History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 70 +0 0.00% 2
2025-10-13 2025-10-09 0.029 70 +0 0.00% 2
2025-10-10 2025-10-08 0.029 70 +0 0.00% 2
2025-10-09 2025-10-06 0.028 70 +0 0.00% 2
2025-10-08 2025-10-03 0.028 70 +0 0.00% 2
2025-10-06 2025-10-02 0.028 70 +0 0.00% 2
2025-10-03 2025-09-30 0.028 70 +0 0.00% 2
2025-10-02 2025-09-29 0.028 70 +0 0.00% 2
2025-09-30 2025-09-26 0.029 70 +0 0.00% 2
2025-09-29 2025-09-25 0.030 70 +0 0.00% 2
2025-09-26 2025-09-24 0.028 70 +0 0.00% 2
2025-09-25 2025-09-23 0.028 70 +0 0.00% 2
2025-09-24 2025-09-22 0.028 70 +0 0.00% 2
2025-09-23 2025-09-19 0.028 70 +0 0.00% 2
2025-09-22 2025-09-18 0.029 70 +0 0.00% 2
2025-09-19 2025-09-17 0.030 70 +0 0.00% 2
2025-09-18 2025-09-16 0.027 70 +0 0.00% 2
2025-09-17 2025-09-15 0.027 70 +0 0.00% 2
2025-09-16 2025-09-12 0.029 70 +0 0.00% 2
2025-09-15 2025-09-11 0.030 70 +0 0.00% 2
2025-09-12 2025-09-10 0.030 70 +0 0.00% 2
2025-09-11 2025-09-09 0.030 70 +0 0.00% 2
2025-09-10 2025-09-08 0.027 70 +0 0.00% 2
2025-09-09 2025-09-05 0.027 70 +0 0.00% 2
2025-09-08 2025-09-04 0.026 70 +0 0.00% 2
2025-09-05 2025-09-03 0.025 70 +0 0.00% 2
2025-09-04 2025-09-02 0.027 70 +0 0.00% 2
2025-09-03 2025-09-01 0.027 70 +0 0.00% 2
2025-09-02 2025-08-29 0.027 70 +0 0.00% 2
2025-09-01 2025-08-28 0.024 70 +0 0.00% 2
2025-08-29 2025-08-27 0.025 70 +0 0.00% 2
2025-08-28 2025-08-26 0.026 70 +0 0.00% 2
2025-08-27 2025-08-25 0.026 70 +0 0.00% 2
2025-08-26 2025-08-22 0.026 70 +0 0.00% 2
2025-08-25 2025-08-21 0.026 70 +0 0.00% 2
2025-08-22 2025-08-20 0.026 70 +0 0.00% 2
2025-08-21 2025-08-19 0.026 70 +0 0.00% 2
2025-08-20 2025-08-18 0.025 70 +0 0.00% 2
2025-08-19 2025-08-15 0.025 70 +0 0.00% 2
2025-08-18 2025-08-14 0.025 70 +0 0.00% 2
2025-08-15 2025-08-13 0.023 70 +0 0.00% 2
2025-08-14 2025-08-12 0.023 70 +0 0.00% 2
2025-08-13 2025-08-11 0.023 70 +0 0.00% 2
2025-08-12 2025-08-08 0.023 70 +0 0.00% 2
2025-08-11 2025-08-07 0.023 70 +0 0.00% 2
2025-08-08 2025-08-06 0.023 70 +0 0.00% 2
2025-08-07 2025-08-05 0.023 70 +0 0.00% 2
2025-08-06 2025-08-04 0.023 70 +0 0.00% 2
2025-08-05 2025-08-01 0.023 70 +0 0.00% 2
2025-08-04 2025-07-31 0.023 70 +0 0.00% 2
2025-08-01 2025-07-30 0.024 70 +0 0.00% 2
2025-07-31 2025-07-29 0.023 70 +0 0.00% 2
2025-07-30 2025-07-28 0.024 70 +0 0.00% 2
2025-07-29 2025-07-25 0.025 70 +0 0.00% 2
2025-07-28 2025-07-24 0.023 70 +0 0.00% 2
2025-07-25 2025-07-23 0.023 70 +0 0.00% 2
2025-07-24 2025-07-22 0.024 70 +0 0.00% 2
2025-07-23 2025-07-21 0.023 70 +0 0.00% 2
2025-07-22 2025-07-18 0.023 70 +0 0.00% 2
2025-07-21 2025-07-17 0.023 70 +0 0.00% 2
2025-07-18 2025-07-16 0.023 70 +0 0.00% 2
2025-07-17 2025-07-15 0.023 70 +0 0.00% 2
2025-07-16 2025-07-14 0.023 70 +0 0.00% 2
2025-07-15 2025-07-11 0.024 70 +0 0.00% 2
2025-07-14 2025-07-10 0.024 70 +0 0.00% 2
2025-07-11 2025-07-09 0.023 70 +0 0.00% 2
2025-07-10 2025-07-08 0.024 70 +0 0.00% 2
2025-07-09 2025-07-07 0.024 70 +0 0.00% 2
2025-07-08 2025-07-04 0.023 70 +0 0.00% 2
2025-07-07 2025-07-03 0.021 70 +0 0.00% 1
2025-07-04 2025-07-02 0.021 70 +0 0.00% 1
2025-07-03 2025-06-30 0.021 70 +0 0.00% 1
2025-07-02 2025-06-27 0.022 70 +0 0.00% 2
2025-06-30 2025-06-26 0.022 70 +0 0.00% 2
2025-06-27 2025-06-25 0.023 70 +0 0.00% 2
2025-06-26 2025-06-24 0.022 70 +0 0.00% 2
2025-06-25 2025-06-23 0.022 70 +0 0.00% 2
2025-06-24 2025-06-20 0.023 70 +0 0.00% 2
2025-06-23 2025-06-19 0.022 70 +0 0.00% 2
2025-06-20 2025-06-18 0.022 70 +0 0.00% 2
2025-06-19 2025-06-17 0.022 70 +0 0.00% 2
2025-06-18 2025-06-16 0.022 70 +0 0.00% 2
2025-06-17 2025-06-13 0.024 70 +0 0.00% 2
2025-06-16 2025-06-12 0.022 70 +0 0.00% 2
2025-06-13 2025-06-11 0.022 70 +0 0.00% 2
2025-06-12 2025-06-10 0.022 70 +0 0.00% 2
2025-06-11 2025-06-09 0.022 70 +0 0.00% 2
2025-06-10 2025-06-06 0.021 70 +0 0.00% 1
2025-06-09 2025-06-05 0.023 70 -12 0.00% 2
2025-05-27 2025-05-23 0.022 82 -1,529 0.00% 2
2025-05-20 2025-05-16 0.022 1,611 -228 0.00% 35
2025-05-19 2025-05-15 0.023 1,839 -32,000 0.00% 42
2025-05-15 2025-05-13 0.022 33,839 -7,583 0.00% 744
2025-05-12 2025-05-08 0.023 41,422 -70 0.00% 953
2025-05-07 2025-05-02 0.022 41,492 -1,736,533 0.00% 913
2025-04-30 2025-04-28 0.022 1,778,025 -5 0.01% 39,117
2025-04-25 2025-04-23 0.022 1,778,030 -4,614 0.01% 39,117
2025-04-23 2025-04-17 0.024 1,782,644 -1,508,380 0.01% 42,783
2025-04-22 2025-04-16 0.024 3,291,024 -21,975 0.02% 78,985
2025-04-16 2025-04-14 0.024 3,312,999 -640 0.02% 79,512
2025-04-15 2025-04-11 0.024 3,313,639 -146,504 0.02% 79,527
2025-04-14 2025-04-10 0.023 3,460,143 -8 0.02% 79,583
2025-04-11 2025-04-09 0.022 3,460,151 -14,861 0.02% 76,123
2025-04-10 2025-04-08 0.022 3,475,012 -205,216 0.02% 76,450
2025-04-02 2025-03-31 0.022 3,680,228 -93,928 0.03% 80,965
2024-03-26 2024-03-22 0.035 3,774,156 +294,368 0.02% 132,095
2023-08-25 2023-08-23 0.055 3,479,788 +25,308 0.02% 192,790
2022-02-24 2022-02-22 0.077 3,454,480 -12 0.02% 264,464
2021-12-28 2021-12-22 0.075 3,454,492 +46,682 0.02% 257,505
2021-08-30 2021-08-26 0.070 3,407,810 +100,230 0.02% 240,212
2021-02-18 2021-02-16 0.076 3,307,580 -190,102 0.02% 250,546
2020-12-18 2020-12-16 0.067 3,497,682 +58,295 0.02% 235,757
2020-10-27 2020-10-22 0.059 3,439,387 +202,262 0.02% 202,389
2020-09-16 2020-09-14 0.059 3,237,125 +186,933 0.02% 190,487
2020-08-27 2020-08-25 0.083 3,050,192 +206,094 0.02% 251,991
2020-02-14 2020-02-12 0.084 2,844,098 +174,303 0.02% 238,228
2019-12-18 2019-12-16 0.096 2,669,795 +31,783 0.02% 257,326
2019-09-04 2019-09-02 0.120 2,638,012 +228,446 0.02% 315,261
2018-12-18 2018-12-14 0.125 2,409,566 +24,841 0.02% 300,245
2018-09-03 2018-08-30 0.140 2,384,725 +114,651 0.02% 334,684
2018-06-25 2018-06-21 0.152 2,270,074 +296,412 0.02% 346,164
2018-04-26 2018-04-24 0.152 1,973,662 +296,412 0.01% 300,964
2018-04-24 2018-04-20 0.148 1,677,250 -74,103 0.01% 248,974
2017-12-19 2017-12-15 0.166 1,751,353 -206,131 0.01% 290,718
2017-12-04 2017-11-30 0.178 1,957,484 -212 0.01% 348,905
2017-11-29 2017-11-27 0.189 1,957,696 -440,974 0.01% 370,253
2017-11-08 2017-11-06 0.161 2,398,670 -367,479 0.02% 385,115
2017-11-07 2017-11-03 0.144 2,766,149 -1,016 0.02% 398,951
2017-10-20 2017-10-18 0.120 2,767,165 +367,478 0.02% 331,326
2017-09-01 2017-08-30 0.107 2,399,687 +164,362 0.02% 255,876
2017-08-30 2017-08-28 0.105 2,235,325 -136,923 0.02% 235,085
2017-02-13 2017-02-09 0.104 2,372,248 -205,385 0.02% 246,020
2017-01-25 2017-01-23 0.098 2,577,633 -4,733 0.02% 252,260
2017-01-04 2016-12-30 0.099 2,582,366 -295 0.02% 256,495
2016-12-28 2016-12-22 0.099 2,582,661 -17 0.02% 256,524
2016-12-23 2016-12-21 0.101 2,582,678 -341 0.02% 260,298
2016-12-15 2016-12-13 0.102 2,583,019 +36,901 0.02% 264,106
2016-10-24 2016-10-19 0.105 2,546,118 -215,948 0.02% 267,878
2016-10-18 2016-10-14 0.104 2,762,066 +202,451 0.02% 286,506
2016-10-17 2016-10-13 0.110 2,559,615 -134,968 0.02% 280,677
2016-08-12 2016-08-10 0.119 2,694,583 +182,067 0.02% 321,171
2016-08-11 2016-08-09 0.121 2,512,516 -251,696 0.02% 303,463
2016-08-08 2016-08-04 0.100 2,764,212 +251,696 0.02% 276,755
2016-08-04 2016-08-01 0.111 2,512,516 -188,772 0.02% 279,506
2016-08-03 2016-07-29 0.105 2,701,288 +390,129 0.02% 283,334
2016-07-22 2016-07-20 0.132 2,311,159 +151,017 0.02% 304,854
2016-03-16 2016-03-14 0.159 2,160,142 +314,620 0.02% 343,294
2016-01-22 2016-01-20 0.161 1,845,522 -62,924 0.01% 296,227
2015-12-11 2015-12-09 0.168 1,908,446 -377,544 0.02% 321,491
2015-12-08 2015-12-04 0.156 2,285,990 +23,091 0.02% 355,991
2015-09-10 2015-09-08 0.214 2,262,899 +1,384,023 0.02% 483,181
2015-09-09 2015-09-07 0.217 878,876 -62,289 0.02% 190,482
2015-09-01 2015-08-28 0.225 941,165 +249,154 0.02% 211,537
2015-08-25 2015-08-21 2.052 692,011 +467,332 0.02% 1,420,053
2015-08-14 2015-08-12 2.275 224,679 -28,313 0.02% 511,050
2015-08-05 2015-08-03 2.200 252,992 -44,492 0.02% 556,686
2015-07-14 2015-07-10 2.003 297,484 +20,224 0.02% 595,747
2015-07-13 2015-07-09 1.830 277,260 +8,089 0.02% 507,262
2015-07-08 2015-07-06 2.003 269,171 +20,224 0.02% 539,047
2015-07-07 2015-07-03 2.398 248,947 +24,268 0.02% 597,024
2015-06-26 2015-06-24 2.670 224,679 -12,134 0.02% 599,929
2015-06-18 2015-06-16 2.423 236,813 -20,224 0.02% 573,780
2015-06-12 2015-06-10 2.423 257,037 +20,224 0.02% 622,781
2015-06-08 2015-06-04 2.670 236,813 -8,089 0.02% 632,328
2015-06-03 2015-06-01 2.720 244,902 +32,357 0.02% 666,037
2015-05-22 2015-05-20 2.571 212,545 +20,224 0.02% 546,509
2015-02-06 2015-02-04 1.363 192,321 +10,886 0.01% 262,089
2014-12-08 2014-12-04 1.668 181,435 +10,431 0.01% 302,696
2014-09-24 2014-09-22 1.668 171,004 +10,789 0.01% 285,293
2014-08-26 2014-08-22 1.585 160,215 +17,982 0.01% 253,929
2014-07-21 2014-07-17 1.335 142,233 +3,631 0.01% 189,938
2014-05-21 2014-05-19 1.044 138,602 +17,523 0.01% 144,749
2014-03-14 2014-03-12 0.885 121,079 -35,046 0.01% 107,102
2013-12-10 2013-12-06 0.859 156,125 +1,572 0.01% 134,106
2013-10-23 2013-10-21 0.813 154,553 +34,693 0.01% 125,628
2013-08-27 2013-08-23 0.819 119,860 +4,312 0.01% 98,196
2013-04-23 2013-04-19 0.682 115,548 -43,479 0.01% 78,771
2013-04-12 2013-04-10 0.646 159,027 +43,479 0.01% 102,706
2013-01-17 2013-01-15 0.658 115,548 -43,479 0.01% 76,007
2013-01-16 2013-01-14 0.622 159,027 +43,479 0.01% 98,902
2013-01-14 2013-01-10 0.622 115,548 -16,723 0.01% 71,862
2013-01-11 2013-01-09 0.616 132,271 -36,789 0.01% 81,471
2013-01-10 2013-01-08 0.592 169,060 +36,789 0.02% 100,087
2012-12-04 2012-11-30 0.536 132,271 +2,307 0.01% 70,842
2012-11-01 2012-10-30 0.505 129,964 -9,085 0.01% 65,651
2012-10-03 2012-09-27 0.572 139,049 -82,154 0.01% 79,550
2012-09-27 2012-09-25 0.590 221,203 +82,154 0.02% 130,589
2012-08-24 2012-08-22 0.555 139,049 +7,991 0.01% 77,217
2011-12-02 2011-11-30 0.442 131,058 +2,849 0.01% 57,960
2011-08-09 2011-08-05 0.620 128,209 -15,150 0.01% 79,550
2011-08-03 2011-08-01 0.674 143,359 +5,793 0.01% 96,640
2011-02-22 2011-02-18 0.846 137,566 +118,814 0.01% 116,391
2011-02-16 2011-02-14 0.949 18,752 -75,006 0.02% 17,800
2011-01-31 2011-01-27 0.050 93,758 +75,006 0.10% 4,644
2011-01-28 2011-01-26 0.050 18,752 -450,040 0.02% 929
2011-01-18 2011-01-14 0.474 468,792 +339,488 0.02% 222,129
2011-01-05 2011-01-03 0.494 129,304 -40,099 0.02% 63,848
2010-12-23 2010-12-21 0.504 169,403 -20,049 0.03% 85,338
2010-12-21 2010-12-17 0.509 189,452 -32,079 0.03% 96,383
2010-12-20 2010-12-16 0.499 221,531 +68,168 0.03% 110,494
2010-12-17 2010-12-15 0.569 153,363 +24,059 0.02% 87,202
2010-12-16 2010-12-14 0.604 129,304 -40,099 0.02% 78,037
2010-12-10 2010-12-08 0.818 169,403 +20,050 0.03% 138,569
2010-12-06 2010-12-02 0.843 149,353 -32,079 0.02% 125,893
2010-12-03 2010-12-01 0.863 181,432 +8,020 0.03% 156,602
2010-12-02 2010-11-30 0.863 173,412 +26,694 0.03% 149,680
2010-11-29 2010-11-25 0.858 146,718 -31,512 0.02% 125,894
2010-11-26 2010-11-24 0.848 178,230 +31,512 0.03% 151,124
2010-11-22 2010-11-18 0.883 146,718 -31,512 0.02% 129,619
2010-11-16 2010-11-12 0.889 178,230 -39,391 0.03% 158,363
2010-11-15 2010-11-11 0.894 217,621 +19,695 0.03% 194,468
2010-11-11 2010-11-09 0.899 197,926 +51,208 0.03% 177,873
2010-11-08 2010-11-04 0.919 146,718 +19,696 0.02% 134,833
2010-11-05 2010-11-03 0.955 127,022 +19,695 0.02% 121,247
2010-10-20 2010-10-18 1.010 107,327 -208 0.02% 108,442
2010-09-07 2010-09-03 0.899 107,535 -23,634 0.02% 96,640
2010-09-02 2010-08-31 0.858 131,169 +23,634 0.02% 112,552
2010-08-12 2010-08-10 1.122 107,535 +2,907 0.02% 120,649
2010-08-10 2010-08-06 1.075 104,628 -22,996 0.02% 112,473
2010-08-06 2010-08-04 1.049 127,624 -19,163 0.02% 133,864
2010-08-04 2010-08-02 0.976 146,787 +19,163 0.02% 143,240
2010-08-02 2010-07-29 0.945 127,624 -11,498 0.02% 120,544
2010-07-26 2010-07-22 0.955 139,122 +19,163 0.02% 132,856
2010-07-22 2010-07-20 0.955 119,959 -19,163 0.02% 114,556
2010-07-20 2010-07-16 0.934 139,122 +19,163 0.02% 129,952
2010-07-16 2010-07-14 0.960 119,959 -19,163 0.02% 115,182
2010-07-12 2010-07-08 0.918 139,122 +11,498 0.02% 127,774
2010-07-05 2010-06-30 0.845 127,624 -15,331 0.02% 107,890
2010-05-25 2010-05-20 0.725 142,955 +3,833 0.02% 103,693
2010-05-17 2010-05-13 0.845 139,122 +7,665 0.02% 117,610
2010-05-13 2010-05-11 0.825 131,457 +3,833 0.02% 108,386
2010-03-26 2010-03-24 1.012 127,624 -7,665 0.02% 129,202
2010-03-18 2010-03-16 0.986 135,289 +105,810 0.02% 133,431
2010-03-16 2010-03-12 1.038 29,479 -3,833 0.03% 30,613
2010-03-11 2010-03-09 1.049 33,312 -94,921 0.03% 34,941
2010-02-25 2010-02-23 0.047 128,233 +102,586 0.12% 6,022
2010-02-24 2010-02-22 0.056 25,647 -615,520 0.02% 1,445
2010-02-11 2010-02-09 0.560 641,167 +458,270 0.02% 358,915
2010-02-08 2010-02-04 0.560 182,897 -19,679 0.02% 102,383
2010-01-26 2010-01-22 0.516 202,576 +10,933 0.03% 104,505
2010-01-19 2010-01-15 0.578 191,643 -27,332 0.03% 110,784
2010-01-14 2010-01-12 0.721 218,975 +16,399 0.03% 157,830
2009-12-30 2009-12-28 0.736 202,576 -27,332 0.03% 149,009
2009-12-29 2009-12-24 0.717 229,908 +30,401 0.03% 164,843
2009-12-21 2009-12-17 0.747 199,507 +26,918 0.03% 148,975
2009-12-18 2009-12-16 0.754 172,589 -5,383 0.02% 130,157
2009-12-11 2009-12-09 0.758 177,972 -26,918 0.02% 134,878
2009-12-09 2009-12-07 0.765 204,890 +26,918 0.03% 156,800
2009-11-27 2009-11-25 0.788 177,972 +5,383 0.02% 140,167
2009-08-20 2009-08-18 0.651 172,589 +5,106 0.03% 112,322
2009-06-16 2009-06-12 0.674 167,483 +52,243 0.03% 112,846
2009-06-03 2009-06-01 0.704 115,240 -26,121 0.02% 81,175
2009-05-22 2009-05-20 0.639 141,361 +26,121 0.02% 90,375
2009-05-15 2009-05-13 0.567 115,240 -9,403 0.02% 65,293
2009-05-13 2009-05-11 0.574 124,643 -27,459 0.02% 71,575
2009-05-07 2009-05-05 0.559 152,102 +119,741 0.03% 85,014
2009-05-04 2009-04-29 0.547 32,361 -1,003 0.03% 17,716
2009-04-17 2009-04-15 0.544 33,364 -800,747 0.03% 18,137
2009-04-01 2009-03-30 0.031 834,111 +824,327 0.85% 25,557
2009-03-31 2009-03-27 0.031 9,784 -1,657,662 0.03% 300
2009-03-30 2009-03-26 0.031 1,667,446 +78,328 0.03% 51,091
2009-03-09 2009-03-05 0.034 1,589,118 -388,507 0.03% 54,778
2009-03-03 2009-02-27 0.036 1,977,625 -438,636 0.04% 71,957
2009-02-19 2009-02-17 0.034 2,416,261 -46,997 0.05% 83,290
2009-02-18 2009-02-16 0.036 2,463,258 -234,984 0.05% 89,627
2009-01-14 2009-01-12 0.046 2,698,242 -106,526 0.05% 124,013
2009-01-13 2009-01-09 0.048 2,804,768 +68,929 0.06% 134,280
2009-01-12 2009-01-08 0.048 2,735,839 -313,312 0.06% 130,980
2009-01-09 2009-01-07 0.050 3,049,151 +106,526 0.06% 151,819
2009-01-07 2009-01-05 0.052 2,942,625 +313,312 0.06% 152,150
2009-01-02 2008-12-29 0.056 2,629,313 +62,662 0.05% 146,021
2008-12-19 2008-12-17 0.054 2,566,651 -68,928 0.05% 137,626
2008-12-18 2008-12-16 0.056 2,635,579 +156,655 0.05% 146,369
2008-10-14 2008-10-10 0.061 2,478,924 +68,929 0.06% 151,910
2008-10-13 2008-10-09 0.067 2,409,995 -360,309 0.06% 161,532
2008-10-10 2008-10-08 0.067 2,770,304 +313,312 0.07% 185,682
2008-09-30 2008-09-26 0.075 2,456,992 +84,595 0.06% 183,503
2008-09-18 2008-09-16 0.075 2,372,397 +62,662 0.06% 177,185
2008-08-25 2008-08-20 0.109 2,309,735 -106,596 0.06% 251,881
2008-08-12 2008-08-08 0.107 2,416,331 -159,557 0.06% 258,962
2008-07-30 2008-07-28 0.130 2,575,888 +159,557 0.06% 334,181
2008-07-28 2008-07-24 0.128 2,416,331 +51,058 0.06% 308,938
2008-07-18 2008-07-16 0.117 2,365,273 +108,499 0.06% 275,726
2008-07-15 2008-07-11 0.133 2,256,774 -108,499 0.05% 301,267
2008-07-14 2008-07-10 0.143 2,365,273 +108,499 0.06% 337,987
2008-07-11 2008-07-09 0.111 2,256,774 -175,512 0.05% 250,349
2008-07-10 2008-07-08 0.102 2,432,286 +175,512 0.06% 246,953
2008-07-04 2008-07-02 0.105 2,256,774 -63,823 0.05% 237,619
2008-07-02 2008-06-27 0.115 2,320,597 -31,911 0.06% 266,155
2008-06-24 2008-06-20 0.124 2,352,508 +63,823 0.06% 291,931
2008-06-13 2008-06-11 0.130 2,288,685 +15,956 0.05% 296,921
2008-05-26 2008-05-22 0.158 2,272,729 +35,102 0.05% 358,949
2008-05-20 2008-05-16 0.162 2,237,627 +63,823 0.05% 361,819
2008-05-14 2008-05-09 0.162 2,173,804 +319,114 0.05% 351,499
2008-05-08 2008-05-06 0.173 1,854,690 -63,823 0.04% 320,822
2008-05-07 2008-05-05 0.171 1,918,513 +63,823 0.05% 328,255
2008-05-06 2008-05-02 0.177 1,854,690 +319,114 0.04% 327,797
2008-05-02 2008-04-29 0.180 1,535,576 -165,940 0.04% 277,171
2008-04-28 2008-04-24 0.180 1,701,516 +165,940 0.05% 307,123
2008-04-22 2008-04-18 0.186 1,535,576 +47,867 0.05% 285,833
2008-04-18 2008-04-16 0.192 1,487,709 +63,823 0.04% 285,314
2008-04-14 2008-04-10 0.218 1,423,886 -63,823 0.04% 310,555
2008-04-08 2008-04-03 0.184 1,487,709 -127,646 0.04% 274,126
2008-04-07 2008-04-02 0.175 1,615,355 +63,823 0.05% 282,460
2008-04-01 2008-03-28 0.192 1,551,532 +63,823 0.05% 297,554
2008-03-25 2008-03-19 0.162 1,487,709 -31,912 0.04% 240,559
2008-03-20 2008-03-18 0.156 1,519,621 +31,912 0.05% 237,148
2008-03-18 2008-03-14 0.180 1,487,709 -51,058 0.04% 268,531
2008-03-13 2008-03-11 0.199 1,538,767 +51,058 0.05% 306,679
2008-03-11 2008-03-07 0.212 1,487,709 +63,823 0.04% 316,084
2008-03-04 2008-02-29 0.228 1,423,886 -382,937 0.04% 323,941
2008-03-03 2008-02-28 0.222 1,806,823 -191,468 0.05% 400,870
2008-02-29 2008-02-27 0.214 1,998,291 +159,556 0.06% 428,321
2008-02-28 2008-02-26 0.209 1,838,735 +63,823 0.05% 383,749
2008-02-26 2008-02-22 0.231 1,774,912 +303,159 0.05% 410,476
2008-02-22 2008-02-20 0.248 1,471,753 +255,291 0.04% 365,270
2008-02-21 2008-02-19 0.233 1,216,462 +63,822 0.04% 283,613
2008-02-12 2008-02-06 0.220 1,152,640 +63,823 0.03% 253,562
2008-01-24 2008-01-22 0.224 1,088,817 -44,676 0.03% 243,617
2008-01-10 2008-01-08 0.293 1,133,493 +25,529 0.03% 332,467
2007-12-28 2007-12-24 0.317 1,107,964 -10,653 0.03% 350,771
2007-12-14 2007-12-12 0.356 1,118,617 +48,327 0.03% 397,891
2007-12-13 2007-12-11 0.367 1,070,290 -51,549 0.03% 392,660
2007-12-06 2007-12-04 0.374 1,121,839 -64,436 0.03% 419,929
2007-11-27 2007-11-23 0.324 1,186,275 -51,550 0.03% 384,401
2007-11-16 2007-11-14 0.354 1,237,825 +128,873 0.04% 437,988
2007-11-12 2007-11-08 0.387 1,108,952 +51,550 0.03% 429,562
2007-11-09 2007-11-07 0.397 1,057,402 -51,550 0.03% 419,439
2007-11-08 2007-11-06 0.385 1,108,952 +51,550 0.03% 427,497
2007-10-31 2007-10-29 0.415 1,057,402 -367,288 0.03% 439,131
2007-10-29 2007-10-25 0.458 1,424,690 +673,361 0.04% 652,687
2007-10-24 2007-10-22 0.384 751,329 -64,437 0.02% 288,235
2007-10-23 2007-10-18 0.372 815,766 -54,771 0.02% 303,840
2007-10-18 2007-10-16 0.367 870,537 +64,437 0.03% 319,377
2007-10-15 2007-10-11 0.395 806,100 +64,436 0.02% 318,254
2007-10-09 2007-10-05 0.404 741,664 -51,549 0.02% 299,720
2007-10-05 2007-10-03 0.372 793,213 +16,109 0.02% 295,440
2007-10-04 2007-10-02 0.387 777,104 +6,444 0.02% 301,018
2007-09-25 2007-09-21 0.445 770,660 +83,767 0.02% 343,013
2007-09-06 2007-09-04 0.540 686,893 +170,757 0.02% 370,968
2007-08-31 2007-08-29 0.559 516,136 -64,437 0.02% 288,360
2007-08-28 2007-08-24 0.571 580,573 +35,440 0.02% 331,604
2007-08-27 2007-08-23 0.562 545,133 +10,417 0.02% 306,340
2007-08-22 2007-08-20 0.544 534,716 +65,130 0.02% 290,634
2007-08-20 2007-08-16 0.413 469,586 -84,668 0.01% 193,805
2007-08-14 2007-08-10 0.470 554,254 +32,564 0.02% 260,406
2007-08-09 2007-08-07 0.488 521,690 +6,513 0.02% 254,718
2007-08-08 2007-08-06 0.663 515,177 -16,282 0.02% 341,712
2007-08-03 2007-08-01 0.801 531,459 +6,513 0.02% 425,952
2007-07-23 2007-07-19 0.884 524,946 -26,052 0.02% 464,256
2007-07-19 2007-07-17 0.875 550,998 +39,078 0.02% 482,220
2007-07-18 2007-07-16 0.848 511,920 +32,565 0.02% 433,872
2007-07-16 2007-07-12 0.903 479,355 +39,078 0.01% 432,768
2007-07-12 2007-07-10 0.801 440,277 +68,386 0.01% 352,872
2007-07-11 2007-07-09 0.838 371,891 +19,539 0.01% 311,766
2007-07-04 2007-06-29 0.940 352,352 +26,052 0.01% 331,092
2007-07-03 2007-06-28 1.069 326,300 +16,282 0.01% 348,696
2007-06-26 2007-06-22 1.419 310,018 0.01% 439,824

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top