History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 8,732,094 +0 0.06% 253,231
2025-10-13 2025-10-09 0.029 8,732,094 +0 0.06% 253,231
2025-10-10 2025-10-08 0.029 8,732,094 +0 0.06% 253,231
2025-10-09 2025-10-06 0.028 8,732,094 +0 0.06% 244,499
2025-10-08 2025-10-03 0.028 8,732,094 +0 0.06% 244,499
2025-10-06 2025-10-02 0.028 8,732,094 +0 0.06% 244,499
2025-10-03 2025-09-30 0.028 8,732,094 +0 0.06% 244,499
2025-10-02 2025-09-29 0.028 8,732,094 +0 0.06% 244,499
2025-09-30 2025-09-26 0.029 8,732,094 +0 0.06% 253,231
2025-09-29 2025-09-25 0.030 8,732,094 +0 0.06% 261,963
2025-09-26 2025-09-24 0.028 8,732,094 +0 0.06% 244,499
2025-09-25 2025-09-23 0.028 8,732,094 +0 0.06% 244,499
2025-09-24 2025-09-22 0.028 8,732,094 +0 0.06% 244,499
2025-09-23 2025-09-19 0.028 8,732,094 +0 0.06% 244,499
2025-09-22 2025-09-18 0.029 8,732,094 +0 0.06% 253,231
2025-09-19 2025-09-17 0.030 8,732,094 +0 0.06% 261,963
2025-09-18 2025-09-16 0.027 8,732,094 +0 0.06% 235,767
2025-09-17 2025-09-15 0.027 8,732,094 +0 0.06% 235,767
2025-09-16 2025-09-12 0.029 8,732,094 +0 0.06% 253,231
2025-09-15 2025-09-11 0.030 8,732,094 +0 0.06% 261,963
2025-09-12 2025-09-10 0.030 8,732,094 +0 0.06% 261,963
2025-09-11 2025-09-09 0.030 8,732,094 +0 0.06% 261,963
2025-09-10 2025-09-08 0.027 8,732,094 +0 0.06% 235,767
2025-09-09 2025-09-05 0.027 8,732,094 +0 0.06% 235,767
2025-09-08 2025-09-04 0.026 8,732,094 +0 0.06% 227,034
2025-09-05 2025-09-03 0.025 8,732,094 +0 0.06% 218,302
2025-09-04 2025-09-02 0.027 8,732,094 +0 0.06% 235,767
2025-09-03 2025-09-01 0.027 8,732,094 +0 0.06% 235,767
2025-09-02 2025-08-29 0.027 8,732,094 +0 0.06% 235,767
2025-09-01 2025-08-28 0.024 8,732,094 +0 0.06% 209,570
2025-08-29 2025-08-27 0.025 8,732,094 +0 0.06% 218,302
2025-08-28 2025-08-26 0.026 8,732,094 +0 0.06% 227,034
2025-08-27 2025-08-25 0.026 8,732,094 +0 0.06% 227,034
2025-08-26 2025-08-22 0.026 8,732,094 +0 0.06% 227,034
2025-08-25 2025-08-21 0.026 8,732,094 +0 0.06% 227,034
2025-08-22 2025-08-20 0.026 8,732,094 +0 0.06% 227,034
2025-08-21 2025-08-19 0.026 8,732,094 +0 0.06% 227,034
2025-08-20 2025-08-18 0.025 8,732,094 +0 0.06% 218,302
2025-08-19 2025-08-15 0.025 8,732,094 +0 0.06% 218,302
2025-08-18 2025-08-14 0.025 8,732,094 +0 0.06% 218,302
2025-08-15 2025-08-13 0.023 8,732,094 +0 0.06% 200,838
2025-08-14 2025-08-12 0.023 8,732,094 +0 0.06% 200,838
2025-08-13 2025-08-11 0.023 8,732,094 +0 0.06% 200,838
2025-08-12 2025-08-08 0.023 8,732,094 +0 0.06% 200,838
2025-08-11 2025-08-07 0.023 8,732,094 +0 0.06% 200,838
2025-08-08 2025-08-06 0.023 8,732,094 +0 0.06% 200,838
2025-08-07 2025-08-05 0.023 8,732,094 +0 0.06% 200,838
2025-08-06 2025-08-04 0.023 8,732,094 +0 0.06% 200,838
2025-08-05 2025-08-01 0.023 8,732,094 +0 0.06% 200,838
2025-08-04 2025-07-31 0.023 8,732,094 +0 0.06% 200,838
2025-08-01 2025-07-30 0.024 8,732,094 +0 0.06% 209,570
2025-07-31 2025-07-29 0.023 8,732,094 +0 0.06% 200,838
2025-07-30 2025-07-28 0.024 8,732,094 +0 0.06% 209,570
2025-07-29 2025-07-25 0.025 8,732,094 +0 0.06% 218,302
2025-07-28 2025-07-24 0.023 8,732,094 +0 0.06% 200,838
2025-07-25 2025-07-23 0.023 8,732,094 +0 0.06% 200,838
2025-07-24 2025-07-22 0.024 8,732,094 +0 0.06% 209,570
2025-07-23 2025-07-21 0.023 8,732,094 +0 0.06% 200,838
2025-07-22 2025-07-18 0.023 8,732,094 +0 0.06% 200,838
2025-07-21 2025-07-17 0.023 8,732,094 +0 0.06% 200,838
2025-07-18 2025-07-16 0.023 8,732,094 +0 0.06% 200,838
2025-07-17 2025-07-15 0.023 8,732,094 +0 0.06% 200,838
2025-07-16 2025-07-14 0.023 8,732,094 +0 0.06% 200,838
2025-07-15 2025-07-11 0.024 8,732,094 +0 0.06% 209,570
2025-07-14 2025-07-10 0.024 8,732,094 +0 0.06% 209,570
2025-07-11 2025-07-09 0.023 8,732,094 +0 0.06% 200,838
2025-07-10 2025-07-08 0.024 8,732,094 +0 0.06% 209,570
2025-07-09 2025-07-07 0.024 8,732,094 +0 0.06% 209,570
2025-07-08 2025-07-04 0.023 8,732,094 +0 0.06% 200,838
2025-07-07 2025-07-03 0.021 8,732,094 +0 0.06% 183,374
2025-07-04 2025-07-02 0.021 8,732,094 +0 0.06% 183,374
2025-07-03 2025-06-30 0.021 8,732,094 +0 0.06% 183,374
2025-07-02 2025-06-27 0.022 8,732,094 +0 0.06% 192,106
2025-06-30 2025-06-26 0.022 8,732,094 +0 0.06% 192,106
2025-06-27 2025-06-25 0.023 8,732,094 +0 0.06% 200,838
2025-06-26 2025-06-24 0.022 8,732,094 +0 0.06% 192,106
2025-06-25 2025-06-23 0.022 8,732,094 +0 0.06% 192,106
2025-06-24 2025-06-20 0.023 8,732,094 +0 0.06% 200,838
2025-06-23 2025-06-19 0.022 8,732,094 +0 0.06% 192,106
2025-06-20 2025-06-18 0.022 8,732,094 +0 0.06% 192,106
2025-06-19 2025-06-17 0.022 8,732,094 +0 0.06% 192,106
2025-06-18 2025-06-16 0.022 8,732,094 +0 0.06% 192,106
2025-06-17 2025-06-13 0.024 8,732,094 +0 0.06% 209,570
2025-06-16 2025-06-12 0.022 8,732,094 +0 0.06% 192,106
2025-06-13 2025-06-11 0.022 8,732,094 +0 0.06% 192,106
2025-06-12 2025-06-10 0.022 8,732,094 +0 0.06% 192,106
2025-06-11 2025-06-09 0.022 8,732,094 +0 0.06% 192,106
2025-06-10 2025-06-06 0.021 8,732,094 +0 0.06% 183,374
2025-06-09 2025-06-05 0.023 8,732,094 +0 0.06% 200,838
2025-06-06 2025-06-04 0.021 8,732,094 +0 0.06% 183,374
2025-06-05 2025-06-03 0.022 8,732,094 +0 0.06% 192,106
2025-06-04 2025-06-02 0.021 8,732,094 +0 0.06% 183,374
2025-06-03 2025-05-30 0.022 8,732,094 +0 0.06% 192,106
2025-06-02 2025-05-29 0.022 8,732,094 +0 0.06% 192,106
2025-05-30 2025-05-28 0.022 8,732,094 +0 0.06% 192,106
2025-05-29 2025-05-27 0.022 8,732,094 +0 0.06% 192,106
2025-05-28 2025-05-26 0.022 8,732,094 +0 0.06% 192,106
2025-05-27 2025-05-23 0.022 8,732,094 +0 0.06% 192,106
2025-05-26 2025-05-22 0.022 8,732,094 +0 0.06% 192,106
2025-05-23 2025-05-21 0.022 8,732,094 +0 0.06% 192,106
2025-05-22 2025-05-20 0.022 8,732,094 +0 0.06% 192,106
2025-05-21 2025-05-19 0.022 8,732,094 +0 0.06% 192,106
2025-05-20 2025-05-16 0.022 8,732,094 +0 0.06% 192,106
2025-05-19 2025-05-15 0.023 8,732,094 +0 0.06% 200,838
2025-05-16 2025-05-14 0.022 8,732,094 +0 0.06% 192,106
2025-05-15 2025-05-13 0.022 8,732,094 +0 0.06% 192,106
2025-05-14 2025-05-12 0.023 8,732,094 +0 0.06% 200,838
2025-05-13 2025-05-09 0.023 8,732,094 +0 0.06% 200,838
2025-05-12 2025-05-08 0.023 8,732,094 +0 0.06% 200,838
2025-05-09 2025-05-07 0.023 8,732,094 +0 0.06% 200,838
2025-05-08 2025-05-06 0.023 8,732,094 +0 0.06% 200,838
2025-05-07 2025-05-02 0.022 8,732,094 +0 0.06% 192,106
2025-05-06 2025-04-30 0.022 8,732,094 +0 0.06% 192,106
2025-05-02 2025-04-29 0.022 8,732,094 +0 0.06% 192,106
2025-04-30 2025-04-28 0.022 8,732,094 +0 0.06% 192,106
2025-04-29 2025-04-25 0.022 8,732,094 +0 0.06% 192,106
2025-04-28 2025-04-24 0.022 8,732,094 +0 0.06% 192,106
2025-04-25 2025-04-23 0.022 8,732,094 +0 0.06% 192,106
2025-04-24 2025-04-22 0.024 8,732,094 +0 0.06% 209,570
2025-04-23 2025-04-17 0.024 8,732,094 +4,344 0.06% 209,570
2025-03-26 2025-03-24 0.021 8,727,750 -10,987 0.06% 183,283
2025-02-13 2025-02-11 0.020 8,738,737 -20,000 0.06% 174,775
2024-12-18 2024-12-16 0.020 8,758,737 -40,000 0.06% 175,175
2024-10-14 2024-10-09 0.024 8,798,737 -228 0.06% 211,170
2024-07-02 2024-06-27 0.031 8,798,965 -300,000 0.06% 272,768
2024-06-19 2024-06-17 0.031 9,098,965 +300,000 0.06% 282,068
2024-05-14 2024-05-10 0.032 8,798,965 -46,650 0.06% 281,567
2024-04-05 2024-04-02 0.033 8,845,615 -25,600 0.06% 291,905
2024-03-26 2024-03-22 0.035 8,871,215 +370,662 0.06% 310,493
2024-03-14 2024-03-12 0.034 8,500,553 -160,000 0.06% 289,019
2024-03-07 2024-03-05 0.035 8,660,553 -10,000,000 0.06% 303,119
2024-02-02 2024-01-31 0.034 18,660,553 -180,000 0.12% 634,459
2024-01-19 2024-01-17 0.039 18,840,553 -20,000,000 0.12% 734,782
2023-11-23 2023-11-21 0.043 38,840,553 -315 0.25% 1,670,144
2023-11-08 2023-11-06 0.046 38,840,868 +30,000,000 0.25% 1,786,680
2023-11-07 2023-11-03 0.042 8,840,868 -1,200,000 0.06% 371,316
2023-10-04 2023-09-29 0.046 10,040,868 +1,200,000 0.07% 461,880
2023-08-25 2023-08-23 0.055 8,840,868 +64,297 0.06% 489,810
2023-08-23 2023-08-21 0.054 8,776,571 -3,236,291 0.06% 477,407
2023-08-11 2023-08-09 0.055 12,012,862 +595,637 0.08% 665,548
2023-08-10 2023-08-08 0.054 11,417,225 +158,836 0.07% 621,047
2023-07-31 2023-07-27 0.047 11,258,389 +2,481,818 0.07% 533,021
2023-07-05 2023-07-03 0.039 8,776,571 -28,908 0.06% 344,794
2023-06-29 2023-06-27 0.041 8,805,479 -79,418 0.06% 363,670
2023-05-29 2023-05-24 0.043 8,884,897 -125 0.06% 384,849
2023-05-04 2023-05-02 0.048 8,885,022 -24 0.06% 429,605
2023-04-04 2023-03-31 0.052 8,885,046 -14,493,818 0.06% 465,407
2023-03-31 2023-03-29 0.053 23,378,864 +8,934,545 0.15% 1,248,157
2023-03-30 2023-03-28 0.051 14,444,319 +3,276,000 0.09% 742,057
2023-03-29 2023-03-27 0.053 11,168,319 +2,283,273 0.07% 596,257
2023-03-24 2023-03-22 0.051 8,885,046 -30,873,818 0.06% 456,457
2023-03-09 2023-03-07 0.051 39,758,864 -3,970,909 0.25% 2,042,557
2023-01-26 2023-01-19 0.044 43,729,773 -3,812 0.28% 1,938,206
2022-12-09 2022-12-07 0.044 43,733,585 -19,854,546 0.28% 1,938,375
2022-12-08 2022-12-06 0.040 63,588,131 -9,927,844 0.40% 2,562,159
2022-12-07 2022-12-05 0.041 73,515,975 -9,927,273 0.46% 3,036,237
2022-11-16 2022-11-14 0.049 83,443,248 +4,070,182 0.53% 4,118,673
2022-11-08 2022-11-04 0.045 79,373,066 +19,854,545 0.50% 3,597,955
2022-11-02 2022-10-31 0.043 59,518,521 -34,745,454 0.38% 2,578,046
2022-10-27 2022-10-25 0.049 94,263,975 -6,949,091 0.59% 4,652,773
2022-10-26 2022-10-24 0.050 101,213,066 +15,883,636 0.64% 5,097,728
2022-10-25 2022-10-21 0.060 85,329,430 -11,912,727 0.54% 5,157,273
2022-10-19 2022-10-17 0.059 97,242,157 +7,941,818 0.61% 5,779,319
2022-10-07 2022-10-05 0.062 89,300,339 +7,941,818 0.56% 5,577,182
2022-09-21 2022-09-19 0.061 81,358,521 -29,662,691 0.51% 4,999,228
2022-09-14 2022-09-09 0.064 111,021,212 +7,941,818 0.70% 7,157,411
2022-09-13 2022-09-08 0.066 103,079,394 +9,927,273 0.65% 6,853,081
2022-09-07 2022-09-05 0.062 93,152,121 -9,927,273 0.59% 5,817,742
2022-08-30 2022-08-26 0.064 103,079,394 -4,963,636 0.65% 6,645,411
2022-08-26 2022-08-24 0.065 108,043,030 +9,927,273 0.68% 7,074,246
2022-08-19 2022-08-17 0.065 98,115,757 -7,941,818 0.62% 6,424,246
2022-07-14 2022-07-12 0.065 106,057,575 +10,761,163 0.67% 6,944,246
2022-07-13 2022-07-11 0.064 95,296,412 +16,380,000 0.60% 6,143,651
2022-06-27 2022-06-23 0.066 78,916,412 +4,109,891 0.50% 5,246,641
2022-05-25 2022-05-23 0.065 74,806,521 -2,382,545 0.47% 4,898,046
2022-05-24 2022-05-20 0.066 77,189,066 -2,382,546 0.49% 5,131,801
2022-03-10 2022-03-08 0.073 79,571,612 +9,927,273 0.48% 5,771,128
2022-03-09 2022-03-07 0.073 69,644,339 +59,762,182 0.42% 5,051,128
2022-03-08 2022-03-04 0.073 9,882,157 +992,727 0.06% 716,728
2022-03-07 2022-03-03 0.074 8,889,430 -39,709 0.05% 653,682
2022-03-04 2022-03-02 0.071 8,929,139 -62,045,455 0.05% 629,619
2022-03-03 2022-03-01 0.076 70,974,594 -6,949,091 0.43% 5,362,092
2022-03-02 2022-02-28 0.075 77,923,685 -4,963,636 0.47% 5,808,597
2022-03-01 2022-02-25 0.076 82,887,321 +1,191,273 0.50% 6,262,092
2022-02-28 2022-02-24 0.076 81,696,048 +3,176,727 0.49% 6,172,092
2022-02-22 2022-02-18 0.077 78,519,321 +1,092,000 0.47% 6,011,186
2022-02-21 2022-02-17 0.077 77,427,321 +992,727 0.47% 5,927,586
2022-02-18 2022-02-16 0.076 76,434,594 +7,445,455 0.46% 5,774,592
2022-02-10 2022-02-08 0.081 68,989,139 +198,545 0.42% 5,559,564
2022-02-09 2022-02-07 0.081 68,790,594 +297,819 0.42% 5,543,564
2022-02-07 2022-01-31 0.080 68,492,775 +39,709,090 0.41% 5,450,570
2022-02-04 2022-01-27 0.079 28,783,685 +19,854,546 0.17% 2,261,575
2022-01-25 2022-01-21 0.079 8,929,139 -24,818,182 0.05% 701,575
2022-01-24 2022-01-20 0.081 33,747,321 -24,818,182 0.20% 2,719,564
2022-01-21 2022-01-19 0.080 58,565,503 -29,781,818 0.35% 4,660,570
2022-01-20 2022-01-18 0.079 88,347,321 -14,890,909 0.53% 6,941,575
2022-01-19 2022-01-17 0.078 103,238,230 -44,672,727 0.62% 8,007,581
2022-01-17 2022-01-13 0.075 147,910,957 +3,970,909 0.89% 11,025,597
2022-01-14 2022-01-12 0.075 143,940,048 -19,855 0.87% 10,729,597
2022-01-04 2021-12-31 0.076 143,959,903 +63,514,691 0.87% 10,876,092
2021-12-29 2021-12-24 0.076 80,445,212 -10,920,000 0.49% 6,078,702
2021-12-28 2021-12-22 0.075 91,365,212 +2,566,530 0.55% 6,810,557
2021-12-22 2021-12-20 0.077 88,798,682 -15,668,993 0.54% 6,800,592
2021-12-17 2021-12-15 0.074 104,467,675 -6,502,632 0.64% 7,680,568
2021-12-16 2021-12-14 0.072 110,970,307 -4,504,835 0.68% 8,045,333
2021-11-18 2021-11-16 0.077 115,475,142 +72,449,504 0.71% 8,843,592
2021-10-29 2021-10-27 0.075 43,025,638 -8,813,808 0.26% 3,207,222
2021-10-28 2021-10-26 0.078 51,839,446 -36,782,960 0.32% 4,023,026
2021-10-27 2021-10-25 0.076 88,622,406 -17,627,617 0.54% 6,696,597
2021-10-20 2021-10-18 0.071 106,250,023 -29,379,361 0.65% 7,594,619
2021-10-11 2021-10-07 0.071 135,629,384 +19,586,241 0.83% 9,694,619
2021-10-04 2021-09-29 0.070 116,043,143 +19,586,240 0.71% 8,176,124
2021-09-23 2021-09-20 0.061 96,456,903 -11,360,019 0.59% 5,909,673
2021-09-21 2021-09-17 0.064 107,816,922 -19,586,241 0.66% 6,935,957
2021-09-17 2021-09-15 0.065 127,403,163 -9,793,120 0.78% 8,326,051
2021-08-30 2021-08-26 0.070 137,196,283 +17,342,307 0.84% 9,670,769
2021-08-09 2021-08-05 0.067 119,853,976 -14,257,631 0.76% 8,070,051
2021-08-06 2021-08-04 0.068 134,111,607 -8,250,416 0.85% 9,171,146
2021-08-05 2021-08-03 0.068 142,362,023 -4,752,544 0.90% 9,735,346
2021-08-04 2021-08-02 0.068 147,114,567 -4,752,544 0.93% 10,060,346
2021-08-03 2021-07-30 0.067 151,867,111 -4,524,421 0.96% 10,225,571
2021-07-27 2021-07-23 0.072 156,391,532 +9,125 0.99% 11,188,350
2021-07-20 2021-07-16 0.070 156,382,407 -3,231,730 0.99% 11,023,172
2021-07-06 2021-07-02 0.069 159,614,137 +1,786,956 1.01% 11,083,047
2021-06-18 2021-06-16 0.077 157,827,181 +6,653,562 1.00% 12,121,282
2021-06-17 2021-06-15 0.078 151,173,619 +10,265,494 0.95% 11,769,327
2021-06-16 2021-06-11 0.078 140,908,125 +9,505,087 0.89% 10,970,127
2021-06-04 2021-06-02 0.078 131,403,038 +5,703,053 0.83% 10,230,127
2021-05-20 2021-05-17 0.075 125,699,985 -114,061 0.79% 9,389,392
2021-05-14 2021-05-12 0.073 125,814,046 -53,229 0.79% 9,133,182
2021-05-03 2021-04-29 0.069 125,867,275 -12,356,613 0.79% 8,739,783
2021-04-30 2021-04-28 0.069 138,223,888 -12,356,614 0.87% 9,597,783
2021-04-16 2021-04-14 0.073 150,580,502 -5,018,686 0.95% 10,931,046
2021-04-14 2021-04-12 0.072 155,599,188 -1,159,621 0.98% 11,131,665
2021-02-18 2021-02-16 0.076 156,758,809 -18,250 0.99% 11,874,309
2021-02-17 2021-02-11 0.070 156,777,059 +6,235,338 0.99% 11,050,990
2021-02-10 2021-02-08 0.059 150,541,721 -76,041 0.95% 8,869,289
2021-02-08 2021-02-04 0.059 150,617,762 +76,041 0.95% 8,873,769
2021-01-27 2021-01-25 0.062 150,541,721 +3,802,035 0.95% 9,344,429
2021-01-07 2021-01-05 0.060 146,739,686 -28,515,263 0.93% 8,799,669
2021-01-05 2020-12-31 0.061 175,254,949 +3,326,781 1.11% 10,694,049
2020-12-30 2020-12-28 0.058 171,928,168 +25,912,845 1.09% 9,948,408
2020-12-28 2020-12-22 0.059 146,015,323 +19,010,175 0.92% 8,602,612
2020-12-23 2020-12-21 0.059 127,005,148 +9,505,088 0.80% 7,482,612
2020-12-22 2020-12-18 0.061 117,500,060 +4,752,543 0.74% 7,169,848
2020-12-18 2020-12-16 0.067 112,747,517 +2,813,793 0.71% 7,599,599
2020-12-17 2020-12-15 0.068 109,933,724 +5,608,001 0.71% 7,527,557
2020-12-16 2020-12-14 0.070 104,325,723 +4,673,335 0.64% 7,255,175
2020-12-15 2020-12-11 0.070 99,652,388 +3,738,668 0.61% 6,930,175
2020-12-14 2020-12-10 0.072 95,913,720 -51,406,682 0.59% 6,875,411
2020-12-11 2020-12-09 0.072 147,320,402 -6,542,668 0.91% 10,560,411
2020-12-10 2020-12-08 0.070 153,863,070 -13,926,537 0.95% 10,700,175
2020-12-09 2020-12-07 0.068 167,789,607 -9,757,923 1.03% 11,489,157
2020-12-08 2020-12-04 0.067 177,547,530 -6,224,882 1.09% 11,967,359
2020-12-07 2020-12-03 0.066 183,772,412 +5,645,388 1.13% 12,190,321
2020-12-04 2020-12-02 0.065 178,127,024 +3,663,895 1.10% 11,625,263
2020-12-03 2020-12-01 0.065 174,463,129 +5,608,001 1.07% 11,386,142
2020-12-02 2020-11-30 0.064 168,855,128 +3,551,735 1.04% 10,839,484
2020-12-01 2020-11-27 0.062 165,303,393 +2,762,127 1.02% 10,257,768
2020-11-27 2020-11-25 0.061 162,541,266 +4,860,268 1.00% 9,912,464
2020-11-26 2020-11-24 0.061 157,680,998 -8,412,002 0.97% 9,616,064
2020-11-25 2020-11-23 0.061 166,093,000 +4,673,231 1.02% 10,129,064
2020-11-24 2020-11-20 0.062 161,419,769 -5,608,002 0.99% 10,016,773
2020-11-23 2020-11-19 0.061 167,027,771 -93,466 1.03% 10,186,070
2020-11-20 2020-11-18 0.059 167,121,237 +11,198,161 1.03% 9,834,164
2020-11-19 2020-11-17 0.060 155,923,076 -215,347 0.96% 9,342,036
2020-11-18 2020-11-16 0.058 156,138,423 +16,824,004 0.96% 9,020,834
2020-11-13 2020-11-11 0.058 139,314,419 +9,346,670 0.86% 8,048,834
2020-11-06 2020-11-04 0.059 129,967,749 +373,867 0.80% 7,647,886
2020-11-03 2020-10-30 0.055 129,593,882 +5,495,841 0.80% 7,071,276
2020-10-30 2020-10-28 0.055 124,098,041 -3,925,601 0.76% 6,771,396
2020-10-28 2020-10-23 0.059 128,023,642 -5,047,201 0.79% 7,533,486
2020-10-27 2020-10-22 0.059 133,070,843 +121,711,520 0.82% 7,830,486
2020-10-23 2020-10-21 0.058 11,359,323 +1,962,800 0.07% 656,280
2020-10-22 2020-10-20 0.057 9,396,523 +3,084,401 0.06% 532,827
2020-10-06 2020-09-30 0.056 6,312,122 -1,682,400 0.04% 351,174
2020-10-05 2020-09-29 0.057 7,994,522 +1,682,400 0.05% 453,327
2020-09-30 2020-09-28 0.057 6,312,122 -10,281,336 0.04% 357,927
2020-09-28 2020-09-24 0.058 16,593,458 +5,608,002 0.10% 958,680
2020-09-25 2020-09-23 0.059 10,985,456 +4,673,334 0.07% 646,434
2020-09-24 2020-09-22 0.059 6,312,122 -5,140,668 0.04% 371,434
2020-09-23 2020-09-21 0.056 11,452,790 -373,867 0.07% 637,174
2020-09-22 2020-09-18 0.060 11,826,657 +5,514,535 0.07% 708,587
2020-09-21 2020-09-17 0.058 6,312,122 -1,850,640 0.04% 364,680
2020-09-18 2020-09-16 0.057 8,162,762 +243,013 0.05% 462,867
2020-09-17 2020-09-15 0.055 7,919,749 +299,094 0.05% 432,140
2020-09-16 2020-09-14 0.059 7,620,655 +1,308,533 0.05% 448,434
2020-09-15 2020-09-11 0.061 6,312,122 -4,299,468 0.04% 384,940
2020-08-27 2020-08-25 0.083 10,611,590 +717,000 0.07% 876,675
2020-08-24 2020-08-20 0.087 9,894,590 +3,921,812 0.07% 862,854
2020-08-19 2020-08-17 0.086 5,972,778 -1,220,120 0.04% 514,000
2020-08-10 2020-08-06 0.084 7,192,898 +1,307,271 0.05% 602,494
2020-08-07 2020-08-05 0.084 5,885,627 -1,307,271 0.04% 492,994
2020-07-23 2020-07-21 0.083 7,192,898 -1,743,027 0.05% 594,240
2020-07-22 2020-07-20 0.079 8,935,925 -1,307,271 0.06% 707,480
2020-07-07 2020-07-03 0.086 10,243,196 -5,525,397 0.07% 881,500
2020-07-06 2020-07-02 0.085 15,768,593 -3,189,740 0.10% 1,338,907
2020-07-03 2020-06-30 0.085 18,958,333 -7,041,832 0.13% 1,609,747
2020-07-02 2020-06-29 0.085 26,000,165 -6,100,596 0.17% 2,207,667
2020-06-19 2020-06-17 0.086 32,100,761 -5,229,082 0.21% 2,762,500
2020-06-15 2020-06-11 0.084 37,329,843 -6,553,784 0.25% 3,126,834
2020-06-01 2020-05-28 0.085 43,883,627 +5,229,083 0.29% 3,726,147
2020-05-18 2020-05-14 0.088 38,654,544 -2,614,542 0.25% 3,415,207
2020-05-14 2020-05-12 0.094 41,269,086 +5,002,489 0.27% 3,882,974
2020-05-13 2020-05-11 0.095 36,266,597 +1,917,331 0.24% 3,453,907
2020-05-08 2020-05-06 0.089 34,349,266 +8,558,265 0.23% 3,074,240
2020-05-04 2020-04-28 0.088 25,791,001 -87,152 0.17% 2,278,687
2020-04-29 2020-04-27 0.088 25,878,153 -2,559 0.17% 2,286,387
2020-04-28 2020-04-24 0.086 25,880,712 +5,229,082 0.17% 2,227,221
2020-04-27 2020-04-23 0.085 20,651,630 +8,052,787 0.14% 1,753,524
2020-04-23 2020-04-21 0.089 12,598,843 +2,963,147 0.08% 1,127,589
2020-04-20 2020-04-16 0.086 9,635,696 +2,004,482 0.06% 829,221
2020-04-17 2020-04-15 0.084 7,631,214 +1,741,772 0.05% 639,208
2020-04-09 2020-04-07 0.073 5,889,442 -174,302 0.04% 432,494
2020-04-08 2020-04-06 0.069 6,063,744 -651 0.04% 417,463
2019-12-18 2019-12-16 0.096 6,064,395 +72,195 0.04% 584,511
2019-12-10 2019-12-06 0.099 5,992,200 -22,900 0.04% 591,469
2019-11-13 2019-11-11 0.098 6,015,100 -430,569 0.04% 586,745
2019-09-06 2019-09-04 0.100 6,445,669 +430,569 0.04% 643,715
2019-09-04 2019-09-02 0.120 6,015,100 +520,896 0.04% 718,846
2019-08-09 2019-08-07 0.127 5,494,204 -3,932,829 0.04% 698,505
2019-08-08 2019-08-06 0.128 9,427,033 -1,573,132 0.07% 1,210,490
2019-08-07 2019-08-05 0.131 11,000,165 -660,715 0.08% 1,440,461
2019-08-06 2019-08-02 0.136 11,660,880 +2,359,697 0.08% 1,586,281
2019-08-05 2019-08-01 0.135 9,301,183 -6,418,376 0.07% 1,253,456
2019-08-02 2019-07-31 0.132 15,719,559 -1,573,132 0.11% 2,078,446
2019-08-01 2019-07-30 0.132 17,292,691 -2,359,697 0.12% 2,286,446
2019-07-31 2019-07-29 0.128 19,652,388 -1,541,669 0.14% 2,523,490
2019-07-30 2019-07-26 0.128 21,194,057 +3,901,366 0.15% 2,721,450
2019-07-29 2019-07-25 0.125 17,292,691 -1,573,131 0.12% 2,154,535
2019-07-26 2019-07-24 0.125 18,865,822 -2,359,698 0.13% 2,350,535
2019-07-25 2019-07-23 0.125 21,225,520 -1,887,758 0.15% 2,644,535
2019-07-23 2019-07-19 0.123 23,113,278 +5,820,587 0.16% 2,850,350
2019-07-22 2019-07-18 0.122 17,292,691 +3,539,546 0.12% 2,110,565
2019-07-19 2019-07-17 0.122 13,753,145 +4,326,112 0.10% 1,678,565
2019-07-18 2019-07-16 0.122 9,427,033 +3,932,829 0.07% 1,150,565
2019-07-17 2019-07-15 0.122 5,494,204 -78,657 0.04% 670,565
2019-02-21 2019-02-19 0.122 5,572,861 -1,762,861 0.04% 680,165
2019-01-23 2019-01-21 0.122 7,335,722 +235,969 0.05% 895,322
2019-01-22 2019-01-18 0.127 7,099,753 -235,969 0.05% 902,627
2019-01-18 2019-01-16 0.126 7,335,722 -3,932,829 0.05% 923,300
2019-01-17 2019-01-15 0.122 11,268,551 +1,573,131 0.08% 1,375,322
2019-01-16 2019-01-14 0.121 9,695,420 +2,359,698 0.07% 1,170,995
2019-01-14 2019-01-10 0.121 7,335,722 -3,146,263 0.05% 885,995
2019-01-11 2019-01-09 0.121 10,481,985 +3,146,263 0.07% 1,265,995
2019-01-10 2019-01-08 0.121 7,335,722 -6,292,527 0.05% 885,995
2019-01-09 2019-01-07 0.121 13,628,249 +2,359,698 0.09% 1,645,995
2019-01-08 2019-01-04 0.121 11,268,551 -4,719,395 0.08% 1,360,995
2019-01-07 2019-01-03 0.120 15,987,946 +3,932,829 0.11% 1,910,669
2019-01-04 2019-01-02 0.120 12,055,117 +4,719,395 0.08% 1,440,669
2019-01-03 2018-12-31 0.121 7,335,722 -3,539,546 0.05% 885,995
2019-01-02 2018-12-27 0.122 10,875,268 -6,685,809 0.07% 1,327,322
2018-12-28 2018-12-24 0.120 17,561,077 -786,566 0.12% 2,098,669
2018-12-27 2018-12-20 0.121 18,347,643 +6,292,526 0.13% 2,215,995
2018-12-21 2018-12-19 0.121 12,055,117 -6,198,138 0.08% 1,455,995
2018-12-20 2018-12-18 0.121 18,253,255 +2,265,309 0.12% 2,204,595
2018-12-19 2018-12-17 0.125 15,987,946 +2,359,697 0.11% 1,992,186
2018-12-18 2018-12-14 0.125 13,628,249 -2,194,873 0.09% 1,698,155
2018-12-17 2018-12-13 0.121 15,823,122 -1,712,605 0.11% 1,910,669
2018-12-14 2018-12-12 0.121 17,535,727 +5,449,198 0.12% 2,117,469
2018-12-13 2018-12-11 0.117 12,086,529 +1,712,605 0.08% 1,412,890
2018-12-12 2018-12-10 0.116 10,373,924 +233,537 0.07% 1,199,364
2018-12-11 2018-12-07 0.114 10,140,387 -622,765 0.07% 1,159,338
2018-12-10 2018-12-06 0.112 10,763,152 +1,946,142 0.07% 1,202,885
2018-12-07 2018-12-05 0.116 8,817,010 -6,227,655 0.06% 1,019,364
2018-12-06 2018-12-04 0.117 15,044,665 -1,946,142 0.10% 1,758,690
2018-12-05 2018-12-03 0.117 16,990,807 +1,011,994 0.12% 1,986,190
2018-12-04 2018-11-30 0.117 15,978,813 -4,515,050 0.11% 1,867,890
2018-12-03 2018-11-29 0.116 20,493,863 +5,059,970 0.14% 2,369,364
2018-11-30 2018-11-28 0.116 15,433,893 +2,724,599 0.10% 1,784,364
2018-11-29 2018-11-27 0.109 12,709,294 -2,335,371 0.09% 1,387,733
2018-11-28 2018-11-26 0.103 15,044,665 +4,670,741 0.10% 1,546,101
2018-11-27 2018-11-23 0.101 10,373,924 +3,113,828 0.07% 1,052,775
2018-10-11 2018-10-09 0.113 7,260,096 +65 0.05% 820,711
2018-09-14 2018-09-12 0.108 7,260,031 -155,691 0.05% 783,399
2018-09-11 2018-09-07 0.125 7,415,722 +77,845 0.05% 924,040
2018-09-03 2018-08-30 0.140 7,337,877 +352,783 0.05% 1,029,834
2018-08-17 2018-08-15 0.147 6,985,094 +163,027 0.05% 1,027,454
2018-07-26 2018-07-24 0.161 6,822,067 -3,705,155 0.05% 1,095,536
2018-07-25 2018-07-23 0.158 10,527,222 +3,705,155 0.08% 1,662,123
2018-07-18 2018-07-16 0.154 6,822,067 -2,074,887 0.05% 1,049,505
2018-07-17 2018-07-13 0.158 8,896,954 +2,074,887 0.06% 1,404,723
2018-07-16 2018-07-12 0.158 6,822,067 -3,705,155 0.05% 1,077,123
2018-07-13 2018-07-11 0.151 10,527,222 +3,556,948 0.08% 1,591,092
2018-07-12 2018-07-10 0.147 6,970,274 +148,207 0.05% 1,025,274
2018-07-11 2018-07-09 0.143 6,822,067 -2,919,663 0.05% 975,855
2018-07-10 2018-07-06 0.139 9,741,730 +2,919,663 0.07% 1,354,057
2018-06-11 2018-06-07 0.155 6,822,067 +222,309 0.05% 1,058,711
2018-06-08 2018-06-06 0.162 6,599,758 -741,031 0.05% 1,068,742
2018-06-07 2018-06-05 0.167 7,340,789 +741,031 0.05% 1,228,367
2018-06-06 2018-06-04 0.167 6,599,758 -177,847 0.05% 1,104,367
2018-06-01 2018-05-30 0.154 6,777,605 -1,037,444 0.05% 1,042,665
2018-05-31 2018-05-29 0.157 7,815,049 +1,037,444 0.06% 1,223,357
2018-05-08 2018-05-04 0.147 6,777,605 -741,031 0.05% 996,934
2018-05-07 2018-05-03 0.151 7,518,636 +741,031 0.05% 1,136,372
2018-04-23 2018-04-19 0.148 6,777,605 -266,772 0.05% 1,006,080
2018-02-27 2018-02-23 0.150 7,044,377 -89,435 0.05% 1,055,186
2018-02-08 2018-02-06 0.140 7,133,812 +88,924 0.05% 1,001,195
2018-01-08 2018-01-04 0.177 7,044,888 -3,868,182 0.05% 1,245,400
2018-01-05 2018-01-03 0.174 10,913,070 -1,615,448 0.08% 1,899,767
2018-01-04 2018-01-02 0.179 12,528,518 -1,659,909 0.09% 2,248,614
2018-01-03 2017-12-29 0.179 14,188,427 +7,410,310 0.10% 2,546,534
2017-12-28 2017-12-22 0.162 6,778,117 -222,309 0.05% 1,097,625
2017-12-21 2017-12-19 0.162 7,000,426 -7,410,310 0.05% 1,133,625
2017-12-20 2017-12-18 0.166 14,410,736 +7,410,310 0.10% 2,392,126
2017-12-19 2017-12-15 0.166 7,000,426 -6,807,118 0.05% 1,162,043
2017-12-18 2017-12-14 0.166 13,807,544 -3,895,272 0.10% 2,291,999
2017-12-15 2017-12-13 0.163 17,702,816 -1,469,914 0.12% 2,890,425
2017-12-14 2017-12-12 0.159 19,172,730 +3,674,785 0.14% 3,052,164
2017-12-13 2017-12-11 0.159 15,497,945 -1,734,499 0.11% 2,467,164
2017-12-12 2017-12-08 0.163 17,232,444 -2,939,828 0.12% 2,813,625
2017-12-11 2017-12-07 0.159 20,172,272 -3,454,298 0.14% 3,211,284
2017-12-08 2017-12-06 0.167 23,626,570 -3,674,785 0.17% 3,954,065
2017-12-07 2017-12-05 0.170 27,301,355 -5,247,593 0.19% 4,643,359
2017-12-05 2017-12-01 0.180 32,548,948 -26 0.23% 5,845,867
2017-12-04 2017-11-30 0.178 32,548,974 +2,572,349 0.23% 5,801,585
2017-11-28 2017-11-24 0.189 29,976,625 -58,796 0.21% 5,669,380
2017-11-27 2017-11-23 0.190 30,035,421 +2,498,854 0.21% 5,721,367
2017-11-24 2017-11-22 0.189 27,536,567 +11,097,850 0.19% 5,207,900
2017-11-23 2017-11-21 0.192 16,438,717 +4,277,450 0.12% 3,153,734
2017-11-22 2017-11-20 0.170 12,161,267 +984,843 0.09% 2,068,364
2017-11-21 2017-11-17 0.193 11,176,424 +3,674,785 0.08% 2,159,381
2017-11-20 2017-11-16 0.201 7,501,639 -244,872 0.05% 1,510,622
2017-11-16 2017-11-14 0.189 7,746,511 -220,487 0.05% 1,465,072
2017-11-15 2017-11-13 0.176 7,966,998 -11,465,329 0.06% 1,398,371
2017-11-14 2017-11-10 0.162 19,432,327 -58,797 0.14% 3,146,370
2017-11-13 2017-11-09 0.158 19,491,124 -5,482,779 0.14% 3,076,330
2017-11-09 2017-11-07 0.163 24,973,903 -3,674,785 0.18% 4,077,610
2017-11-08 2017-11-06 0.161 28,648,688 -367,479 0.20% 4,599,650
2017-11-06 2017-11-02 0.137 29,016,167 -293,982 0.20% 3,987,489
2017-10-31 2017-10-27 0.137 29,310,149 +220,487 0.21% 4,027,889
2017-10-30 2017-10-26 0.142 29,089,662 +5,144,699 0.21% 4,116,329
2017-10-25 2017-10-23 0.124 23,944,963 +2,572,349 0.17% 2,964,788
2017-10-24 2017-10-20 0.125 21,372,614 +1,984,384 0.15% 2,675,368
2017-10-23 2017-10-19 0.122 19,388,230 +1,102,436 0.14% 2,374,208
2017-10-20 2017-10-18 0.120 18,285,794 +4,159,856 0.13% 2,189,448
2017-10-12 2017-10-10 0.107 14,125,938 -1,469,914 0.10% 1,518,387
2017-10-11 2017-10-09 0.106 15,595,852 +1,028,940 0.11% 1,655,167
2017-10-09 2017-10-04 0.099 14,566,912 -5,159,398 0.10% 1,446,866
2017-09-14 2017-09-12 0.103 19,726,310 +440,974 0.14% 2,039,847
2017-09-05 2017-09-01 0.094 19,285,336 +1,175,931 0.14% 1,810,566
2017-09-01 2017-08-30 0.107 18,109,405 +1,240,371 0.13% 1,930,986
2017-08-03 2017-08-01 0.104 16,869,034 -342,309 0.13% 1,749,446
2017-04-07 2017-04-05 0.102 17,211,343 -68,462 0.13% 1,759,806
2017-03-28 2017-03-24 0.104 17,279,805 -68,462 0.13% 1,792,046
2017-03-24 2017-03-22 0.102 17,348,267 -164,308 0.13% 1,773,806
2017-03-16 2017-03-14 0.105 17,512,575 +1,369,235 0.13% 1,841,766
2017-03-14 2017-03-10 0.105 16,143,340 +2,053,853 0.12% 1,697,766
2017-03-13 2017-03-09 0.105 14,089,487 -1,533,544 0.11% 1,481,766
2017-03-07 2017-03-03 0.104 15,623,031 +2,396,162 0.12% 1,620,226
2017-03-06 2017-03-02 0.105 13,226,869 -2,738,470 0.10% 1,391,046
2017-03-01 2017-02-27 0.105 15,965,339 +1,369,235 0.12% 1,679,046
2017-02-28 2017-02-24 0.105 14,596,104 +1,369,235 0.11% 1,535,046
2017-02-24 2017-02-22 0.104 13,226,869 -753,080 0.10% 1,371,726
2017-02-22 2017-02-20 0.102 13,979,949 +753,080 0.11% 1,429,406
2017-01-11 2017-01-09 0.099 13,226,869 -136,924 0.10% 1,313,766
2017-01-05 2017-01-03 0.098 13,363,793 -1,026,926 0.10% 1,307,846
2017-01-04 2016-12-30 0.099 14,390,719 -82,154 0.11% 1,429,366
2016-12-15 2016-12-13 0.102 14,472,873 +206,755 0.11% 1,479,806
2016-10-28 2016-10-26 0.104 14,266,118 -674,837 0.11% 1,479,806
2016-10-25 2016-10-20 0.105 14,940,955 -674,837 0.11% 1,571,946
2016-10-19 2016-10-17 0.104 15,615,792 +674,837 0.12% 1,619,806
2016-10-17 2016-10-13 0.110 14,940,955 -607,354 0.11% 1,638,366
2016-10-11 2016-10-06 0.096 15,548,309 +539,870 0.12% 1,497,606
2016-10-07 2016-10-05 0.098 15,008,439 -1,012,256 0.12% 1,467,846
2016-10-06 2016-10-04 0.095 16,020,695 +1,012,256 0.12% 1,519,366
2016-09-30 2016-09-28 0.099 15,008,439 -1,012,256 0.12% 1,490,086
2016-09-29 2016-09-27 0.098 16,020,695 +1,012,256 0.12% 1,566,846
2016-09-01 2016-08-30 0.102 15,008,439 +202,451 0.12% 1,534,566
2016-08-16 2016-08-12 0.104 14,805,988 +134,968 0.11% 1,535,806
2016-08-15 2016-08-11 0.118 14,671,020 +337,418 0.11% 1,725,344
2016-08-12 2016-08-10 0.119 14,333,602 +225,984 0.11% 1,708,442
2016-08-11 2016-08-09 0.121 14,107,618 -943,861 0.12% 1,703,927
2016-08-08 2016-08-04 0.100 15,051,479 -3,511,160 0.12% 1,506,966
2016-08-05 2016-08-03 0.110 18,562,639 +12,585 0.15% 2,035,506
2016-08-04 2016-08-01 0.111 18,550,054 +62,924 0.15% 2,063,606
2016-08-03 2016-07-29 0.105 18,487,130 +1,006,785 0.15% 1,939,086
2016-08-01 2016-07-28 0.124 17,480,345 +1,258,480 0.14% 2,166,847
2016-07-29 2016-07-27 0.133 16,221,865 -2,328,189 0.13% 2,165,527
2016-07-27 2016-07-25 0.132 18,550,054 -1,258,480 0.15% 2,446,847
2016-07-21 2016-07-19 0.129 19,808,534 -566,316 0.16% 2,549,887
2016-07-19 2016-07-15 0.129 20,374,850 -188,772 0.17% 2,622,787
2016-07-18 2016-07-14 0.129 20,563,622 +3,775,441 0.17% 2,647,087
2016-05-26 2016-05-24 0.130 16,788,181 +1,258,480 0.14% 2,187,767
2016-05-25 2016-05-23 0.132 15,529,701 -880,936 0.13% 2,048,447
2016-05-24 2016-05-20 0.140 16,410,637 +692,164 0.14% 2,295,048
2016-05-23 2016-05-19 0.141 15,718,473 -1,220,726 0.13% 2,223,228
2016-05-20 2016-05-18 0.143 16,939,199 +188,772 0.14% 2,422,808
2016-05-19 2016-05-17 0.146 16,750,427 +75,509 0.14% 2,449,048
2016-05-18 2016-05-16 0.146 16,674,918 +1,069,708 0.14% 2,438,008
2016-05-17 2016-05-13 0.148 15,605,210 -1,195,556 0.13% 2,306,408
2016-05-11 2016-05-09 0.151 16,800,766 +188,772 0.14% 2,536,508
2016-05-10 2016-05-06 0.151 16,611,994 +1,698,948 0.14% 2,508,008
2016-05-09 2016-05-05 0.156 14,913,046 +755,088 0.12% 2,322,609
2016-05-06 2016-05-04 0.154 14,157,958 -616,655 0.12% 2,182,508
2016-05-04 2016-04-29 0.157 14,774,613 +1,761,872 0.12% 2,324,529
2016-04-26 2016-04-22 0.165 13,012,741 -251,696 0.11% 2,150,729
2016-04-14 2016-04-12 0.157 13,264,437 +251,696 0.11% 2,086,929
2016-04-07 2016-04-05 0.143 13,012,741 +1,258,481 0.11% 1,861,208
2016-03-21 2016-03-17 0.157 11,754,260 -125,848 0.10% 1,849,329
2016-03-18 2016-03-16 0.157 11,880,108 +125,848 0.10% 1,869,129
2016-02-16 2016-02-12 0.161 11,754,260 +1,258,480 0.10% 1,886,689
2016-02-15 2016-02-11 0.164 10,495,780 +503,392 0.09% 1,718,049
2016-01-04 2015-12-29 0.200 9,992,388 +251,696 0.08% 2,000,891
2015-12-23 2015-12-21 0.195 9,740,692 -62,924 0.08% 1,904,051
2015-12-22 2015-12-18 0.194 9,803,616 +62,924 0.08% 1,900,771
2015-12-15 2015-12-11 0.191 9,740,692 -125,848 0.08% 1,857,610
2015-12-14 2015-12-10 0.186 9,866,540 -377,544 0.08% 1,834,570
2015-12-11 2015-12-09 0.168 10,244,084 -138,433 0.08% 1,725,689
2015-12-08 2015-12-04 0.156 10,382,517 +104,874 0.08% 1,616,840
2015-12-04 2015-12-02 0.159 10,277,643 -313,595 0.08% 1,633,509
2015-12-03 2015-12-01 0.153 10,591,238 -112,119 0.09% 1,615,337
2015-12-02 2015-11-30 0.153 10,703,357 -622,884 0.09% 1,632,437
2015-12-01 2015-11-27 0.156 11,326,241 +62,288 0.09% 1,763,804
2015-11-24 2015-11-20 0.161 11,263,953 +137,035 0.09% 1,808,354
2015-11-23 2015-11-19 0.161 11,126,918 -74,746 0.09% 1,786,354
2015-11-18 2015-11-16 0.162 11,201,664 +311,442 0.09% 1,816,338
2015-10-27 2015-10-23 0.161 10,890,222 +124,577 0.09% 1,748,354
2015-10-26 2015-10-22 0.175 10,765,645 -161,950 0.09% 1,883,906
2015-10-23 2015-10-20 0.172 10,927,595 +161,950 0.09% 1,877,159
2015-09-22 2015-09-18 0.215 10,765,645 -149,492 0.09% 2,315,995
2015-09-15 2015-09-11 0.207 10,915,137 -24,916 0.09% 2,260,537
2015-09-10 2015-09-08 0.214 10,940,053 +7,476,081 0.09% 2,335,951
2015-09-08 2015-09-04 0.209 3,463,972 -12,457 0.09% 722,954
2015-08-31 2015-08-27 0.222 3,476,429 -186,866 0.09% 770,203
2015-08-27 2015-08-25 0.212 3,663,295 -74,746 0.09% 776,316
2015-08-26 2015-08-24 1.904 3,738,041 +124,577 0.09% 7,116,201
2015-08-25 2015-08-21 2.052 3,613,464 +2,440,261 0.09% 7,415,070
2015-08-24 2015-08-20 2.176 1,173,203 +20,224 0.09% 2,552,521
2015-08-21 2015-08-19 2.225 1,152,979 +28,313 0.09% 2,565,531
2015-08-10 2015-08-06 2.349 1,124,666 +8,089 0.09% 2,641,561
2015-08-07 2015-08-05 2.373 1,116,577 -4,044 0.08% 2,650,168
2015-08-05 2015-08-03 2.200 1,120,621 +64,715 0.08% 2,465,825
2015-07-30 2015-07-28 2.151 1,055,906 +4,045 0.08% 2,271,213
2015-07-29 2015-07-27 2.176 1,051,861 -48,537 0.08% 2,288,519
2015-07-23 2015-07-21 2.299 1,100,398 +40,447 0.08% 2,530,149
2015-07-22 2015-07-20 2.250 1,059,951 -118,914 0.08% 2,384,738
2015-07-20 2015-07-16 2.275 1,178,865 -20,224 0.09% 2,681,423
2015-07-17 2015-07-15 2.176 1,199,089 -28,313 0.09% 2,608,840
2015-07-16 2015-07-14 2.225 1,227,402 +4,045 0.09% 2,731,132
2015-07-14 2015-07-10 2.003 1,223,357 +20,224 0.09% 2,449,919
2015-07-13 2015-07-09 1.830 1,203,133 -12,134 0.09% 2,201,196
2015-07-08 2015-07-06 2.003 1,215,267 -72,805 0.09% 2,433,717
2015-07-07 2015-07-03 2.398 1,288,072 -12,134 0.10% 3,089,053
2015-07-06 2015-07-02 2.522 1,300,206 +4,045 0.10% 3,278,882
2015-06-30 2015-06-26 2.769 1,296,161 +40,447 0.10% 3,589,140
2015-06-29 2015-06-25 2.720 1,255,714 +32,357 0.10% 3,415,048
2015-06-26 2015-06-24 2.670 1,223,357 +40,447 0.09% 3,266,558
2015-06-25 2015-06-23 2.571 1,182,910 +20,224 0.09% 3,041,575
2015-06-22 2015-06-18 2.448 1,162,686 -40,447 0.09% 2,845,844
2015-06-18 2015-06-16 2.423 1,203,133 +8,089 0.09% 2,915,098
2015-06-17 2015-06-15 2.398 1,195,044 -40,447 0.09% 2,865,953
2015-06-12 2015-06-10 2.423 1,235,491 +28,313 0.09% 2,993,499
2015-06-11 2015-06-09 2.448 1,207,178 -8,089 0.09% 2,954,745
2015-06-09 2015-06-05 2.621 1,215,267 +24,268 0.09% 3,184,865
2015-06-08 2015-06-04 2.670 1,190,999 +109,207 0.09% 3,180,157
2015-06-05 2015-06-03 2.720 1,081,792 +101,117 0.08% 2,942,049
2015-06-04 2015-06-02 2.769 980,675 +20,224 0.07% 2,715,542
2015-06-03 2015-06-01 2.720 960,451 -242,682 0.07% 2,612,049
2015-06-02 2015-05-29 2.571 1,203,133 -246,727 0.09% 3,093,573
2015-06-01 2015-05-28 2.621 1,449,860 +505,588 0.11% 3,799,665
2015-05-27 2015-05-22 2.398 944,272 +20,223 0.07% 2,264,552
2015-05-26 2015-05-21 2.299 924,049 +20,224 0.07% 2,124,669
2015-05-20 2015-05-18 2.275 903,825 +20,223 0.07% 2,055,822
2015-05-11 2015-05-07 1.904 883,602 -40,447 0.07% 1,682,135
2015-05-08 2015-05-06 2.052 924,049 +20,224 0.07% 1,896,210
2015-05-07 2015-05-05 2.151 903,825 -65 0.07% 1,944,093
2015-05-06 2015-05-04 2.151 903,890 -60,671 0.07% 1,944,233
2015-05-05 2015-04-30 2.077 964,561 +40,447 0.07% 2,003,191
2015-05-04 2015-04-29 2.003 924,114 -1,617 0.07% 1,850,649
2015-04-27 2015-04-23 1.830 925,731 -101,118 0.07% 1,693,675
2015-04-24 2015-04-22 1.731 1,026,849 -101,118 0.08% 1,777,125
2015-04-21 2015-04-17 1.632 1,127,967 -20,223 0.09% 1,840,576
2015-04-20 2015-04-16 1.632 1,148,190 +20,223 0.09% 1,873,575
2015-04-16 2015-04-14 1.582 1,127,967 -202,235 0.09% 1,784,801
2015-04-15 2015-04-13 1.582 1,330,202 -60,670 0.10% 2,104,801
2015-04-14 2015-04-10 1.533 1,390,872 +101,117 0.11% 2,132,025
2015-04-10 2015-04-08 1.286 1,289,755 +202,235 0.10% 1,658,151
2015-02-06 2015-02-04 1.363 1,087,520 +61,558 0.08% 1,482,040
2015-01-07 2015-01-05 1.389 1,025,962 -19,079 0.08% 1,425,038
2014-12-23 2014-12-19 1.363 1,045,041 -22,894 0.08% 1,424,151
2014-12-19 2014-12-17 1.337 1,067,935 -53,421 0.09% 1,427,363
2014-12-15 2014-12-11 1.415 1,121,356 -30,526 0.09% 1,586,926
2014-12-10 2014-12-08 1.441 1,151,882 -26,710 0.09% 1,660,313
2014-12-09 2014-12-05 1.641 1,178,592 -1,251,568 0.09% 1,933,524
2014-12-08 2014-12-04 1.668 2,430,160 +139,713 0.20% 4,054,340
2014-11-27 2014-11-25 1.641 2,290,447 -17,982 0.20% 3,757,563
2014-11-25 2014-11-21 1.668 2,308,429 -10,789 0.20% 3,851,251
2014-11-24 2014-11-20 1.696 2,319,218 -643,752 0.20% 3,933,738
2014-11-21 2014-11-19 1.585 2,962,970 +7,192 0.25% 4,696,087
2014-11-20 2014-11-18 1.557 2,955,778 -39,560 0.25% 4,602,501
2014-11-17 2014-11-13 1.557 2,995,338 +10,789 0.26% 4,664,100
2014-11-13 2014-11-11 1.557 2,984,549 +39,560 0.25% 4,647,301
2014-11-07 2014-11-05 1.474 2,944,989 -3,596 0.25% 4,340,038
2014-10-07 2014-10-03 1.446 2,948,585 +35,964 0.25% 4,263,350
2014-10-03 2014-09-29 1.557 2,912,621 +125,873 0.25% 4,535,300
2014-09-30 2014-09-26 1.668 2,786,748 +35,964 0.24% 4,649,251
2014-09-26 2014-09-24 1.668 2,750,784 +35,964 0.23% 4,589,251
2014-09-24 2014-09-22 1.668 2,714,820 +53,946 0.23% 4,529,250
2014-09-23 2014-09-19 1.668 2,660,874 +35,964 0.23% 4,439,250
2014-09-22 2014-09-18 1.696 2,624,910 +179,819 0.22% 4,452,237
2014-09-19 2014-09-17 1.696 2,445,091 +71,927 0.21% 4,147,237
2014-09-16 2014-09-12 1.613 2,373,164 +53,946 0.20% 3,827,276
2014-09-15 2014-09-11 1.585 2,319,218 +10,789 0.20% 3,675,788
2014-09-08 2014-09-04 1.641 2,308,429 +17,982 0.20% 3,787,063
2014-09-05 2014-09-03 1.668 2,290,447 +34,038 0.20% 3,821,251
2014-09-04 2014-09-02 1.668 2,256,409 +35,963 0.19% 3,764,464
2014-09-01 2014-08-28 1.641 2,220,446 -35,963 0.19% 3,642,724
2014-08-28 2014-08-26 1.696 2,256,409 -35,964 0.19% 3,827,205
2014-08-26 2014-08-22 1.585 2,292,373 +179,819 0.20% 3,633,241
2014-08-25 2014-08-21 1.668 2,112,554 +341,139 0.18% 3,524,464
2014-08-22 2014-08-20 1.780 1,771,415 +53,945 0.15% 3,152,349
2014-08-21 2014-08-19 1.780 1,717,470 +115,085 0.15% 3,056,351
2014-08-20 2014-08-18 1.696 1,602,385 +71,927 0.14% 2,717,883
2014-08-08 2014-08-06 1.502 1,530,458 +35,964 0.13% 2,297,996
2014-08-07 2014-08-05 1.385 1,494,494 +89,910 0.13% 2,069,462
2014-08-06 2014-08-04 1.474 1,404,584 +115,084 0.12% 2,069,939
2014-08-05 2014-08-01 1.474 1,289,500 +71,928 0.11% 1,900,340
2014-08-04 2014-07-31 1.446 1,217,572 +107,891 0.10% 1,760,484
2014-08-01 2014-07-30 1.446 1,109,681 +17,982 0.09% 1,604,484
2014-07-31 2014-07-29 1.502 1,091,699 +17,982 0.09% 1,639,195
2014-07-30 2014-07-28 1.307 1,073,717 -17,982 0.09% 1,403,207
2014-07-29 2014-07-25 1.274 1,091,699 +395,602 0.09% 1,390,280
2014-07-24 2014-07-22 1.274 696,097 -282 0.06% 886,481
2014-07-21 2014-07-17 1.335 696,379 +17,780 0.06% 929,946
2014-07-10 2014-07-08 1.347 678,599 -5 0.06% 913,948
2014-07-04 2014-07-02 1.318 678,604 -52,569 0.06% 894,592
2014-06-30 2014-06-26 1.324 731,173 -87,614 0.06% 968,065
2014-06-20 2014-06-18 1.295 818,787 -59,577 0.07% 1,060,702
2014-06-19 2014-06-17 1.267 878,364 -19,626 0.08% 1,112,817
2014-06-18 2014-06-16 1.050 897,990 -1 0.08% 942,944
2014-06-16 2014-06-12 1.050 897,991 -12 0.08% 942,945
2014-06-05 2014-06-03 1.044 898,003 +87,614 0.08% 937,833
2014-05-13 2014-05-09 0.964 810,389 -262,842 0.07% 781,586
2014-03-27 2014-03-25 0.970 1,073,231 +262,842 0.09% 1,041,210
2014-03-05 2014-03-03 0.873 810,389 -109 0.07% 707,589
2014-02-26 2014-02-24 0.839 810,498 -52,569 0.07% 679,932
2014-02-25 2014-02-21 0.788 863,067 +14,019 0.08% 679,704
2014-02-13 2014-02-11 0.759 849,048 -31,541 0.07% 644,437
2014-02-10 2014-02-06 0.742 880,589 -28,037 0.08% 653,301
2014-01-28 2014-01-24 0.753 908,626 -28,036 0.08% 684,472
2014-01-24 2014-01-22 0.782 936,662 +28,036 0.08% 732,318
2014-01-10 2014-01-08 0.753 908,626 -420 0.08% 684,472
2013-12-10 2013-12-06 0.859 909,046 +9,151 0.08% 780,841
2013-11-26 2013-11-22 0.876 899,895 +97,140 0.08% 788,544
2013-11-25 2013-11-21 0.882 802,755 -93,671 0.07% 708,052
2013-11-12 2013-11-08 0.905 896,426 -86,732 0.08% 811,343
2013-10-31 2013-10-29 0.813 983,158 +6,939 0.09% 799,159
2013-10-29 2013-10-25 0.842 976,219 +86,732 0.09% 821,657
2013-10-08 2013-10-04 0.778 889,487 +38,162 0.08% 692,252
2013-10-04 2013-10-02 0.761 851,325 +86,732 0.08% 647,828
2013-09-30 2013-09-26 0.772 764,593 +34,693 0.07% 590,644
2013-09-27 2013-09-25 0.784 729,900 +38,162 0.06% 572,259
2013-08-28 2013-08-26 0.831 691,738 -86,732 0.06% 574,986
2013-08-27 2013-08-23 0.819 778,470 +28,002 0.07% 637,769
2013-08-23 2013-08-21 0.813 750,468 -250,836 0.07% 610,340
2013-08-16 2013-08-13 0.867 1,001,304 -150,502 0.09% 868,230
2013-08-06 2013-08-02 0.777 1,151,806 -83,612 0.11% 895,413
2013-07-31 2013-07-29 0.783 1,235,418 +66,890 0.11% 967,801
2013-06-27 2013-06-25 0.759 1,168,528 -46,823 0.11% 887,449
2013-06-26 2013-06-24 0.747 1,215,351 -60,201 0.11% 908,474
2013-06-25 2013-06-21 0.777 1,275,552 +107,024 0.12% 991,613
2013-06-05 2013-06-03 0.789 1,168,528 -56,857 0.11% 922,388
2013-06-04 2013-05-31 0.789 1,225,385 +33,445 0.11% 967,269
2013-06-03 2013-05-30 0.771 1,191,940 +23,412 0.11% 919,485
2013-05-29 2013-05-27 0.771 1,168,528 -86,957 0.11% 901,425
2013-05-28 2013-05-24 0.753 1,255,485 +86,957 0.12% 945,982
2013-05-14 2013-05-10 0.742 1,168,528 -40,134 0.11% 866,486
2013-05-09 2013-05-07 0.742 1,208,662 -23,412 0.11% 896,246
2013-04-23 2013-04-19 0.682 1,232,074 +30,101 0.11% 839,928
2013-04-18 2013-04-16 0.670 1,201,973 +33,445 0.11% 805,032
2013-02-28 2013-02-26 0.765 1,168,528 -50,168 0.11% 894,437
2013-02-21 2013-02-19 0.783 1,218,696 +167,225 0.11% 954,701
2013-02-20 2013-02-18 0.807 1,051,471 -30,101 0.10% 848,852
2013-02-18 2013-02-14 0.801 1,081,572 +250,837 0.10% 866,684
2013-02-15 2013-02-08 0.783 830,735 +3,344 0.08% 650,780
2013-02-06 2013-02-04 0.813 827,391 -16,722 0.08% 672,900
2013-02-05 2013-02-01 0.825 844,113 +36,789 0.08% 696,595
2013-01-29 2013-01-25 0.765 807,324 -16,722 0.07% 617,957
2013-01-24 2013-01-22 0.813 824,046 +33,445 0.08% 670,179
2013-01-22 2013-01-18 0.658 790,601 -36,153 0.07% 520,057
2013-01-21 2013-01-17 0.658 826,754 -434,783 0.08% 543,838
2013-01-18 2013-01-16 0.664 1,261,537 -317,726 0.12% 837,382
2013-01-16 2013-01-14 0.622 1,579,263 +802,676 0.14% 982,174
2013-01-14 2013-01-10 0.622 776,587 +20,067 0.07% 482,974
2013-01-10 2013-01-08 0.592 756,520 -33,445 0.07% 447,874
2013-01-04 2013-01-02 0.544 789,965 -931 0.07% 429,883
2012-12-17 2012-12-13 0.526 790,896 +33,445 0.07% 416,201
2012-12-04 2012-11-30 0.536 757,451 +13,212 0.07% 405,676
2012-11-23 2012-11-21 0.536 744,239 -62,437 0.07% 398,600
2012-11-13 2012-11-09 0.529 806,676 +62,437 0.08% 427,131
2012-11-09 2012-11-07 0.529 744,239 -65,723 0.07% 394,071
2012-10-30 2012-10-26 0.529 809,962 -164,308 0.08% 428,871
2012-10-29 2012-10-25 0.548 974,270 +65,723 0.09% 533,659
2012-10-26 2012-10-24 0.554 908,547 +258 0.08% 503,189
2012-10-24 2012-10-19 0.554 908,289 -6,572 0.08% 503,046
2012-10-08 2012-10-04 0.572 914,861 -151,163 0.09% 523,390
2012-09-28 2012-09-26 0.572 1,066,024 -49,293 0.10% 609,870
2012-09-27 2012-09-25 0.590 1,115,317 +49,293 0.10% 658,434
2012-09-26 2012-09-24 0.572 1,066,024 -39,434 0.10% 609,870
2012-09-24 2012-09-20 0.542 1,105,458 -13,145 0.10% 598,790
2012-09-20 2012-09-18 0.554 1,118,603 -164,307 0.10% 619,526
2012-09-19 2012-09-17 0.554 1,282,910 +328,615 0.12% 710,526
2012-09-03 2012-08-30 0.475 954,295 -29,576 0.09% 453,022
2012-08-24 2012-08-22 0.555 983,871 +56,545 0.09% 546,367
2012-08-13 2012-08-09 0.575 927,326 -30,973 0.09% 532,930
2012-08-08 2012-08-06 0.568 958,299 -37,168 0.09% 544,542
2012-07-31 2012-07-27 0.562 995,467 -40,264 0.10% 559,234
2012-07-30 2012-07-26 0.542 1,035,731 +49,556 0.10% 561,790
2012-07-27 2012-07-25 0.588 986,175 +46,460 0.10% 579,486
2012-07-19 2012-07-17 0.523 939,715 +92,918 0.09% 491,506
2012-07-18 2012-07-16 0.529 846,797 +15,487 0.08% 448,375
2012-07-17 2012-07-13 0.517 831,310 -154,865 0.08% 429,438
2012-06-25 2012-06-21 0.542 986,175 +27,876 0.10% 534,910
2012-05-29 2012-05-25 0.491 958,299 -179 0.09% 470,286
2012-04-20 2012-04-18 0.555 958,478 +12,390 0.09% 532,266
2012-04-18 2012-04-16 0.536 946,088 -6,969 0.09% 507,058
2012-03-16 2012-03-14 0.562 953,057 +154,864 0.09% 535,409
2012-02-29 2012-02-27 0.588 798,193 -18,583 0.08% 469,026
2012-02-27 2012-02-23 0.581 816,776 +96,016 0.08% 474,672
2012-02-22 2012-02-20 0.536 720,760 -61,946 0.07% 386,293
2012-02-17 2012-02-15 0.510 782,706 -77,433 0.08% 399,276
2012-02-13 2012-02-09 0.517 860,139 +61,946 0.09% 444,331
2012-02-07 2012-02-03 0.452 798,193 +77,433 0.08% 360,789
2011-12-16 2011-12-14 0.413 720,760 -48,169 0.07% 297,864
2011-12-02 2011-11-30 0.442 768,929 +16,715 0.08% 340,059
2011-11-22 2011-11-18 0.469 752,214 +45,450 0.08% 352,527
2011-11-21 2011-11-17 0.482 706,764 -30,300 0.07% 340,557
2011-11-14 2011-11-10 0.449 737,064 +30,300 0.07% 330,832
2011-11-11 2011-11-09 0.462 706,764 -437 0.07% 326,562
2011-11-01 2011-10-28 0.495 707,201 -30,299 0.07% 350,104
2011-10-11 2011-10-07 0.409 737,500 -45,450 0.07% 301,819
2011-10-07 2011-10-04 0.383 782,950 +45,450 0.08% 299,747
2011-08-30 2011-08-26 0.574 737,500 -72,719 0.07% 423,520
2011-08-16 2011-08-12 0.594 810,219 +3,030 0.08% 481,325
2011-08-08 2011-08-04 0.667 807,189 -27,270 0.08% 538,133
2011-08-03 2011-08-01 0.674 834,459 +33,716 0.08% 562,517
2011-07-26 2011-07-22 0.688 800,743 -26,168 0.08% 550,805
2011-07-20 2011-07-18 0.681 826,911 +43,613 0.09% 563,117
2011-06-17 2011-06-15 0.695 783,298 -14,538 0.08% 544,193
2011-06-13 2011-06-09 0.681 797,836 -5,233 0.08% 543,317
2011-05-13 2011-05-11 0.750 803,069 -93,042 0.08% 602,121
2011-05-11 2011-05-06 0.770 896,111 -14,537 0.09% 690,374
2011-05-05 2011-05-03 0.791 910,648 +84,318 0.10% 720,366
2011-05-03 2011-04-28 0.839 826,330 -14,537 0.09% 693,455
2011-04-12 2011-04-08 0.812 840,867 +14,537 0.09% 682,518
2011-04-08 2011-04-06 0.860 826,330 +95,233 0.09% 710,507
2011-04-07 2011-04-04 0.819 731,097 -29,075 0.08% 598,448
2011-03-31 2011-03-29 0.757 760,172 +72,688 0.08% 575,187
2011-03-28 2011-03-24 0.764 687,484 +14,538 0.07% 524,917
2011-03-25 2011-03-23 0.777 672,946 -14,538 0.07% 523,074
2011-03-22 2011-03-18 0.715 687,484 +14,538 0.07% 491,814
2011-03-21 2011-03-17 0.681 672,946 -8,723 0.07% 458,269
2011-03-17 2011-03-15 0.702 681,669 -72,688 0.07% 478,276
2011-03-15 2011-03-11 0.709 754,357 +43,613 0.08% 534,464
2011-03-11 2011-03-09 0.722 710,744 +58,150 0.07% 513,342
2011-03-09 2011-03-07 0.722 652,594 +14,538 0.07% 471,343
2011-03-04 2011-03-02 0.702 638,056 -279,123 0.07% 447,676
2011-02-23 2011-02-21 0.764 917,179 +29,075 0.10% 700,296
2011-02-22 2011-02-18 0.846 888,104 +556,580 0.09% 751,404
2011-02-21 2011-02-17 0.860 331,524 +61,058 0.35% 285,056
2011-02-18 2011-02-16 0.908 270,466 -14,537 0.29% 245,579
2011-02-17 2011-02-15 0.922 285,003 -34,891 0.30% 262,699
2011-02-16 2011-02-14 0.949 319,894 -517,802 0.34% 303,662
2011-01-31 2011-01-27 0.050 837,696 +670,157 0.88% 41,488
2011-01-28 2011-01-26 0.050 167,539 -4,994,964 0.18% 8,298
2011-01-27 2011-01-25 0.056 5,162,503 -3,582,085 0.22% 291,192
2011-01-26 2011-01-24 0.062 8,744,588 +5,887,763 0.37% 541,361
2011-01-25 2011-01-21 0.067 2,856,825 -6,338,432 0.12% 192,581
2011-01-24 2011-01-20 0.054 9,195,257 +6,541,959 0.39% 493,359
2011-01-21 2011-01-19 0.052 2,653,298 +58,151 0.11% 138,709
2011-01-20 2011-01-18 0.050 2,595,147 -1,671,834 0.11% 128,528
2011-01-19 2011-01-17 0.454 4,266,981 +247,141 0.18% 1,936,709
2011-01-18 2011-01-14 0.474 4,019,840 +2,911,071 0.17% 1,904,736
2011-01-14 2011-01-12 0.489 1,108,769 +20,049 0.17% 541,963
2011-01-07 2011-01-05 0.514 1,088,720 -120,295 0.17% 559,314
2011-01-04 2010-12-31 0.484 1,209,015 -20,050 0.18% 584,933
2011-01-03 2010-12-29 0.494 1,229,065 -8,019 0.19% 606,893
2010-12-30 2010-12-28 0.499 1,237,084 -13,858 0.19% 617,023
2010-12-28 2010-12-22 0.499 1,250,942 +27,023 0.19% 623,935
2010-12-23 2010-12-21 0.504 1,223,919 -48,118 0.19% 616,562
2010-12-16 2010-12-14 0.604 1,272,037 -721,781 0.19% 767,693
2010-12-07 2010-12-03 0.843 1,993,818 -20,049 0.30% 1,680,640
2010-12-06 2010-12-02 0.843 2,013,867 +20,049 0.31% 1,697,539
2010-12-02 2010-11-30 0.863 1,993,818 +35,185 0.30% 1,720,954
2010-12-01 2010-11-29 0.863 1,958,633 -19,695 0.30% 1,690,584
2010-11-29 2010-11-25 0.858 1,978,328 -19,696 0.31% 1,697,539
2010-11-26 2010-11-24 0.848 1,998,024 -27,573 0.31% 1,694,151
2010-11-25 2010-11-23 0.843 2,025,597 -157,564 0.32% 1,707,245
2010-11-24 2010-11-22 0.868 2,183,161 +228,467 0.34% 1,895,469
2010-11-22 2010-11-18 0.883 1,954,694 +19,696 0.30% 1,726,883
2010-11-19 2010-11-17 0.889 1,934,998 -39,391 0.30% 1,719,307
2010-11-15 2010-11-11 0.894 1,974,389 -39,391 0.31% 1,764,332
2010-11-12 2010-11-10 0.883 2,013,780 -35,452 0.31% 1,779,083
2010-11-10 2010-11-08 0.914 2,049,232 -496,324 0.32% 1,872,830
2010-11-09 2010-11-05 0.914 2,545,556 +275,736 0.40% 2,326,430
2010-11-08 2010-11-04 0.919 2,269,820 +19,695 0.35% 2,085,954
2010-11-05 2010-11-03 0.955 2,250,125 -137,868 0.35% 2,147,827
2010-11-04 2010-11-02 0.939 2,387,993 -118,172 0.37% 2,243,053
2010-11-03 2010-11-01 0.939 2,506,165 +177,258 0.39% 2,354,053
2010-11-02 2010-10-29 0.949 2,328,907 -263,918 0.36% 2,211,203
2010-11-01 2010-10-28 0.970 2,592,825 -169,381 0.40% 2,514,441
2010-10-29 2010-10-27 0.949 2,762,206 -610,558 0.43% 2,622,603
2010-10-28 2010-10-26 0.965 3,372,764 +472,690 0.52% 3,253,677
2010-10-27 2010-10-25 0.965 2,900,074 -39,391 0.45% 2,797,677
2010-10-26 2010-10-22 0.970 2,939,465 +496,325 0.46% 2,850,601
2010-10-25 2010-10-21 0.970 2,443,140 -456,934 0.38% 2,369,281
2010-10-22 2010-10-20 0.965 2,900,074 +393,909 0.45% 2,797,677
2010-10-21 2010-10-19 0.990 2,506,165 -39,391 0.39% 2,481,299
2010-10-20 2010-10-18 1.010 2,545,556 +126,050 0.40% 2,571,998
2010-10-19 2010-10-15 1.015 2,419,506 +51,209 0.38% 2,456,923
2010-10-18 2010-10-14 1.015 2,368,297 -236,345 0.37% 2,404,922
2010-10-15 2010-10-13 1.015 2,604,642 +374,212 0.41% 2,644,922
2010-10-14 2010-10-12 1.026 2,230,430 -563,288 0.35% 2,287,572
2010-10-13 2010-10-11 1.031 2,793,718 -47,269 0.43% 2,879,476
2010-10-12 2010-10-08 1.041 2,840,987 +315,126 0.44% 2,957,045
2010-10-11 2010-10-07 1.021 2,525,861 -374,213 0.39% 2,577,747
2010-10-08 2010-10-06 1.015 2,900,074 +315,127 0.45% 2,944,923
2010-10-07 2010-10-05 1.015 2,584,947 -551,472 0.40% 2,624,922
2010-10-06 2010-10-04 1.026 3,136,419 -23,634 0.49% 3,216,772
2010-10-05 2010-09-30 1.021 3,160,053 +177,259 0.49% 3,224,967
2010-10-04 2010-09-29 1.026 2,982,794 +19,695 0.46% 3,059,211
2010-09-30 2010-09-28 1.021 2,963,099 -66,964 0.46% 3,023,967
2010-09-29 2010-09-27 1.041 3,030,063 +31,512 0.47% 3,153,845
2010-09-27 2010-09-22 0.980 2,998,551 +236,345 0.47% 2,938,350
2010-09-24 2010-09-21 0.985 2,762,206 -464,812 0.43% 2,720,775
2010-09-22 2010-09-20 0.995 3,227,018 +334,822 0.50% 3,211,384
2010-09-21 2010-09-17 0.990 2,892,196 +267,858 0.45% 2,863,500
2010-09-20 2010-09-16 0.980 2,624,338 +86,660 0.41% 2,571,650
2010-09-17 2010-09-15 0.960 2,537,678 +267,858 0.39% 2,435,192
2010-09-16 2010-09-14 0.975 2,269,820 -464,812 0.35% 2,212,725
2010-09-15 2010-09-13 0.914 2,734,632 +240,284 0.43% 2,499,230
2010-09-14 2010-09-10 0.914 2,494,348 -178,630 0.39% 2,279,630
2010-09-13 2010-09-09 0.904 2,672,978 +173,320 0.42% 2,415,740
2010-09-10 2010-09-08 0.899 2,499,658 +19,695 0.39% 2,246,408
2010-09-09 2010-09-07 0.909 2,479,963 +23,635 0.39% 2,253,892
2010-09-08 2010-09-06 0.924 2,456,328 +39,391 0.38% 2,269,826
2010-09-07 2010-09-03 0.899 2,416,937 +271,796 0.38% 2,172,068
2010-09-06 2010-09-02 0.878 2,145,141 -764,182 0.33% 1,884,242
2010-09-03 2010-09-01 0.868 2,909,323 +712,974 0.45% 2,525,939
2010-09-02 2010-08-31 0.858 2,196,349 -500,263 0.34% 1,884,616
2010-09-01 2010-08-30 0.863 2,696,612 -133,929 0.42% 2,327,567
2010-08-31 2010-08-27 0.853 2,830,541 +59,086 0.44% 2,414,424
2010-08-30 2010-08-26 0.909 2,771,455 +19,696 0.43% 2,518,812
2010-08-27 2010-08-25 0.924 2,751,759 -59,087 0.43% 2,542,826
2010-08-26 2010-08-24 0.955 2,810,846 -59,086 0.44% 2,683,056
2010-08-25 2010-08-23 0.960 2,869,932 +551,472 0.45% 2,754,027
2010-08-24 2010-08-20 0.975 2,318,460 -39,391 0.36% 2,260,142
2010-08-23 2010-08-19 0.975 2,357,851 -161,502 0.37% 2,298,542
2010-08-20 2010-08-18 0.980 2,519,353 +161,502 0.39% 2,468,773
2010-08-19 2010-08-17 0.980 2,357,851 -240,284 0.37% 2,310,513
2010-08-18 2010-08-16 0.970 2,598,135 -35,452 0.40% 2,519,590
2010-08-17 2010-08-13 1.056 2,633,587 +295,431 0.41% 2,781,287
2010-08-16 2010-08-12 1.056 2,338,156 +19,696 0.36% 2,469,287
2010-08-13 2010-08-11 1.158 2,318,460 +137,868 0.36% 2,685,880
2010-08-12 2010-08-10 1.122 2,180,592 +89,596 0.34% 2,446,510
2010-08-11 2010-08-09 1.179 2,090,996 -463,748 0.33% 2,466,015
2010-08-10 2010-08-06 1.075 2,554,744 -19,163 0.41% 2,746,304
2010-08-09 2010-08-05 1.106 2,573,907 +191,631 0.41% 2,847,494
2010-08-06 2010-08-04 1.049 2,382,276 +298,945 0.38% 2,498,746
2010-08-05 2010-08-03 0.971 2,083,331 +19,163 0.33% 2,022,112
2010-08-04 2010-08-02 0.976 2,064,168 +38,326 0.33% 2,014,284
2010-08-03 2010-07-30 0.955 2,025,842 -348,768 0.32% 1,934,598
2010-08-02 2010-07-29 0.945 2,374,610 +597,889 0.38% 2,242,874
2010-07-30 2010-07-28 0.945 1,776,721 +30,661 0.28% 1,678,154
2010-07-29 2010-07-27 0.945 1,746,060 -153,305 0.28% 1,649,194
2010-07-28 2010-07-26 0.950 1,899,365 +19,163 0.30% 1,803,906
2010-07-27 2010-07-23 0.955 1,880,202 -95,816 0.30% 1,795,518
2010-07-23 2010-07-21 0.955 1,976,018 +134,142 0.32% 1,887,018
2010-07-22 2010-07-20 0.955 1,841,876 +134,142 0.29% 1,758,918
2010-07-20 2010-07-16 0.934 1,707,734 -291,279 0.27% 1,595,171
2010-07-19 2010-07-15 0.934 1,999,013 +157,137 0.32% 1,867,251
2010-07-15 2010-07-13 0.971 1,841,876 -252,953 0.29% 1,787,752
2010-07-14 2010-07-12 0.903 2,094,829 -237,623 0.34% 1,891,162
2010-07-13 2010-07-09 0.924 2,332,452 +249,121 0.37% 2,154,369
2010-07-12 2010-07-08 0.918 2,083,331 +126,476 0.33% 1,913,397
2010-07-09 2010-07-07 0.939 1,956,855 -7,665 0.31% 1,838,083
2010-07-08 2010-07-06 0.887 1,964,520 -241,455 0.31% 1,742,767
2010-07-07 2010-07-05 0.851 2,205,975 +19,163 0.35% 1,876,386
2010-07-06 2010-07-02 0.845 2,186,812 -168,635 0.35% 1,848,675
2010-07-05 2010-06-30 0.845 2,355,447 +34,493 0.38% 1,991,234
2010-07-02 2010-06-29 0.856 2,320,954 +130,309 0.37% 1,986,298
2010-06-30 2010-06-28 0.851 2,190,645 +344,936 0.35% 1,863,347
2010-06-29 2010-06-25 0.804 1,845,709 +19,164 0.30% 1,483,262
2010-06-15 2010-06-11 0.814 1,826,545 -191,632 0.29% 1,486,925
2010-06-11 2010-06-09 0.819 2,018,177 +191,632 0.32% 1,653,457
2010-06-01 2010-05-28 0.804 1,826,545 -19,164 0.29% 1,467,862
2010-05-27 2010-05-25 0.720 1,845,709 -95,815 0.30% 1,329,157
2010-05-25 2010-05-20 0.725 1,941,524 +19,163 0.31% 1,408,288
2010-05-20 2010-05-18 0.814 1,922,361 -84,318 0.31% 1,564,925
2010-05-07 2010-05-05 0.877 2,006,679 +176,301 0.32% 1,759,224
2010-04-28 2010-04-26 0.981 1,830,378 +19,163 0.29% 1,795,695
2010-04-27 2010-04-23 0.976 1,811,215 +19,163 0.29% 1,767,444
2010-04-23 2010-04-21 0.976 1,792,052 +19,163 0.29% 1,748,744
2010-04-20 2010-04-16 1.007 1,772,889 -191,631 0.28% 1,785,554
2010-04-19 2010-04-15 1.023 1,964,520 -38,326 0.31% 2,009,308
2010-04-09 2010-04-07 0.991 2,002,846 +84,318 0.32% 1,985,799
2010-04-07 2010-03-31 0.991 1,918,528 -134,142 0.31% 1,902,198
2010-04-01 2010-03-30 0.960 2,052,670 -288,980 0.33% 1,970,929
2010-03-31 2010-03-29 0.981 2,341,650 +76,818 0.37% 2,297,280
2010-03-30 2010-03-26 1.018 2,264,832 -229,957 0.36% 2,304,648
2010-03-29 2010-03-25 1.018 2,494,789 +72,820 0.40% 2,538,648
2010-03-26 2010-03-24 1.012 2,421,969 -153,305 0.39% 2,451,909
2010-03-25 2010-03-23 0.945 2,575,274 +364,099 0.41% 2,432,406
2010-03-24 2010-03-22 0.882 2,211,175 -22,996 0.35% 1,950,042
2010-03-23 2010-03-19 0.898 2,234,171 -9,988 0.36% 2,005,298
2010-03-22 2010-03-18 0.934 2,244,159 +206,985 0.36% 2,096,239
2010-03-18 2010-03-16 0.986 2,037,174 +1,800,917 0.33% 2,009,204
2010-03-17 2010-03-15 1.044 236,257 +95,815 0.23% 246,575
2010-03-11 2010-03-09 1.049 140,442 -632,702 0.13% 147,308
2010-02-25 2010-02-23 0.047 773,144 +618,515 0.74% 36,311
2010-02-24 2010-02-22 0.056 154,629 -3,615,276 0.15% 8,715
2010-02-23 2010-02-19 0.055 3,769,905 -383,262 0.14% 208,531
2010-02-22 2010-02-18 0.058 4,153,167 +76,653 0.16% 242,734
2010-02-19 2010-02-17 0.062 4,076,514 -191,631 0.16% 251,018
2010-02-18 2010-02-12 0.063 4,268,145 -287,447 0.16% 267,273
2010-02-17 2010-02-11 0.062 4,555,592 -34,187 0.17% 280,518
2010-02-12 2010-02-10 0.571 4,589,779 +284,380 0.18% 2,619,660
2010-02-11 2010-02-09 0.560 4,305,399 +3,077,256 0.17% 2,410,091
2010-02-10 2010-02-08 0.538 1,228,143 -92,841 0.17% 660,534
2010-02-08 2010-02-04 0.560 1,320,984 +273,320 0.18% 739,465
2010-01-28 2010-01-26 0.509 1,047,664 -109,328 0.14% 532,802
2010-01-27 2010-01-25 0.512 1,156,992 -10,933 0.16% 592,635
2010-01-26 2010-01-22 0.516 1,167,925 +1,050 0.16% 602,508
2010-01-25 2010-01-21 0.531 1,166,875 -54,664 0.16% 619,043
2010-01-22 2010-01-20 0.556 1,221,539 -54,664 0.16% 679,328
2010-01-20 2010-01-18 0.560 1,276,203 +38,265 0.17% 714,397
2010-01-19 2010-01-15 0.578 1,237,938 +59,277 0.17% 715,624
2010-01-12 2010-01-08 0.743 1,178,661 +27,332 0.16% 875,414
2010-01-11 2010-01-07 0.732 1,151,329 +27,332 0.15% 842,477
2010-01-08 2010-01-06 0.746 1,123,997 -16,399 0.15% 838,927
2010-01-07 2010-01-05 0.750 1,140,396 +81,996 0.15% 855,339
2010-01-06 2010-01-04 0.739 1,058,400 -27,332 0.14% 782,222
2010-01-05 2009-12-31 0.746 1,085,732 -54,664 0.15% 810,366
2009-12-29 2009-12-24 0.717 1,140,396 +17,279 0.15% 817,659
2009-12-22 2009-12-18 0.717 1,123,117 -161,507 0.15% 805,270
2009-12-21 2009-12-17 0.747 1,284,624 -69,987 0.18% 959,249
2009-12-17 2009-12-15 0.765 1,354,611 +26,918 0.19% 1,036,671
2009-12-14 2009-12-10 0.750 1,327,693 -26,918 0.18% 996,342
2009-12-11 2009-12-09 0.758 1,354,611 -53,836 0.19% 1,026,606
2009-12-10 2009-12-08 0.788 1,408,447 +16,151 0.19% 1,109,266
2009-12-09 2009-12-07 0.765 1,392,296 -102,288 0.19% 1,065,511
2009-12-08 2009-12-04 0.706 1,494,584 +108,705 0.20% 1,054,953
2009-12-07 2009-12-03 0.739 1,385,879 -1,033 0.19% 1,024,560
2009-12-04 2009-12-02 0.758 1,386,912 +26,918 0.19% 1,051,086
2009-12-03 2009-12-01 0.747 1,359,994 +21,534 0.19% 1,015,529
2009-12-01 2009-11-27 0.721 1,338,460 -26,918 0.18% 964,642
2009-11-30 2009-11-26 0.788 1,365,378 +80,754 0.19% 1,075,345
2009-11-26 2009-11-24 0.799 1,284,624 -16,151 0.18% 1,026,062
2009-11-25 2009-11-23 0.799 1,300,775 +80,753 0.18% 1,038,962
2009-11-20 2009-11-18 0.806 1,220,022 +215,343 0.17% 983,528
2009-11-19 2009-11-17 0.858 1,004,679 -269,178 0.14% 862,181
2009-11-18 2009-11-16 0.947 1,273,857 +53,835 0.17% 1,206,758
2009-11-17 2009-11-13 0.929 1,220,022 +37,686 0.17% 1,133,096
2009-11-16 2009-11-12 0.780 1,182,336 +37,685 0.16% 922,400
2009-11-12 2009-11-10 0.802 1,144,651 +166,890 0.16% 918,515
2009-11-11 2009-11-09 0.814 977,761 -134,589 0.13% 795,492
2009-11-10 2009-11-06 0.791 1,112,350 -269,179 0.15% 880,198
2009-11-06 2009-11-04 0.773 1,381,529 +134,590 0.19% 1,067,536
2009-11-05 2009-11-03 0.769 1,246,939 +26,917 0.17% 958,903
2009-11-03 2009-10-30 0.840 1,220,022 +53,836 0.17% 1,024,319
2009-10-30 2009-10-28 0.880 1,166,186 +26,918 0.19% 1,026,775
2009-10-29 2009-10-27 0.754 1,139,268 +26,918 0.19% 859,174
2009-10-28 2009-10-23 0.702 1,112,350 +80,754 0.18% 781,021
2009-10-19 2009-10-15 0.617 1,031,596 -538,358 0.17% 636,176
2009-10-13 2009-10-09 0.620 1,569,954 +807,536 0.26% 974,008
2009-09-23 2009-09-21 0.632 762,418 -1,335 0.13% 481,506
2009-09-17 2009-09-15 0.617 763,753 -6,589 0.13% 470,999
2009-09-11 2009-09-09 0.624 770,342 -171 0.13% 480,786
2009-08-24 2009-08-20 0.632 770,513 -145,356 0.13% 486,618
2009-08-20 2009-08-18 0.651 915,869 +27,097 0.15% 596,052
2009-08-10 2009-08-06 0.685 888,772 -1,254 0.15% 609,039
2009-08-07 2009-08-05 0.678 890,026 -62,692 0.15% 603,084
2009-08-06 2009-08-04 0.681 952,718 -122,583 0.16% 649,212
2009-08-05 2009-08-03 0.678 1,075,301 +88,813 0.18% 728,627
2009-08-04 2009-07-31 0.651 986,488 -52,661 0.17% 642,011
2009-08-03 2009-07-30 0.643 1,039,149 +14,169 0.18% 668,327
2009-07-30 2009-07-28 0.666 1,024,980 -1,568 0.17% 682,758
2009-07-28 2009-07-24 0.666 1,026,548 -303,176 0.17% 683,802
2009-07-27 2009-07-23 0.678 1,329,724 +339,579 0.22% 901,025
2009-07-24 2009-07-22 0.601 990,145 -47,018 0.17% 595,114
2009-07-23 2009-07-21 0.593 1,037,163 -5,225 0.18% 615,433
2009-07-17 2009-07-15 0.578 1,042,388 -1,128 0.18% 602,571
2009-07-16 2009-07-14 0.567 1,043,516 -10,449 0.18% 591,239
2009-07-15 2009-07-13 0.551 1,053,965 -52,243 0.18% 581,020
2009-07-09 2009-07-07 0.578 1,106,208 +52,243 0.19% 639,464
2009-06-29 2009-06-25 0.658 1,053,965 -877 0.18% 693,996
2009-06-26 2009-06-24 0.658 1,054,842 +10,448 0.18% 694,573
2009-06-22 2009-06-18 0.681 1,044,394 -91,321 0.18% 711,683
2009-06-19 2009-06-17 0.704 1,135,715 -15,672 0.19% 799,999
2009-06-18 2009-06-16 0.658 1,151,387 -41,795 0.19% 758,144
2009-06-17 2009-06-15 0.651 1,193,182 -52,243 0.20% 776,529
2009-06-15 2009-06-11 0.693 1,245,425 +26,122 0.21% 862,975
2009-06-12 2009-06-10 0.689 1,219,303 +36,570 0.21% 840,207
2009-06-11 2009-06-09 0.693 1,182,733 +78,364 0.20% 819,535
2009-06-10 2009-06-08 0.708 1,104,369 -36,570 0.19% 782,146
2009-06-09 2009-06-05 0.689 1,140,939 -57,467 0.19% 786,207
2009-06-08 2009-06-04 0.674 1,198,406 +167,177 0.20% 807,456
2009-06-05 2009-06-03 0.685 1,031,229 -49,317 0.17% 706,660
2009-06-04 2009-06-02 0.708 1,080,546 -67,916 0.18% 765,274
2009-06-03 2009-06-01 0.704 1,148,462 +10,449 0.19% 808,978
2009-06-02 2009-05-29 0.620 1,138,013 -10,449 0.19% 705,772
2009-06-01 2009-05-27 0.616 1,148,462 -20,897 0.19% 707,855
2009-05-29 2009-05-26 0.616 1,169,359 +62,692 0.20% 720,735
2009-05-27 2009-05-25 0.590 1,106,667 +52,243 0.19% 652,439
2009-05-26 2009-05-22 0.582 1,054,424 +104,485 0.18% 613,566
2009-05-25 2009-05-21 0.624 949,939 +78,365 0.16% 592,769
2009-05-22 2009-05-20 0.639 871,574 +15,673 0.15% 557,215
2009-05-21 2009-05-19 0.570 855,901 -182,851 0.14% 488,216
2009-05-19 2009-05-15 0.524 1,038,752 -36,570 0.18% 544,797
2009-05-18 2009-05-14 0.551 1,075,322 -78,364 0.18% 592,793
2009-05-15 2009-05-13 0.567 1,153,686 -15,673 0.19% 653,659
2009-05-14 2009-05-12 0.559 1,169,359 +10,449 0.20% 653,586
2009-05-11 2009-05-07 0.689 1,158,910 -39,789 0.20% 798,591
2009-05-08 2009-05-06 0.574 1,198,699 +41,795 0.20% 688,341
2009-05-07 2009-05-05 0.559 1,156,904 +907,660 0.20% 646,625
2009-04-17 2009-04-15 0.544 249,244 -6,503,762 0.25% 135,492
2009-04-01 2009-03-30 0.031 6,753,006 +6,673,794 6.85% 206,915
2009-03-31 2009-03-27 0.031 79,212 -13,909,275 0.27% 2,427
2009-03-25 2009-03-23 0.031 13,988,487 -1,084,059 0.28% 428,613
2009-03-19 2009-03-17 0.031 15,072,546 +532,630 0.31% 461,829
2009-03-18 2009-03-16 0.033 14,539,916 -21,932 0.29% 473,353
2009-03-17 2009-03-13 0.031 14,561,848 -1,566,559 0.30% 446,181
2009-03-16 2009-03-12 0.031 16,128,407 -1,052,728 0.33% 494,181
2009-03-12 2009-03-10 0.034 17,181,135 -657,955 0.35% 592,241
2009-03-11 2009-03-09 0.034 17,839,090 -75,195 0.36% 614,921
2009-03-09 2009-03-05 0.034 17,914,285 -50,130 0.36% 617,513
2009-03-06 2009-03-04 0.036 17,964,415 -1,105,991 0.36% 653,644
2009-03-05 2009-03-03 0.034 19,070,406 +62,663 0.39% 657,365
2009-03-03 2009-02-27 0.036 19,007,743 +532,630 0.39% 691,606
2009-02-25 2009-02-23 0.040 18,475,113 -758,215 0.37% 742,986
2009-02-24 2009-02-20 0.038 19,233,328 +1,566,559 0.39% 736,646
2009-02-23 2009-02-19 0.038 17,666,769 -786,412 0.36% 676,646
2009-02-20 2009-02-18 0.034 18,453,181 -106,526 0.37% 636,089
2009-02-19 2009-02-17 0.034 18,559,707 -2,569,158 0.38% 639,761
2009-02-18 2009-02-16 0.036 21,128,865 -1,513,296 0.43% 768,784
2009-02-12 2009-02-10 0.046 22,642,161 -523,231 0.46% 1,040,647
2009-02-10 2009-02-06 0.046 23,165,392 -62,662 0.47% 1,064,695
2009-02-09 2009-02-05 0.044 23,228,054 -416,705 0.47% 1,023,093
2009-02-06 2009-02-04 0.044 23,644,759 +626,624 0.48% 1,041,447
2009-02-05 2009-02-03 0.044 23,018,135 +432,370 0.47% 1,013,847
2009-01-30 2009-01-23 0.042 22,585,765 -626,624 0.46% 951,551
2009-01-29 2009-01-22 0.040 23,212,389 +626,624 0.47% 933,498
2009-01-21 2009-01-19 0.044 22,585,765 -1,037,062 0.46% 994,803
2009-01-20 2009-01-16 0.044 23,622,827 +278,847 0.48% 1,040,481
2009-01-19 2009-01-15 0.044 23,343,980 -626,623 0.47% 1,028,199
2009-01-16 2009-01-14 0.044 23,970,603 -3,571,756 0.49% 1,055,799
2009-01-15 2009-01-13 0.044 27,542,359 +1,037,063 0.56% 1,213,119
2009-01-14 2009-01-12 0.046 26,505,296 -8,396,759 0.54% 1,218,199
2009-01-13 2009-01-09 0.048 34,902,055 +1,015,131 0.71% 1,670,958
2009-01-12 2009-01-08 0.048 33,886,924 +2,537,826 0.69% 1,622,357
2009-01-09 2009-01-07 0.050 31,349,098 +896,072 0.64% 1,560,892
2009-01-08 2009-01-06 0.052 30,453,026 +5,260,506 0.62% 1,574,594
2009-01-07 2009-01-05 0.052 25,192,520 +2,177,518 0.51% 1,302,596
2009-01-06 2009-01-02 0.054 23,015,002 -939,936 0.47% 1,234,080
2009-01-05 2008-12-31 0.052 23,954,938 +7,535,151 0.49% 1,238,606
2009-01-02 2008-12-29 0.056 16,419,787 -2,945,132 0.33% 911,885
2008-12-30 2008-12-24 0.052 19,364,919 +1,065,260 0.39% 1,001,276
2008-12-29 2008-12-22 0.052 18,299,659 +1,174,920 0.37% 946,196
2008-12-23 2008-12-19 0.054 17,124,739 -187,987 0.35% 918,240
2008-12-22 2008-12-18 0.057 17,312,726 +2,694,482 0.35% 994,629
2008-12-19 2008-12-17 0.054 14,618,244 -103,393 0.30% 783,840
2008-12-18 2008-12-16 0.056 14,721,637 +407,305 0.30% 817,577
2008-12-17 2008-12-15 0.061 14,314,332 +21,932 0.29% 877,194
2008-12-16 2008-12-12 0.059 14,292,400 +438,637 0.29% 848,479
2008-12-15 2008-12-11 0.059 13,853,763 +476,234 0.28% 822,439
2008-12-02 2008-11-28 0.046 13,377,529 +501,299 0.33% 614,839
2008-11-25 2008-11-21 0.048 12,876,230 -460,569 0.31% 616,457
2008-11-20 2008-11-18 0.052 13,336,799 -53,263 0.32% 689,588
2008-11-17 2008-11-13 0.054 13,390,062 +250,650 0.33% 717,984
2008-11-05 2008-11-03 0.050 13,139,412 +501,299 0.32% 654,220
2008-10-30 2008-10-28 0.040 12,638,113 -50,130 0.31% 508,248
2008-10-29 2008-10-27 0.040 12,688,243 -101,304 0.31% 510,264
2008-10-23 2008-10-21 0.054 12,789,547 -341,510 0.31% 685,784
2008-10-21 2008-10-17 0.054 13,131,057 -62,662 0.32% 704,096
2008-10-15 2008-10-13 0.061 13,193,719 -90,861 0.32% 808,522
2008-10-13 2008-10-09 0.067 13,284,580 -62,662 0.32% 890,411
2008-10-10 2008-10-08 0.067 13,347,242 -93,994 0.32% 894,610
2008-10-02 2008-09-29 0.071 13,441,236 +448,036 0.33% 952,391
2008-09-30 2008-09-26 0.075 12,993,200 -720,617 0.32% 970,410
2008-09-29 2008-09-25 0.080 13,713,817 +501,299 0.33% 1,103,017
2008-09-23 2008-09-19 0.073 13,212,518 +250,649 0.32% 961,487
2008-09-22 2008-09-18 0.071 12,961,869 -43,863 0.32% 918,425
2008-09-18 2008-09-16 0.075 13,005,732 -62,663 0.32% 971,346
2008-09-09 2008-09-05 0.092 13,068,395 -479,367 0.32% 1,201,262
2008-09-02 2008-08-29 0.109 13,547,762 -222,451 0.33% 1,478,825
2008-08-25 2008-08-20 0.109 13,770,213 -255,004 0.34% 1,501,669
2008-08-21 2008-08-19 0.103 14,025,217 +54,249 0.34% 1,450,366
2008-08-20 2008-08-18 0.107 13,970,968 -478,671 0.33% 1,497,293
2008-08-18 2008-08-14 0.103 14,449,639 -12,764 0.35% 1,494,257
2008-08-15 2008-08-13 0.102 14,462,403 +12,764 0.35% 1,468,384
2008-08-14 2008-08-12 0.103 14,449,639 +478,671 0.35% 1,494,257
2008-08-13 2008-08-11 0.102 13,970,968 -159,557 0.33% 1,418,488
2008-08-08 2008-08-05 0.111 14,130,525 +159,557 0.34% 1,567,530
2008-07-30 2008-07-28 0.130 13,970,968 +9,574 0.33% 1,812,513
2008-07-18 2008-07-16 0.117 13,961,394 -143,602 0.33% 1,627,519
2008-07-15 2008-07-11 0.133 14,104,996 +63,823 0.34% 1,882,941
2008-07-14 2008-07-10 0.143 14,041,173 -583,978 0.34% 2,006,423
2008-07-11 2008-07-09 0.111 14,625,151 -57,441 0.35% 1,622,400
2008-07-03 2008-06-30 0.113 14,682,592 +38,294 0.35% 1,656,378
2008-07-02 2008-06-27 0.115 14,644,298 -143,602 0.35% 1,679,592
2008-06-30 2008-06-26 0.118 14,787,900 +319,114 0.35% 1,751,671
2008-06-27 2008-06-25 0.115 14,468,786 -622,272 0.35% 1,659,462
2008-06-24 2008-06-20 0.124 15,091,058 -159,557 0.36% 1,872,704
2008-06-23 2008-06-19 0.122 15,250,615 -478,671 0.36% 1,863,830
2008-06-19 2008-06-17 0.126 15,729,286 -95,734 0.38% 1,981,478
2008-06-17 2008-06-13 0.126 15,825,020 +19,147 0.38% 1,993,538
2008-06-16 2008-06-12 0.128 15,805,873 -159,557 0.38% 2,020,844
2008-06-12 2008-06-10 0.133 15,965,430 +335,070 0.38% 2,131,299
2008-06-11 2008-06-06 0.145 15,630,360 -207,424 0.37% 2,262,899
2008-06-10 2008-06-05 0.141 15,837,784 +526,538 0.38% 2,233,372
2008-06-06 2008-06-04 0.145 15,311,246 +280,820 0.37% 2,216,699
2008-06-05 2008-06-03 0.149 15,030,426 -191,469 0.36% 2,232,564
2008-06-04 2008-06-02 0.154 15,221,895 -606,316 0.36% 2,346,865
2008-06-03 2008-05-30 0.154 15,828,211 +63,823 0.38% 2,440,345
2008-06-02 2008-05-29 0.150 15,764,388 +542,493 0.38% 2,371,224
2008-05-30 2008-05-28 0.149 15,221,895 +255,292 0.36% 2,261,004
2008-05-29 2008-05-27 0.152 14,966,603 +797,784 0.36% 2,279,364
2008-05-28 2008-05-26 0.154 14,168,819 +159,557 0.34% 2,184,505
2008-05-27 2008-05-23 0.158 14,009,262 +63,823 0.33% 2,212,585
2008-05-26 2008-05-22 0.158 13,945,439 +638,228 0.33% 2,202,505
2008-05-23 2008-05-21 0.160 13,307,211 +159,557 0.32% 2,126,726
2008-05-21 2008-05-19 0.164 13,147,654 -175,513 0.31% 2,150,666
2008-05-20 2008-05-16 0.162 13,323,167 +159,557 0.32% 2,154,326
2008-05-19 2008-05-15 0.164 13,163,610 +156,366 0.31% 2,153,276
2008-05-16 2008-05-14 0.169 13,007,244 +9,574 0.31% 2,201,067
2008-05-14 2008-05-09 0.162 12,997,670 -111,690 0.31% 2,101,694
2008-05-13 2008-05-08 0.167 13,109,360 -95,734 0.31% 2,193,699
2008-05-09 2008-05-07 0.167 13,205,094 -296,776 0.32% 2,209,719
2008-05-08 2008-05-06 0.173 13,501,870 +1,359,425 0.32% 2,335,540
2008-05-07 2008-05-05 0.171 12,142,445 +1,069,032 0.29% 2,077,557
2008-05-06 2008-05-02 0.177 11,073,413 +242,526 0.26% 1,957,108
2008-05-05 2008-04-30 0.180 10,830,887 -829,696 0.26% 1,954,973
2008-05-02 2008-04-29 0.180 11,660,583 -146,792 0.28% 2,104,733
2008-04-30 2008-04-28 0.186 11,807,375 +1,069,031 0.28% 2,197,830
2008-04-29 2008-04-25 0.179 10,738,344 +986,062 0.31% 1,918,079
2008-04-28 2008-04-24 0.180 9,752,282 -191,468 0.29% 1,760,285
2008-04-24 2008-04-22 0.182 9,943,750 +446,760 0.29% 1,813,541
2008-04-23 2008-04-21 0.188 9,496,990 +54,249 0.28% 1,785,630
2008-04-22 2008-04-18 0.186 9,442,741 +296,776 0.28% 1,757,676
2008-04-18 2008-04-16 0.192 9,145,965 -264,865 0.27% 1,754,023
2008-04-17 2008-04-15 0.194 9,410,830 -446,759 0.28% 1,822,513
2008-04-16 2008-04-14 0.197 9,857,589 +338,261 0.29% 1,946,101
2008-04-15 2008-04-11 0.214 9,519,328 -456,333 0.28% 2,040,406
2008-04-14 2008-04-10 0.218 9,975,661 -319,114 0.29% 2,175,731
2008-04-10 2008-04-08 0.222 10,294,775 +583,978 0.30% 2,284,043
2008-04-09 2008-04-07 0.203 9,710,797 -446,759 0.28% 1,971,896
2008-04-08 2008-04-03 0.184 10,157,556 -797,785 0.30% 1,871,633
2008-04-07 2008-04-02 0.175 10,955,341 +670,139 0.32% 1,915,642
2008-04-03 2008-04-01 0.179 10,285,202 +105,308 0.30% 1,837,139
2008-04-02 2008-03-31 0.177 10,179,894 -711,624 0.30% 1,799,188
2008-03-31 2008-03-27 0.188 10,891,518 +823,314 0.32% 2,047,830
2008-03-27 2008-03-25 0.158 10,068,204 +191,468 0.30% 1,590,145
2008-03-26 2008-03-20 0.154 9,876,736 -485,053 0.30% 1,522,765
2008-03-25 2008-03-19 0.162 10,361,789 -532,920 0.31% 1,675,478
2008-03-20 2008-03-18 0.156 10,894,709 -1,723,216 0.33% 1,700,197
2008-03-19 2008-03-17 0.160 12,617,925 -2,658,219 0.38% 2,016,566
2008-03-18 2008-03-14 0.180 15,276,144 +1,656,201 0.46% 2,757,341
2008-03-17 2008-03-13 0.192 13,619,943 +54,250 0.41% 2,612,047
2008-03-14 2008-03-12 0.199 13,565,693 +341,452 0.41% 2,703,668
2008-03-13 2008-03-11 0.199 13,224,241 +2,313,576 0.40% 2,635,616
2008-03-12 2008-03-10 0.203 10,910,665 -360,599 0.33% 2,215,544
2008-03-11 2008-03-07 0.212 11,271,264 +159,557 0.34% 2,394,730
2008-03-10 2008-03-06 0.218 11,111,707 +319,114 0.33% 2,423,507
2008-03-07 2008-03-05 0.216 10,792,593 -2,412,501 0.32% 2,333,614
2008-03-06 2008-03-04 0.222 13,205,094 -488,245 0.40% 2,929,739
2008-03-05 2008-03-03 0.231 13,693,339 -647,801 0.41% 3,166,795
2008-03-04 2008-02-29 0.228 14,341,140 +38,294 0.43% 3,262,680
2008-03-03 2008-02-28 0.222 14,302,846 +785,020 0.43% 3,173,291
2008-02-29 2008-02-27 0.214 13,517,826 +1,436,013 0.41% 2,897,458
2008-02-28 2008-02-26 0.209 12,081,813 +638,228 0.36% 2,521,509
2008-02-27 2008-02-25 0.220 11,443,585 +1,177,530 0.34% 2,517,407
2008-02-26 2008-02-22 0.231 10,266,055 +258,482 0.30% 2,374,183
2008-02-25 2008-02-21 0.246 10,007,573 -1,234,971 0.30% 2,464,935
2008-02-22 2008-02-20 0.248 11,242,544 +2,297,621 0.33% 2,790,256
2008-02-21 2008-02-19 0.233 8,944,923 +293,585 0.26% 2,085,469
2008-02-20 2008-02-18 0.218 8,651,338 +159,556 0.26% 1,886,891
2008-02-18 2008-02-14 0.218 8,491,782 +51,059 0.25% 1,852,091
2008-02-15 2008-02-13 0.218 8,440,723 -159,557 0.25% 1,840,955
2008-02-14 2008-02-12 0.218 8,600,280 -31,912 0.25% 1,875,755
2008-02-12 2008-02-06 0.220 8,632,192 -102,116 0.25% 1,898,945
2008-02-01 2008-01-30 0.203 8,734,308 +159,557 0.26% 1,773,608
2008-01-31 2008-01-29 0.211 8,574,751 +102,116 0.25% 1,805,698
2008-01-29 2008-01-25 0.222 8,472,635 +127,646 0.25% 1,879,775
2008-01-28 2008-01-24 0.224 8,344,989 -79,779 0.24% 1,867,146
2008-01-24 2008-01-22 0.224 8,424,768 -51,058 0.25% 1,884,996
2008-01-22 2008-01-18 0.258 8,475,826 +63,823 0.25% 2,183,273
2008-01-18 2008-01-16 0.241 8,412,003 +159,557 0.25% 2,024,486
2008-01-16 2008-01-14 0.290 8,252,446 -63,823 0.24% 2,389,510
2008-01-14 2008-01-10 0.299 8,316,269 +207,424 0.24% 2,486,172
2008-01-11 2008-01-09 0.293 8,108,845 -54,249 0.24% 2,378,423
2008-01-08 2008-01-04 0.299 8,163,094 -290,394 0.24% 2,440,380
2008-01-04 2008-01-02 0.310 8,453,488 -236,144 0.25% 2,622,560
2008-01-03 2007-12-31 0.316 8,689,632 -169,131 0.25% 2,744,834
2008-01-02 2007-12-27 0.313 8,858,763 +3,192 0.26% 2,771,608
2007-12-28 2007-12-24 0.317 8,855,571 -14,270 0.26% 2,803,593
2007-12-27 2007-12-20 0.289 8,869,841 +315,739 0.26% 2,560,336
2007-12-21 2007-12-19 0.285 8,554,102 -64,437 0.25% 2,437,336
2007-12-20 2007-12-18 0.294 8,618,539 -251,302 0.25% 2,535,947
2007-12-19 2007-12-17 0.311 8,869,841 +57,993 0.26% 2,758,556
2007-12-18 2007-12-14 0.322 8,811,848 -335,070 0.25% 2,838,982
2007-12-17 2007-12-13 0.331 9,146,918 -48,327 0.26% 3,032,105
2007-12-12 2007-12-10 0.356 9,195,245 -306,073 0.27% 3,270,741
2007-12-11 2007-12-07 0.354 9,501,318 +289,964 0.27% 3,361,917
2007-12-10 2007-12-06 0.350 9,211,354 +547,710 0.27% 3,225,008
2007-12-07 2007-12-05 0.361 8,663,644 +39,735 0.25% 3,130,054
2007-12-06 2007-12-04 0.374 8,623,909 -135,316 0.25% 3,228,120
2007-12-05 2007-12-03 0.352 8,759,225 -318,961 0.25% 3,083,025
2007-12-04 2007-11-30 0.328 9,078,186 -847,339 0.26% 2,975,509
2007-12-03 2007-11-29 0.320 9,925,525 -805,456 0.29% 3,179,300
2007-11-29 2007-11-27 0.324 10,730,981 -54,771 0.31% 3,477,268
2007-11-27 2007-11-23 0.324 10,785,752 -531,601 0.31% 3,495,016
2007-11-23 2007-11-21 0.345 11,317,353 -586,372 0.33% 3,899,116
2007-11-22 2007-11-20 0.354 11,903,725 -331,848 0.34% 4,211,977
2007-11-21 2007-11-19 0.339 12,235,573 -57,992 0.35% 4,147,107
2007-11-20 2007-11-16 0.341 12,293,565 -525,158 0.35% 4,189,657
2007-11-19 2007-11-15 0.348 12,818,723 -270,633 0.37% 4,464,120
2007-11-16 2007-11-14 0.354 13,089,356 +389,841 0.38% 4,631,497
2007-11-15 2007-11-13 0.367 12,699,515 -431,724 0.37% 4,659,109
2007-11-14 2007-11-12 0.371 13,131,239 +3,221 0.38% 4,866,406
2007-11-13 2007-11-09 0.380 13,128,018 +83,768 0.38% 4,987,453
2007-11-12 2007-11-08 0.387 13,044,250 -260,968 0.38% 5,052,798
2007-11-09 2007-11-07 0.397 13,305,218 -77,324 0.38% 5,277,778
2007-11-08 2007-11-06 0.385 13,382,542 +64,437 0.39% 5,158,916
2007-11-07 2007-11-05 0.384 13,318,105 -157,870 0.38% 5,109,274
2007-11-06 2007-11-02 0.395 13,475,975 +322,183 0.39% 5,320,416
2007-11-05 2007-11-01 0.391 13,153,792 +103,098 0.38% 5,144,223
2007-11-01 2007-10-30 0.410 13,050,694 +32,218 0.38% 5,346,946
2007-10-31 2007-10-29 0.415 13,018,476 -383,397 0.38% 5,406,479
2007-10-30 2007-10-26 0.443 13,401,873 +125,651 0.39% 5,940,076
2007-10-29 2007-10-25 0.458 13,276,222 +531,601 0.38% 6,082,178
2007-10-26 2007-10-24 0.438 12,744,621 -409,171 0.37% 5,577,561
2007-10-25 2007-10-23 0.402 13,153,792 -193,310 0.38% 5,291,201
2007-10-24 2007-10-22 0.384 13,347,102 -248,080 0.39% 5,120,398
2007-10-23 2007-10-18 0.372 13,595,182 +264,189 0.39% 5,063,660
2007-10-18 2007-10-16 0.367 13,330,993 -273,855 0.38% 4,890,781
2007-10-17 2007-10-15 0.376 13,604,848 +77,324 0.39% 5,117,933
2007-10-16 2007-10-12 0.385 13,527,524 -19,331 0.39% 5,214,806
2007-10-15 2007-10-11 0.395 13,546,855 +96,655 0.39% 5,348,400
2007-10-12 2007-10-10 0.400 13,450,200 +48,327 0.39% 5,385,384
2007-10-11 2007-10-09 0.406 13,401,873 +219,084 0.39% 5,440,910
2007-10-10 2007-10-08 0.417 13,182,789 +206,197 0.38% 5,499,267
2007-10-09 2007-10-05 0.404 12,976,592 +202,975 0.37% 5,244,087
2007-10-08 2007-10-04 0.397 12,773,617 -260,968 0.37% 5,066,908
2007-10-05 2007-10-03 0.372 13,034,585 +238,415 0.38% 4,854,860
2007-10-04 2007-10-02 0.387 12,796,170 +177,200 0.37% 4,956,702
2007-10-03 2007-09-28 0.385 12,618,970 +70,881 0.36% 4,864,562
2007-10-02 2007-09-27 0.395 12,548,089 +27,965 0.36% 4,954,079
2007-09-28 2007-09-25 0.400 12,520,124 +212,640 0.39% 5,012,987
2007-09-27 2007-09-24 0.426 12,307,484 -61,214 0.39% 5,248,731
2007-09-25 2007-09-21 0.445 12,368,698 -16,109 0.39% 5,505,178
2007-09-24 2007-09-20 0.434 12,384,807 +25,774 0.39% 5,373,963
2007-09-21 2007-09-19 0.454 12,359,033 +54,771 0.39% 5,615,958
2007-09-20 2007-09-18 0.466 12,304,262 -106,320 0.39% 5,728,555
2007-09-19 2007-09-17 0.466 12,410,582 -344,735 0.39% 5,778,055
2007-09-18 2007-09-14 0.460 12,755,317 +51,549 0.40% 5,867,292
2007-09-17 2007-09-13 0.462 12,703,768 +119,208 0.40% 5,867,239
2007-09-14 2007-09-12 0.466 12,584,560 +25,774 0.40% 5,859,055
2007-09-13 2007-09-11 0.475 12,558,786 +106,320 0.39% 5,963,996
2007-09-12 2007-09-10 0.475 12,452,466 +132,095 0.39% 5,913,506
2007-09-11 2007-09-07 0.512 12,320,371 -164,313 0.39% 6,309,661
2007-09-10 2007-09-06 0.512 12,484,684 +1,140,526 0.39% 6,393,811
2007-09-07 2007-09-05 0.531 11,344,158 +686,248 0.36% 6,020,972
2007-09-06 2007-09-04 0.540 10,657,910 +286,742 0.34% 5,755,984
2007-09-05 2007-09-03 0.587 10,371,168 +318,961 0.33% 6,083,979
2007-09-04 2007-08-31 0.577 10,052,207 -190,088 0.32% 5,803,268
2007-09-03 2007-08-30 0.549 10,242,295 +151,426 0.32% 5,626,895
2007-08-31 2007-08-29 0.559 10,090,869 +35,440 0.32% 5,637,666
2007-08-30 2007-08-28 0.559 10,055,429 +177,200 0.32% 5,617,866
2007-08-29 2007-08-27 0.587 9,878,229 -389,840 0.31% 5,794,809
2007-08-28 2007-08-24 0.571 10,268,069 -54,771 0.32% 5,864,785
2007-08-27 2007-08-23 0.562 10,322,840 +120,140 0.32% 5,800,970
2007-08-24 2007-08-22 0.553 10,202,700 +530,807 0.32% 5,639,466
2007-08-23 2007-08-21 0.553 9,671,893 +94,439 0.30% 5,346,066
2007-08-22 2007-08-20 0.544 9,577,454 -960,665 0.30% 5,205,635
2007-08-21 2007-08-17 0.400 10,538,119 -579,655 0.33% 4,213,320
2007-08-20 2007-08-16 0.413 11,117,774 -472,191 0.35% 4,588,465
2007-08-17 2007-08-15 0.453 11,589,965 -374,496 0.36% 5,253,138
2007-08-16 2007-08-14 0.470 11,964,461 -319,136 0.37% 5,621,276
2007-08-15 2007-08-13 0.459 12,283,597 +804,353 0.38% 5,635,423
2007-08-14 2007-08-10 0.470 11,479,244 +420,087 0.36% 5,393,306
2007-08-13 2007-08-09 0.516 11,059,157 +1,094,180 0.34% 5,705,342
2007-08-10 2007-08-08 0.461 9,964,977 +234,468 0.31% 4,590,055
2007-08-09 2007-08-07 0.488 9,730,509 -205,159 0.30% 4,750,978
2007-08-08 2007-08-06 0.663 9,935,668 -127,003 0.31% 6,590,239
2007-08-07 2007-08-03 0.765 10,062,671 +30,394 0.31% 7,694,191
2007-08-06 2007-08-02 0.755 10,032,277 -169,338 0.31% 7,578,530
2007-08-03 2007-08-01 0.801 10,201,615 +45,591 0.32% 8,176,356
2007-08-02 2007-07-31 0.875 10,156,024 +68,386 0.32% 8,888,304
2007-08-01 2007-07-30 0.866 10,087,638 +48,848 0.31% 8,735,524
2007-07-31 2007-07-27 0.875 10,038,790 +87,925 0.31% 8,785,704
2007-07-30 2007-07-26 0.921 9,950,865 -700,145 0.31% 9,167,110
2007-07-27 2007-07-25 0.875 10,651,010 -130,260 0.33% 9,321,504
2007-07-26 2007-07-24 0.857 10,781,270 +87,925 0.34% 9,236,862
2007-07-25 2007-07-23 0.875 10,693,345 +175,851 0.33% 9,358,555
2007-07-24 2007-07-20 0.866 10,517,494 +45,591 0.33% 9,107,763
2007-07-23 2007-07-19 0.884 10,471,903 -208,416 0.33% 9,261,225
2007-07-20 2007-07-18 0.866 10,680,319 +78,156 0.33% 9,248,764
2007-07-19 2007-07-17 0.875 10,602,163 +286,571 0.33% 9,278,754
2007-07-18 2007-07-16 0.848 10,315,592 +97,695 0.32% 8,742,861
2007-07-17 2007-07-13 0.875 10,217,897 -195,390 0.32% 8,942,454
2007-07-16 2007-07-12 0.903 10,413,287 +185,620 0.32% 9,401,248
2007-07-13 2007-07-11 0.903 10,227,667 -550,346 0.32% 9,233,668
2007-07-12 2007-07-10 0.801 10,778,013 +840,174 0.34% 8,638,325
2007-07-11 2007-07-09 0.838 9,937,839 +1,417,658 0.31% 8,331,150
2007-07-04 2007-06-29 0.940 8,520,181 +508,012 0.27% 8,006,092
2007-07-03 2007-06-28 1.069 8,012,169 -407,061 0.25% 8,562,088
2007-06-29 2007-06-27 1.345 8,419,230 +97,695 0.26% 11,323,921
2007-06-28 2007-06-26 1.382 8,321,535 +49,933 0.26% 11,499,165
2007-06-27 2007-06-25 1.382 8,271,602 +13,026 0.26% 11,430,165
2007-06-26 2007-06-22 1.419 8,258,576 0.26% 11,716,489

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top