History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 2,003 | +0 | 0.00% | 58 |
| 2025-10-13 | 2025-10-09 | 0.029 | 2,003 | +0 | 0.00% | 58 |
| 2025-10-10 | 2025-10-08 | 0.029 | 2,003 | +0 | 0.00% | 58 |
| 2025-10-09 | 2025-10-06 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2025-10-08 | 2025-10-03 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2025-10-06 | 2025-10-02 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2025-10-03 | 2025-09-30 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2025-10-02 | 2025-09-29 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2025-09-30 | 2025-09-26 | 0.029 | 2,003 | +0 | 0.00% | 58 |
| 2025-09-29 | 2025-09-25 | 0.030 | 2,003 | +0 | 0.00% | 60 |
| 2025-09-26 | 2025-09-24 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2025-09-25 | 2025-09-23 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2025-09-24 | 2025-09-22 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2025-09-23 | 2025-09-19 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2025-09-22 | 2025-09-18 | 0.029 | 2,003 | +0 | 0.00% | 58 |
| 2025-09-19 | 2025-09-17 | 0.030 | 2,003 | +0 | 0.00% | 60 |
| 2025-09-18 | 2025-09-16 | 0.027 | 2,003 | +0 | 0.00% | 54 |
| 2025-09-17 | 2025-09-15 | 0.027 | 2,003 | +0 | 0.00% | 54 |
| 2025-09-16 | 2025-09-12 | 0.029 | 2,003 | +0 | 0.00% | 58 |
| 2025-09-15 | 2025-09-11 | 0.030 | 2,003 | +0 | 0.00% | 60 |
| 2025-09-12 | 2025-09-10 | 0.030 | 2,003 | +0 | 0.00% | 60 |
| 2025-09-11 | 2025-09-09 | 0.030 | 2,003 | +0 | 0.00% | 60 |
| 2025-09-10 | 2025-09-08 | 0.027 | 2,003 | +0 | 0.00% | 54 |
| 2025-09-09 | 2025-09-05 | 0.027 | 2,003 | +0 | 0.00% | 54 |
| 2025-09-08 | 2025-09-04 | 0.026 | 2,003 | +0 | 0.00% | 52 |
| 2025-09-05 | 2025-09-03 | 0.025 | 2,003 | +0 | 0.00% | 50 |
| 2025-09-04 | 2025-09-02 | 0.027 | 2,003 | +0 | 0.00% | 54 |
| 2025-09-03 | 2025-09-01 | 0.027 | 2,003 | +0 | 0.00% | 54 |
| 2025-09-02 | 2025-08-29 | 0.027 | 2,003 | +0 | 0.00% | 54 |
| 2025-09-01 | 2025-08-28 | 0.024 | 2,003 | +0 | 0.00% | 48 |
| 2025-08-29 | 2025-08-27 | 0.025 | 2,003 | +0 | 0.00% | 50 |
| 2025-08-28 | 2025-08-26 | 0.026 | 2,003 | +0 | 0.00% | 52 |
| 2025-08-27 | 2025-08-25 | 0.026 | 2,003 | +0 | 0.00% | 52 |
| 2025-08-26 | 2025-08-22 | 0.026 | 2,003 | +0 | 0.00% | 52 |
| 2025-08-25 | 2025-08-21 | 0.026 | 2,003 | +0 | 0.00% | 52 |
| 2025-08-22 | 2025-08-20 | 0.026 | 2,003 | +0 | 0.00% | 52 |
| 2025-08-21 | 2025-08-19 | 0.026 | 2,003 | +0 | 0.00% | 52 |
| 2025-08-20 | 2025-08-18 | 0.025 | 2,003 | +0 | 0.00% | 50 |
| 2025-08-19 | 2025-08-15 | 0.025 | 2,003 | +0 | 0.00% | 50 |
| 2025-08-18 | 2025-08-14 | 0.025 | 2,003 | +0 | 0.00% | 50 |
| 2025-08-15 | 2025-08-13 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-08-14 | 2025-08-12 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-08-13 | 2025-08-11 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-08-12 | 2025-08-08 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-08-11 | 2025-08-07 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-08-08 | 2025-08-06 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-08-07 | 2025-08-05 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-08-06 | 2025-08-04 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-08-05 | 2025-08-01 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-08-04 | 2025-07-31 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-08-01 | 2025-07-30 | 0.024 | 2,003 | +0 | 0.00% | 48 |
| 2025-07-31 | 2025-07-29 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-07-30 | 2025-07-28 | 0.024 | 2,003 | +0 | 0.00% | 48 |
| 2025-07-29 | 2025-07-25 | 0.025 | 2,003 | +0 | 0.00% | 50 |
| 2025-07-28 | 2025-07-24 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-07-25 | 2025-07-23 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-07-24 | 2025-07-22 | 0.024 | 2,003 | +0 | 0.00% | 48 |
| 2025-07-23 | 2025-07-21 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-07-22 | 2025-07-18 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-07-21 | 2025-07-17 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-07-18 | 2025-07-16 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-07-17 | 2025-07-15 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-07-16 | 2025-07-14 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-07-15 | 2025-07-11 | 0.024 | 2,003 | +0 | 0.00% | 48 |
| 2025-07-14 | 2025-07-10 | 0.024 | 2,003 | +0 | 0.00% | 48 |
| 2025-07-11 | 2025-07-09 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-07-10 | 2025-07-08 | 0.024 | 2,003 | +0 | 0.00% | 48 |
| 2025-07-09 | 2025-07-07 | 0.024 | 2,003 | +0 | 0.00% | 48 |
| 2025-07-08 | 2025-07-04 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-07-04 | 2025-07-02 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-07-03 | 2025-06-30 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-07-02 | 2025-06-27 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-06-30 | 2025-06-26 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-06-27 | 2025-06-25 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-06-26 | 2025-06-24 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-06-25 | 2025-06-23 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-06-24 | 2025-06-20 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-06-23 | 2025-06-19 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-06-20 | 2025-06-18 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-06-19 | 2025-06-17 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-06-18 | 2025-06-16 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-06-17 | 2025-06-13 | 0.024 | 2,003 | +0 | 0.00% | 48 |
| 2025-06-16 | 2025-06-12 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-06-13 | 2025-06-11 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-06-12 | 2025-06-10 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-06-11 | 2025-06-09 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-06-10 | 2025-06-06 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-06-09 | 2025-06-05 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-06-06 | 2025-06-04 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-06-05 | 2025-06-03 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-06-04 | 2025-06-02 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-06-03 | 2025-05-30 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-06-02 | 2025-05-29 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-05-30 | 2025-05-28 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-05-29 | 2025-05-27 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-05-28 | 2025-05-26 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-05-27 | 2025-05-23 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-05-26 | 2025-05-22 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-05-23 | 2025-05-21 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-05-22 | 2025-05-20 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-05-21 | 2025-05-19 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-05-20 | 2025-05-16 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-05-19 | 2025-05-15 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-05-16 | 2025-05-14 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-05-15 | 2025-05-13 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-05-14 | 2025-05-12 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-05-13 | 2025-05-09 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-05-12 | 2025-05-08 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-05-09 | 2025-05-07 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-05-08 | 2025-05-06 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-05-07 | 2025-05-02 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-05-06 | 2025-04-30 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-05-02 | 2025-04-29 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-04-30 | 2025-04-28 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-04-29 | 2025-04-25 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-04-28 | 2025-04-24 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-04-25 | 2025-04-23 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-04-24 | 2025-04-22 | 0.024 | 2,003 | +0 | 0.00% | 48 |
| 2025-04-23 | 2025-04-17 | 0.024 | 2,003 | +0 | 0.00% | 48 |
| 2025-04-22 | 2025-04-16 | 0.024 | 2,003 | +0 | 0.00% | 48 |
| 2025-04-17 | 2025-04-15 | 0.024 | 2,003 | +0 | 0.00% | 48 |
| 2025-04-16 | 2025-04-14 | 0.024 | 2,003 | +0 | 0.00% | 48 |
| 2025-04-15 | 2025-04-11 | 0.024 | 2,003 | +0 | 0.00% | 48 |
| 2025-04-14 | 2025-04-10 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-04-11 | 2025-04-09 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-04-10 | 2025-04-08 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-04-09 | 2025-04-07 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-04-08 | 2025-04-03 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-04-07 | 2025-04-02 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-04-03 | 2025-04-01 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-04-02 | 2025-03-31 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-04-01 | 2025-03-28 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-03-31 | 2025-03-27 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-03-28 | 2025-03-26 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-03-26 | 2025-03-24 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-03-25 | 2025-03-21 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-03-24 | 2025-03-20 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-03-21 | 2025-03-19 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-03-19 | 2025-03-17 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-03-18 | 2025-03-14 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-03-14 | 2025-03-12 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-03-13 | 2025-03-11 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-03-11 | 2025-03-07 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-03-10 | 2025-03-06 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-03-07 | 2025-03-05 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-03-06 | 2025-03-04 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-03-04 | 2025-02-28 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-03-03 | 2025-02-27 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-02-28 | 2025-02-26 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-02-27 | 2025-02-25 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-02-26 | 2025-02-24 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-02-24 | 2025-02-20 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-02-21 | 2025-02-19 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-02-20 | 2025-02-18 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-02-19 | 2025-02-17 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-02-18 | 2025-02-14 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2025-02-17 | 2025-02-13 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-02-14 | 2025-02-12 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-02-13 | 2025-02-11 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2025-02-12 | 2025-02-10 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-02-11 | 2025-02-07 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-02-10 | 2025-02-06 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2025-02-07 | 2025-02-05 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-02-06 | 2025-02-04 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-02-05 | 2025-02-03 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2025-02-04 | 2025-01-28 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-02-03 | 2025-01-24 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-01-27 | 2025-01-23 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-01-24 | 2025-01-22 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-01-23 | 2025-01-21 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-01-22 | 2025-01-20 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2025-01-21 | 2025-01-17 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2025-01-20 | 2025-01-16 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2025-01-17 | 2025-01-15 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2025-01-16 | 2025-01-14 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-01-15 | 2025-01-13 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-01-14 | 2025-01-10 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-01-13 | 2025-01-09 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-01-10 | 2025-01-08 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-01-09 | 2025-01-07 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-01-08 | 2025-01-06 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-01-07 | 2025-01-03 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2025-01-06 | 2025-01-02 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-01-03 | 2024-12-31 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2025-01-02 | 2024-12-27 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2024-12-30 | 2024-12-24 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2024-12-27 | 2024-12-20 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2024-12-23 | 2024-12-19 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-12-20 | 2024-12-18 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-12-19 | 2024-12-17 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-12-18 | 2024-12-16 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-12-17 | 2024-12-13 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2024-12-16 | 2024-12-12 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-12-13 | 2024-12-11 | 0.019 | 2,003 | +0 | 0.00% | 38 |
| 2024-12-12 | 2024-12-10 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-12-11 | 2024-12-09 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-12-10 | 2024-12-06 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-12-09 | 2024-12-05 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-12-06 | 2024-12-04 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-12-04 | 2024-12-02 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2024-12-03 | 2024-11-29 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-12-02 | 2024-11-28 | 0.019 | 2,003 | +0 | 0.00% | 38 |
| 2024-11-29 | 2024-11-27 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-11-28 | 2024-11-26 | 0.018 | 2,003 | +0 | 0.00% | 36 |
| 2024-11-27 | 2024-11-25 | 0.018 | 2,003 | +0 | 0.00% | 36 |
| 2024-11-26 | 2024-11-22 | 0.018 | 2,003 | +0 | 0.00% | 36 |
| 2024-11-25 | 2024-11-21 | 0.019 | 2,003 | +0 | 0.00% | 38 |
| 2024-11-22 | 2024-11-20 | 0.018 | 2,003 | +0 | 0.00% | 36 |
| 2024-11-21 | 2024-11-19 | 0.019 | 2,003 | +0 | 0.00% | 38 |
| 2024-11-20 | 2024-11-18 | 0.019 | 2,003 | +0 | 0.00% | 38 |
| 2024-11-19 | 2024-11-15 | 0.019 | 2,003 | +0 | 0.00% | 38 |
| 2024-11-18 | 2024-11-14 | 0.019 | 2,003 | +0 | 0.00% | 38 |
| 2024-11-15 | 2024-11-13 | 0.019 | 2,003 | +0 | 0.00% | 38 |
| 2024-11-14 | 2024-11-12 | 0.019 | 2,003 | +0 | 0.00% | 38 |
| 2024-11-13 | 2024-11-11 | 0.019 | 2,003 | +0 | 0.00% | 38 |
| 2024-11-12 | 2024-11-08 | 0.019 | 2,003 | +0 | 0.00% | 38 |
| 2024-11-11 | 2024-11-07 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-11-08 | 2024-11-06 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-11-07 | 2024-11-05 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-11-06 | 2024-11-04 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-11-05 | 2024-11-01 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-11-04 | 2024-10-31 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-11-01 | 2024-10-30 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-10-31 | 2024-10-29 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-10-30 | 2024-10-28 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-10-29 | 2024-10-25 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2024-10-25 | 2024-10-23 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2024-10-24 | 2024-10-22 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2024-10-23 | 2024-10-21 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-10-22 | 2024-10-18 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2024-10-21 | 2024-10-17 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2024-10-18 | 2024-10-16 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2024-10-17 | 2024-10-15 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-10-16 | 2024-10-14 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2024-10-15 | 2024-10-10 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2024-10-14 | 2024-10-09 | 0.024 | 2,003 | +0 | 0.00% | 48 |
| 2024-10-10 | 2024-10-08 | 0.029 | 2,003 | +0 | 0.00% | 58 |
| 2024-10-09 | 2024-10-07 | 0.033 | 2,003 | +0 | 0.00% | 66 |
| 2024-10-08 | 2024-10-04 | 0.030 | 2,003 | +0 | 0.00% | 60 |
| 2024-10-07 | 2024-10-03 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2024-10-04 | 2024-10-02 | 0.029 | 2,003 | +0 | 0.00% | 58 |
| 2024-10-03 | 2024-09-30 | 0.025 | 2,003 | +0 | 0.00% | 50 |
| 2024-10-02 | 2024-09-27 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2024-09-30 | 2024-09-26 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2024-09-27 | 2024-09-25 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-09-26 | 2024-09-24 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-09-25 | 2024-09-23 | 0.020 | 2,003 | +0 | 0.00% | 40 |
| 2024-09-24 | 2024-09-20 | 0.019 | 2,003 | +0 | 0.00% | 38 |
| 2024-09-23 | 2024-09-19 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2024-09-20 | 2024-09-17 | 0.021 | 2,003 | +0 | 0.00% | 42 |
| 2024-09-19 | 2024-09-16 | 0.022 | 2,003 | +0 | 0.00% | 44 |
| 2024-09-17 | 2024-09-13 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2024-09-16 | 2024-09-12 | 0.024 | 2,003 | +0 | 0.00% | 48 |
| 2024-09-13 | 2024-09-11 | 0.025 | 2,003 | +0 | 0.00% | 50 |
| 2024-09-12 | 2024-09-10 | 0.024 | 2,003 | +0 | 0.00% | 48 |
| 2024-09-11 | 2024-09-09 | 0.023 | 2,003 | +0 | 0.00% | 46 |
| 2024-09-10 | 2024-09-05 | 0.024 | 2,003 | +0 | 0.00% | 48 |
| 2024-09-09 | 2024-09-04 | 0.025 | 2,003 | +0 | 0.00% | 50 |
| 2024-09-05 | 2024-09-03 | 0.026 | 2,003 | +0 | 0.00% | 52 |
| 2024-09-04 | 2024-09-02 | 0.025 | 2,003 | +0 | 0.00% | 50 |
| 2024-09-03 | 2024-08-30 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2024-09-02 | 2024-08-29 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2024-08-30 | 2024-08-28 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2024-08-29 | 2024-08-27 | 0.029 | 2,003 | +0 | 0.00% | 58 |
| 2024-08-28 | 2024-08-26 | 0.029 | 2,003 | +0 | 0.00% | 58 |
| 2024-08-27 | 2024-08-23 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2024-08-26 | 2024-08-22 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2024-08-23 | 2024-08-21 | 0.027 | 2,003 | +0 | 0.00% | 54 |
| 2024-08-22 | 2024-08-20 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2024-08-21 | 2024-08-19 | 0.027 | 2,003 | +0 | 0.00% | 54 |
| 2024-08-20 | 2024-08-16 | 0.029 | 2,003 | +0 | 0.00% | 58 |
| 2024-08-19 | 2024-08-15 | 0.029 | 2,003 | +0 | 0.00% | 58 |
| 2024-08-16 | 2024-08-14 | 0.029 | 2,003 | +0 | 0.00% | 58 |
| 2024-08-15 | 2024-08-13 | 0.029 | 2,003 | +0 | 0.00% | 58 |
| 2024-08-14 | 2024-08-12 | 0.029 | 2,003 | +0 | 0.00% | 58 |
| 2024-08-13 | 2024-08-09 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2024-08-12 | 2024-08-08 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2024-08-09 | 2024-08-07 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2024-08-08 | 2024-08-06 | 0.027 | 2,003 | +0 | 0.00% | 54 |
| 2024-08-07 | 2024-08-05 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2024-08-06 | 2024-08-02 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2024-08-05 | 2024-08-01 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2024-08-02 | 2024-07-31 | 0.027 | 2,003 | +0 | 0.00% | 54 |
| 2024-08-01 | 2024-07-30 | 0.027 | 2,003 | +0 | 0.00% | 54 |
| 2024-07-31 | 2024-07-29 | 0.026 | 2,003 | +0 | 0.00% | 52 |
| 2024-07-30 | 2024-07-26 | 0.027 | 2,003 | +0 | 0.00% | 54 |
| 2024-07-29 | 2024-07-25 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2024-07-26 | 2024-07-24 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2024-07-25 | 2024-07-23 | 0.027 | 2,003 | +0 | 0.00% | 54 |
| 2024-07-24 | 2024-07-22 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2024-07-23 | 2024-07-19 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2024-07-22 | 2024-07-18 | 0.027 | 2,003 | +0 | 0.00% | 54 |
| 2024-07-19 | 2024-07-17 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2024-07-18 | 2024-07-16 | 0.029 | 2,003 | +0 | 0.00% | 58 |
| 2024-07-17 | 2024-07-15 | 0.029 | 2,003 | +0 | 0.00% | 58 |
| 2024-07-16 | 2024-07-12 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2024-07-15 | 2024-07-11 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2024-07-12 | 2024-07-10 | 0.029 | 2,003 | +0 | 0.00% | 58 |
| 2024-07-11 | 2024-07-09 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2024-07-10 | 2024-07-08 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2024-07-09 | 2024-07-05 | 0.030 | 2,003 | +0 | 0.00% | 60 |
| 2024-07-08 | 2024-07-04 | 0.030 | 2,003 | +0 | 0.00% | 60 |
| 2024-07-05 | 2024-07-03 | 0.030 | 2,003 | +0 | 0.00% | 60 |
| 2024-07-04 | 2024-07-02 | 0.030 | 2,003 | +0 | 0.00% | 60 |
| 2024-07-03 | 2024-06-28 | 0.031 | 2,003 | +0 | 0.00% | 62 |
| 2024-07-02 | 2024-06-27 | 0.031 | 2,003 | +0 | 0.00% | 62 |
| 2024-06-28 | 2024-06-26 | 0.030 | 2,003 | +0 | 0.00% | 60 |
| 2024-06-27 | 2024-06-25 | 0.030 | 2,003 | +0 | 0.00% | 60 |
| 2024-06-26 | 2024-06-24 | 0.030 | 2,003 | +0 | 0.00% | 60 |
| 2024-06-25 | 2024-06-21 | 0.029 | 2,003 | +0 | 0.00% | 58 |
| 2024-06-24 | 2024-06-20 | 0.028 | 2,003 | +0 | 0.00% | 56 |
| 2024-06-21 | 2024-06-19 | 0.030 | 2,003 | +0 | 0.00% | 60 |
| 2024-06-20 | 2024-06-18 | 0.030 | 2,003 | +0 | 0.00% | 60 |
| 2024-06-19 | 2024-06-17 | 0.031 | 2,003 | +0 | 0.00% | 62 |
| 2024-06-18 | 2024-06-14 | 0.036 | 2,003 | +0 | 0.00% | 72 |
| 2024-06-17 | 2024-06-13 | 0.037 | 2,003 | +0 | 0.00% | 74 |
| 2024-06-14 | 2024-06-12 | 0.037 | 2,003 | +0 | 0.00% | 74 |
| 2024-06-13 | 2024-06-11 | 0.041 | 2,003 | +0 | 0.00% | 82 |
| 2024-06-12 | 2024-06-07 | 0.039 | 2,003 | +0 | 0.00% | 78 |
| 2024-06-11 | 2024-06-06 | 0.037 | 2,003 | +0 | 0.00% | 74 |
| 2024-06-07 | 2024-06-05 | 0.038 | 2,003 | +0 | 0.00% | 76 |
| 2024-06-06 | 2024-06-04 | 0.039 | 2,003 | +0 | 0.00% | 78 |
| 2024-06-05 | 2024-06-03 | 0.038 | 2,003 | +0 | 0.00% | 76 |
| 2024-06-04 | 2024-05-31 | 0.040 | 2,003 | +0 | 0.00% | 80 |
| 2024-06-03 | 2024-05-30 | 0.038 | 2,003 | +0 | 0.00% | 76 |
| 2024-05-31 | 2024-05-29 | 0.039 | 2,003 | +0 | 0.00% | 78 |
| 2024-05-30 | 2024-05-28 | 0.039 | 2,003 | +0 | 0.00% | 78 |
| 2024-05-29 | 2024-05-27 | 0.039 | 2,003 | +0 | 0.00% | 78 |
| 2024-05-28 | 2024-05-24 | 0.037 | 2,003 | +0 | 0.00% | 74 |
| 2024-05-27 | 2024-05-23 | 0.040 | 2,003 | +0 | 0.00% | 80 |
| 2024-05-24 | 2024-05-22 | 0.043 | 2,003 | +0 | 0.00% | 86 |
| 2024-05-23 | 2024-05-21 | 0.035 | 2,003 | +0 | 0.00% | 70 |
| 2024-05-22 | 2024-05-20 | 0.035 | 2,003 | +0 | 0.00% | 70 |
| 2024-05-21 | 2024-05-17 | 0.033 | 2,003 | +0 | 0.00% | 66 |
| 2024-05-20 | 2024-05-16 | 0.032 | 2,003 | +0 | 0.00% | 64 |
| 2024-05-17 | 2024-05-14 | 0.033 | 2,003 | +0 | 0.00% | 66 |
| 2024-05-16 | 2024-05-13 | 0.034 | 2,003 | +0 | 0.00% | 68 |
| 2024-05-14 | 2024-05-10 | 0.032 | 2,003 | +0 | 0.00% | 64 |
| 2024-05-13 | 2024-05-09 | 0.032 | 2,003 | +0 | 0.00% | 64 |
| 2024-05-10 | 2024-05-08 | 0.032 | 2,003 | -180,000 | 0.00% | 64 |
| 2024-03-26 | 2024-03-22 | 0.035 | 182,003 | +153 | 0.00% | 6,370 |
| 2023-08-25 | 2023-08-23 | 0.055 | 181,850 | +1,323 | 0.00% | 10,075 |
| 2021-12-28 | 2021-12-22 | 0.075 | 180,527 | +2,439 | 0.00% | 13,457 |
| 2021-08-30 | 2021-08-26 | 0.070 | 178,088 | +5,238 | 0.00% | 12,553 |
| 2020-12-18 | 2020-12-16 | 0.067 | 172,850 | +2,881 | 0.00% | 11,651 |
| 2020-10-27 | 2020-10-22 | 0.059 | 169,969 | +7 | 0.00% | 10,002 |
| 2020-08-27 | 2020-08-25 | 0.083 | 169,962 | +11,484 | 0.00% | 14,041 |
| 2019-12-18 | 2019-12-16 | 0.096 | 158,478 | +1,887 | 0.00% | 15,275 |
| 2019-09-04 | 2019-09-02 | 0.120 | 156,591 | +13,560 | 0.00% | 18,714 |
| 2018-12-18 | 2018-12-14 | 0.125 | 143,031 | +1,475 | 0.00% | 17,822 |
| 2018-09-03 | 2018-08-30 | 0.140 | 141,556 | +6,805 | 0.00% | 19,867 |
| 2017-12-19 | 2017-12-15 | 0.166 | 134,751 | +1,105 | 0.00% | 22,368 |
| 2017-09-01 | 2017-08-30 | 0.107 | 133,646 | +9,154 | 0.00% | 14,251 |
| 2016-12-15 | 2016-12-13 | 0.102 | 124,492 | +1,778 | 0.00% | 12,729 |
| 2016-08-12 | 2016-08-10 | 0.119 | 122,714 | +8,292 | 0.00% | 14,626 |
| 2015-12-08 | 2015-12-04 | 0.156 | 114,422 | +1,155 | 0.00% | 17,819 |
| 2015-09-10 | 2015-09-08 | 0.214 | 113,267 | +75,511 | 0.00% | 24,185 |
| 2015-08-25 | 2015-08-21 | 2.052 | 37,756 | +25,498 | 0.00% | 77,478 |
| 2015-06-08 | 2015-06-04 | 2.670 | 12,258 | -12,134 | 0.00% | 32,731 |
| 2015-06-04 | 2015-06-02 | 2.769 | 24,392 | +12,134 | 0.00% | 67,543 |
| 2015-05-04 | 2015-04-29 | 2.003 | 12,258 | +12,134 | 0.00% | 24,548 |
| 2015-02-06 | 2015-02-04 | 1.363 | 124 | +7 | 0.00% | 169 |
| 2014-12-08 | 2014-12-04 | 1.668 | 117 | +7 | 0.00% | 195 |
| 2014-07-28 | 2014-07-24 | 1.251 | 110 | -415 | 0.00% | 138 |
| 2014-07-21 | 2014-07-17 | 1.335 | 525 | +14 | 0.00% | 701 |
| 2014-01-20 | 2014-01-16 | 0.742 | 511 | -56,073 | 0.00% | 379 |
| 2013-12-10 | 2013-12-06 | 0.859 | 56,584 | +569 | 0.00% | 48,604 |
| 2013-11-12 | 2013-11-08 | 0.905 | 56,015 | +55,509 | 0.00% | 50,698 |
| 2013-08-27 | 2013-08-23 | 0.819 | 506 | +18 | 0.00% | 415 |
| 2012-12-11 | 2012-12-07 | 0.526 | 488 | -83,612 | 0.00% | 257 |
| 2012-12-10 | 2012-12-06 | 0.520 | 84,100 | -464,884 | 0.01% | 43,754 |
| 2012-12-04 | 2012-11-30 | 0.536 | 548,984 | +9,576 | 0.05% | 294,025 |
| 2012-08-24 | 2012-08-22 | 0.555 | 539,408 | +31,000 | 0.05% | 299,546 |
| 2012-08-10 | 2012-08-08 | 0.568 | 508,408 | -18,584 | 0.05% | 288,897 |
| 2012-07-18 | 2012-07-16 | 0.529 | 526,992 | -27,875 | 0.05% | 279,039 |
| 2012-06-22 | 2012-06-20 | 0.542 | 554,867 | -309,729 | 0.05% | 300,965 |
| 2012-05-21 | 2012-05-17 | 0.504 | 864,596 | -46,460 | 0.09% | 435,467 |
| 2012-05-10 | 2012-05-08 | 0.517 | 911,056 | +309,729 | 0.09% | 470,634 |
| 2012-04-19 | 2012-04-17 | 0.562 | 601,327 | -309,729 | 0.06% | 337,814 |
| 2012-03-28 | 2012-03-26 | 0.510 | 911,056 | +309,729 | 0.09% | 464,751 |
| 2012-03-15 | 2012-03-13 | 0.575 | 601,327 | -108,405 | 0.06% | 345,580 |
| 2012-03-08 | 2012-03-06 | 0.510 | 709,732 | +154,865 | 0.07% | 362,051 |
| 2012-02-27 | 2012-02-23 | 0.581 | 554,867 | -154,865 | 0.05% | 322,462 |
| 2012-02-24 | 2012-02-22 | 0.542 | 709,732 | -154,864 | 0.07% | 384,965 |
| 2012-02-08 | 2012-02-06 | 0.484 | 864,596 | -154,865 | 0.09% | 418,719 |
| 2011-12-02 | 2011-11-30 | 0.442 | 1,019,461 | +22,162 | 0.10% | 450,857 |
| 2011-11-24 | 2011-11-22 | 0.455 | 997,299 | +15,150 | 0.10% | 454,221 |
| 2011-11-23 | 2011-11-21 | 0.462 | 982,149 | +30,300 | 0.10% | 453,804 |
| 2011-10-31 | 2011-10-27 | 0.475 | 951,849 | -605,992 | 0.10% | 452,370 |
| 2011-10-28 | 2011-10-26 | 0.409 | 1,557,841 | -115,139 | 0.16% | 637,541 |
| 2011-10-27 | 2011-10-25 | 0.416 | 1,672,980 | +115,139 | 0.17% | 695,704 |
| 2011-10-25 | 2011-10-21 | 0.409 | 1,557,841 | +390,864 | 0.16% | 637,541 |
| 2011-10-24 | 2011-10-20 | 0.416 | 1,166,977 | +215,128 | 0.12% | 485,284 |
| 2011-10-17 | 2011-10-13 | 0.475 | 951,849 | -397,683 | 0.10% | 452,370 |
| 2011-10-14 | 2011-10-12 | 0.442 | 1,349,532 | -290,876 | 0.14% | 596,831 |
| 2011-10-10 | 2011-10-06 | 0.403 | 1,640,408 | +78,779 | 0.17% | 660,503 |
| 2011-10-07 | 2011-10-04 | 0.383 | 1,561,629 | +212,097 | 0.16% | 597,859 |
| 2011-10-06 | 2011-10-03 | 0.409 | 1,349,532 | -302,996 | 0.14% | 552,291 |
| 2011-09-16 | 2011-09-14 | 0.535 | 1,652,528 | +151,498 | 0.17% | 883,542 |
| 2011-08-30 | 2011-08-26 | 0.574 | 1,501,030 | +151,498 | 0.15% | 861,989 |
| 2011-08-26 | 2011-08-24 | 0.574 | 1,349,532 | -166,648 | 0.14% | 774,989 |
| 2011-08-25 | 2011-08-23 | 0.574 | 1,516,180 | +166,648 | 0.15% | 870,689 |
| 2011-08-17 | 2011-08-15 | 0.594 | 1,349,532 | -57,569 | 0.14% | 801,713 |
| 2011-08-16 | 2011-08-12 | 0.594 | 1,407,101 | -199,977 | 0.14% | 835,913 |
| 2011-08-08 | 2011-08-04 | 0.667 | 1,607,078 | -5,847 | 0.16% | 1,071,400 |
| 2011-08-03 | 2011-08-01 | 0.674 | 1,612,925 | +65,169 | 0.16% | 1,087,289 |
| 2011-06-27 | 2011-06-23 | 0.688 | 1,547,756 | +127,932 | 0.16% | 1,064,651 |
| 2011-06-22 | 2011-06-20 | 0.722 | 1,419,824 | -26,168 | 0.15% | 1,025,483 |
| 2011-06-13 | 2011-06-09 | 0.681 | 1,445,992 | +177,359 | 0.15% | 984,704 |
| 2011-06-08 | 2011-06-03 | 0.729 | 1,268,633 | +40,706 | 0.13% | 925,010 |
| 2011-06-02 | 2011-05-31 | 0.736 | 1,227,927 | -75,596 | 0.13% | 903,776 |
| 2011-05-27 | 2011-05-25 | 0.715 | 1,303,523 | +72,688 | 0.14% | 932,517 |
| 2011-05-06 | 2011-05-04 | 0.777 | 1,230,835 | +145,377 | 0.13% | 956,716 |
| 2011-05-03 | 2011-04-28 | 0.839 | 1,085,458 | -31,983 | 0.11% | 910,914 |
| 2011-04-12 | 2011-04-08 | 0.812 | 1,117,441 | +31,983 | 0.12% | 907,008 |
| 2011-04-11 | 2011-04-07 | 0.846 | 1,085,458 | -145,377 | 0.11% | 918,381 |
| 2011-04-01 | 2011-03-30 | 0.791 | 1,230,835 | -145,376 | 0.13% | 973,649 |
| 2011-02-22 | 2011-02-18 | 0.846 | 1,376,211 | +1,327,310 | 0.15% | 1,164,380 |
| 2011-02-16 | 2011-02-14 | 0.949 | 48,901 | -817,820 | 0.05% | 46,420 |
| 2011-01-31 | 2011-01-27 | 0.050 | 866,721 | +693,377 | 0.91% | 42,926 |
| 2011-01-28 | 2011-01-26 | 0.050 | 173,344 | -1,252,722 | 0.18% | 8,585 |
| 2011-01-27 | 2011-01-25 | 0.056 | 1,426,066 | -944,950 | 0.06% | 80,437 |
| 2011-01-26 | 2011-01-24 | 0.062 | 2,371,016 | +944,950 | 0.10% | 146,785 |
| 2011-01-25 | 2011-01-21 | 0.067 | 1,426,066 | -944,950 | 0.06% | 96,133 |
| 2011-01-21 | 2011-01-19 | 0.052 | 2,371,016 | -4,361,306 | 0.10% | 123,952 |
| 2011-01-20 | 2011-01-18 | 0.050 | 6,732,322 | +4,361,306 | 0.28% | 333,428 |
| 2011-01-18 | 2011-01-14 | 0.474 | 2,371,016 | +1,717,032 | 0.10% | 1,123,467 |
| 2010-12-20 | 2010-12-16 | 0.499 | 653,984 | -220,541 | 0.10% | 326,189 |
| 2010-12-02 | 2010-11-30 | 0.863 | 874,525 | +15,433 | 0.13% | 754,842 |
| 2010-10-25 | 2010-10-21 | 0.970 | 859,092 | +256,040 | 0.13% | 833,121 |
| 2010-10-22 | 2010-10-20 | 0.965 | 603,052 | -256,040 | 0.09% | 581,759 |
| 2010-10-13 | 2010-10-11 | 1.031 | 859,092 | +157,563 | 0.13% | 885,463 |
| 2010-10-12 | 2010-10-08 | 1.041 | 701,529 | -157,563 | 0.11% | 730,187 |
| 2010-10-06 | 2010-10-04 | 1.026 | 859,092 | +256,040 | 0.13% | 881,101 |
| 2010-09-06 | 2010-09-02 | 0.878 | 603,052 | -39,391 | 0.09% | 529,707 |
| 2010-09-03 | 2010-09-01 | 0.868 | 642,443 | +19,696 | 0.10% | 557,783 |
| 2010-08-30 | 2010-08-26 | 0.909 | 622,747 | -19,696 | 0.10% | 565,978 |
| 2010-08-20 | 2010-08-18 | 0.980 | 642,443 | +98,477 | 0.10% | 629,545 |
| 2010-08-18 | 2010-08-16 | 0.970 | 543,966 | +66,965 | 0.08% | 527,521 |
| 2010-08-16 | 2010-08-12 | 1.056 | 477,001 | +86,660 | 0.07% | 503,753 |
| 2010-08-13 | 2010-08-11 | 1.158 | 390,341 | +39,391 | 0.06% | 452,201 |
| 2010-08-12 | 2010-08-10 | 1.122 | 350,950 | +9,485 | 0.05% | 393,747 |
| 2010-08-11 | 2010-08-09 | 1.179 | 341,465 | -160,970 | 0.05% | 402,707 |
| 2010-05-10 | 2010-05-06 | 0.830 | 502,435 | -38,327 | 0.08% | 416,880 |
| 2010-04-23 | 2010-04-21 | 0.976 | 540,762 | -57,489 | 0.09% | 527,694 |
| 2010-03-26 | 2010-03-24 | 1.012 | 598,251 | +95,816 | 0.10% | 605,646 |
| 2010-03-18 | 2010-03-16 | 0.986 | 502,435 | +338,843 | 0.08% | 495,537 |
| 2010-03-16 | 2010-03-12 | 1.038 | 163,592 | +95,815 | 0.16% | 169,883 |
| 2010-03-11 | 2010-03-09 | 1.049 | 67,777 | -271,107 | 0.07% | 71,091 |
| 2010-02-25 | 2010-02-23 | 0.047 | 338,884 | +271,107 | 0.33% | 15,916 |
| 2010-02-24 | 2010-02-22 | 0.056 | 67,777 | -1,626,644 | 0.07% | 3,820 |
| 2010-02-11 | 2010-02-09 | 0.560 | 1,694,421 | +1,183,744 | 0.07% | 948,509 |
| 2010-01-20 | 2010-01-18 | 0.560 | 510,677 | -273,319 | 0.07% | 285,869 |
| 2010-01-19 | 2010-01-15 | 0.578 | 783,996 | +409,979 | 0.11% | 453,210 |
| 2009-12-29 | 2009-12-24 | 0.717 | 374,017 | +5,667 | 0.05% | 268,169 |
| 2009-12-07 | 2009-12-03 | 0.739 | 368,350 | +53,836 | 0.05% | 272,316 |
| 2009-12-04 | 2009-12-02 | 0.758 | 314,514 | -53,836 | 0.04% | 238,358 |
| 2009-12-03 | 2009-12-01 | 0.747 | 368,350 | +53,836 | 0.05% | 275,053 |
| 2009-11-30 | 2009-11-26 | 0.788 | 314,514 | +80,754 | 0.04% | 247,705 |
| 2009-11-27 | 2009-11-25 | 0.788 | 233,760 | -80,754 | 0.03% | 184,105 |
| 2009-11-24 | 2009-11-20 | 0.802 | 314,514 | +80,754 | 0.04% | 252,379 |
| 2009-11-19 | 2009-11-17 | 0.858 | 233,760 | +161,507 | 0.03% | 200,605 |
| 2009-11-18 | 2009-11-16 | 0.947 | 72,253 | +64,603 | 0.01% | 68,447 |
| 2009-08-20 | 2009-08-18 | 0.651 | 7,650 | +226 | 0.00% | 4,979 |
| 2009-06-18 | 2009-06-16 | 0.658 | 7,424 | -47,018 | 0.00% | 4,888 |
| 2009-06-01 | 2009-05-27 | 0.616 | 54,442 | +47,018 | 0.01% | 33,555 |
| 2009-05-07 | 2009-05-05 | 0.559 | 7,424 | +2,503 | 0.00% | 4,149 |
| 2009-04-29 | 2009-04-27 | 0.524 | 4,921 | -627 | 0.00% | 2,581 |
| 2009-04-17 | 2009-04-15 | 0.544 | 5,548 | -133,168 | 0.01% | 3,016 |
| 2009-04-01 | 2009-03-30 | 0.031 | 138,716 | +137,089 | 0.14% | 4,250 |
| 2009-03-31 | 2009-03-27 | 0.031 | 1,627 | -275,675 | 0.01% | 50 |
| 2008-12-22 | 2008-12-18 | 0.057 | 277,302 | -313,312 | 0.01% | 15,931 |
| 2008-12-17 | 2008-12-15 | 0.061 | 590,614 | -219,318 | 0.01% | 36,193 |
| 2008-12-16 | 2008-12-12 | 0.059 | 809,932 | +532,630 | 0.02% | 48,082 |
| 2008-11-25 | 2008-11-21 | 0.048 | 277,302 | -322,711 | 0.01% | 13,276 |
| 2008-11-24 | 2008-11-20 | 0.046 | 600,013 | -250,650 | 0.01% | 27,577 |
| 2008-11-07 | 2008-11-05 | 0.056 | 850,663 | +106,526 | 0.02% | 47,242 |
| 2008-11-03 | 2008-10-30 | 0.046 | 744,137 | +219,319 | 0.02% | 34,201 |
| 2008-10-10 | 2008-10-08 | 0.067 | 524,818 | -2,484,563 | 0.01% | 35,176 |
| 2008-09-22 | 2008-09-18 | 0.071 | 3,009,381 | -109,660 | 0.07% | 213,232 |
| 2008-09-01 | 2008-08-28 | 0.107 | 3,119,041 | -156,655 | 0.08% | 334,490 |
| 2008-08-29 | 2008-08-27 | 0.113 | 3,275,696 | +156,655 | 0.08% | 370,109 |
| 2008-08-26 | 2008-08-21 | 0.103 | 3,119,041 | -156,655 | 0.08% | 322,544 |
| 2008-08-25 | 2008-08-20 | 0.109 | 3,275,696 | -220,218 | 0.08% | 357,221 |
| 2008-08-21 | 2008-08-19 | 0.103 | 3,495,914 | +319,113 | 0.08% | 361,517 |
| 2008-08-19 | 2008-08-15 | 0.109 | 3,176,801 | -86,160 | 0.08% | 346,436 |
| 2008-08-18 | 2008-08-14 | 0.103 | 3,262,961 | -159,557 | 0.08% | 337,427 |
| 2008-08-12 | 2008-08-08 | 0.107 | 3,422,518 | +1,021,164 | 0.08% | 366,797 |
| 2008-08-07 | 2008-08-04 | 0.117 | 2,401,354 | +137,219 | 0.06% | 279,933 |
| 2008-08-01 | 2008-07-30 | 0.124 | 2,264,135 | -159,557 | 0.05% | 280,965 |
| 2008-07-31 | 2008-07-29 | 0.126 | 2,423,692 | +159,557 | 0.06% | 305,322 |
| 2008-07-30 | 2008-07-28 | 0.130 | 2,264,135 | -143,601 | 0.05% | 293,736 |
| 2008-07-29 | 2008-07-25 | 0.133 | 2,407,736 | +143,601 | 0.06% | 321,420 |
| 2008-07-28 | 2008-07-24 | 0.128 | 2,264,135 | -159,557 | 0.05% | 289,479 |
| 2008-07-24 | 2008-07-22 | 0.126 | 2,423,692 | +159,557 | 0.06% | 305,322 |
| 2008-07-17 | 2008-07-15 | 0.124 | 2,264,135 | +319,114 | 0.05% | 280,965 |
| 2008-07-16 | 2008-07-14 | 0.128 | 1,945,021 | +319,114 | 0.05% | 248,679 |
| 2008-07-14 | 2008-07-10 | 0.143 | 1,625,907 | -580,787 | 0.04% | 232,335 |
| 2008-07-11 | 2008-07-09 | 0.111 | 2,206,694 | +261,673 | 0.05% | 244,793 |
| 2008-07-03 | 2008-06-30 | 0.113 | 1,945,021 | -159,557 | 0.05% | 219,422 |
| 2008-06-30 | 2008-06-26 | 0.118 | 2,104,578 | +159,557 | 0.05% | 249,294 |
| 2008-06-20 | 2008-06-18 | 0.128 | 1,945,021 | -127,645 | 0.05% | 248,679 |
| 2008-06-18 | 2008-06-16 | 0.124 | 2,072,666 | +111,690 | 0.05% | 257,205 |
| 2008-06-17 | 2008-06-13 | 0.126 | 1,960,976 | -382,937 | 0.05% | 247,032 |
| 2008-06-16 | 2008-06-12 | 0.128 | 2,343,913 | +574,405 | 0.06% | 299,679 |
| 2008-06-13 | 2008-06-11 | 0.130 | 1,769,508 | +255,291 | 0.04% | 229,566 |
| 2008-06-12 | 2008-06-10 | 0.133 | 1,514,217 | +957,342 | 0.04% | 202,140 |
| 2008-04-25 | 2008-04-23 | 0.182 | 556,875 | +51,058 | 0.02% | 101,563 |
| 2008-04-02 | 2008-03-31 | 0.177 | 505,817 | +54,249 | 0.01% | 89,398 |
| 2008-04-01 | 2008-03-28 | 0.192 | 451,568 | +54,250 | 0.01% | 86,602 |
| 2008-03-04 | 2008-02-29 | 0.228 | 397,318 | -111,690 | 0.01% | 90,392 |
| 2008-02-28 | 2008-02-26 | 0.209 | 509,008 | +111,690 | 0.02% | 106,231 |
| 2008-02-27 | 2008-02-25 | 0.220 | 397,318 | +79,778 | 0.01% | 87,404 |
| 2008-02-22 | 2008-02-20 | 0.248 | 317,540 | +51,059 | 0.01% | 78,809 |
| 2008-02-21 | 2008-02-19 | 0.233 | 266,481 | -95,735 | 0.01% | 62,129 |
| 2008-02-05 | 2008-02-01 | 0.203 | 362,216 | +159,557 | 0.01% | 73,552 |
| 2008-01-14 | 2008-01-10 | 0.299 | 202,659 | +79,779 | 0.01% | 60,585 |
| 2007-12-28 | 2007-12-24 | 0.317 | 122,880 | -1,182 | 0.00% | 38,903 |
| 2007-12-05 | 2007-12-03 | 0.352 | 124,062 | -28,996 | 0.00% | 43,667 |
| 2007-11-29 | 2007-11-27 | 0.324 | 153,058 | +28,996 | 0.00% | 49,597 |
| 2007-11-22 | 2007-11-20 | 0.354 | 124,062 | -93,433 | 0.00% | 43,898 |
| 2007-10-05 | 2007-10-03 | 0.372 | 217,495 | -112,763 | 0.01% | 81,008 |
| 2007-10-03 | 2007-09-28 | 0.385 | 330,258 | +32,218 | 0.01% | 127,313 |
| 2007-09-28 | 2007-09-25 | 0.400 | 298,040 | +48,327 | 0.01% | 119,334 |
| 2007-09-27 | 2007-09-24 | 0.426 | 249,713 | -32,218 | 0.01% | 106,494 |
| 2007-09-12 | 2007-09-10 | 0.475 | 281,931 | +32,218 | 0.01% | 133,885 |
| 2007-09-06 | 2007-09-04 | 0.540 | 249,713 | +32,218 | 0.01% | 134,862 |
| 2007-09-05 | 2007-09-03 | 0.587 | 217,495 | +54,771 | 0.01% | 127,588 |
| 2007-09-04 | 2007-08-31 | 0.577 | 162,724 | -32,218 | 0.01% | 93,943 |
| 2007-08-30 | 2007-08-28 | 0.559 | 194,942 | +32,218 | 0.01% | 108,912 |
| 2007-08-27 | 2007-08-23 | 0.562 | 162,724 | -1,750 | 0.01% | 91,444 |
| 2007-08-23 | 2007-08-21 | 0.553 | 164,474 | +32,564 | 0.01% | 90,912 |
| 2007-08-06 | 2007-08-02 | 0.755 | 131,910 | +32,565 | 0.00% | 99,647 |
| 2007-07-20 | 2007-07-18 | 0.866 | 99,345 | -55,360 | 0.00% | 86,029 |
| 2007-07-19 | 2007-07-17 | 0.875 | 154,705 | +65,130 | 0.00% | 135,394 |
| 2007-07-18 | 2007-07-16 | 0.848 | 89,575 | +52,104 | 0.00% | 75,918 |
| 2007-06-26 | 2007-06-22 | 1.419 | 37,471 | 0.00% | 53,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy