History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 40,849 +0 0.00% 1,185
2025-10-13 2025-10-09 0.029 40,849 +0 0.00% 1,185
2025-10-10 2025-10-08 0.029 40,849 +0 0.00% 1,185
2025-10-09 2025-10-06 0.028 40,849 +0 0.00% 1,144
2025-10-08 2025-10-03 0.028 40,849 +0 0.00% 1,144
2025-10-06 2025-10-02 0.028 40,849 +0 0.00% 1,144
2025-10-03 2025-09-30 0.028 40,849 +0 0.00% 1,144
2025-10-02 2025-09-29 0.028 40,849 +0 0.00% 1,144
2025-09-30 2025-09-26 0.029 40,849 +0 0.00% 1,185
2025-09-29 2025-09-25 0.030 40,849 +0 0.00% 1,225
2025-09-26 2025-09-24 0.028 40,849 +0 0.00% 1,144
2025-09-25 2025-09-23 0.028 40,849 +0 0.00% 1,144
2025-09-24 2025-09-22 0.028 40,849 +0 0.00% 1,144
2025-09-23 2025-09-19 0.028 40,849 +0 0.00% 1,144
2025-09-22 2025-09-18 0.029 40,849 +0 0.00% 1,185
2025-09-19 2025-09-17 0.030 40,849 +0 0.00% 1,225
2025-09-18 2025-09-16 0.027 40,849 +0 0.00% 1,103
2025-09-17 2025-09-15 0.027 40,849 +0 0.00% 1,103
2025-09-16 2025-09-12 0.029 40,849 +0 0.00% 1,185
2025-09-15 2025-09-11 0.030 40,849 +0 0.00% 1,225
2025-09-12 2025-09-10 0.030 40,849 +0 0.00% 1,225
2025-09-11 2025-09-09 0.030 40,849 +0 0.00% 1,225
2025-09-10 2025-09-08 0.027 40,849 +0 0.00% 1,103
2025-09-09 2025-09-05 0.027 40,849 +0 0.00% 1,103
2025-09-08 2025-09-04 0.026 40,849 +0 0.00% 1,062
2025-09-05 2025-09-03 0.025 40,849 +0 0.00% 1,021
2025-09-04 2025-09-02 0.027 40,849 +0 0.00% 1,103
2025-09-03 2025-09-01 0.027 40,849 +0 0.00% 1,103
2025-09-02 2025-08-29 0.027 40,849 +0 0.00% 1,103
2025-09-01 2025-08-28 0.024 40,849 +0 0.00% 980
2025-08-29 2025-08-27 0.025 40,849 +0 0.00% 1,021
2025-08-28 2025-08-26 0.026 40,849 +0 0.00% 1,062
2025-08-27 2025-08-25 0.026 40,849 -95,648 0.00% 1,062
2025-02-12 2025-02-10 0.021 136,497 -35,161 0.00% 2,866
2024-03-26 2024-03-22 0.035 171,658 +36,103 0.00% 6,008
2023-08-25 2023-08-23 0.055 135,555 +986 0.00% 7,510
2021-12-28 2021-12-22 0.075 134,569 +1,818 0.00% 10,031
2021-08-30 2021-08-26 0.070 132,751 +3,905 0.00% 9,357
2020-12-18 2020-12-16 0.067 128,846 +2,147 0.00% 8,685
2020-10-27 2020-10-22 0.059 126,699 +1,615 0.00% 7,456
2020-08-27 2020-08-25 0.083 125,084 +8,452 0.00% 10,334
2019-12-18 2019-12-16 0.096 116,632 +1,388 0.00% 11,241
2019-09-04 2019-09-02 0.120 115,244 +9,980 0.00% 13,772
2018-12-18 2018-12-14 0.125 105,264 +1,085 0.00% 13,116
2018-09-07 2018-09-05 0.127 104,179 -1,946,142 0.00% 13,249
2018-09-03 2018-08-30 0.140 2,050,321 +98,573 0.01% 287,752
2018-03-20 2018-03-16 0.143 1,951,748 +1,111,547 0.01% 279,186
2018-03-19 2018-03-15 0.146 840,201 -1,111,547 0.01% 122,453
2018-02-09 2018-02-07 0.140 1,951,748 +1,111,547 0.01% 273,918
2018-02-08 2018-02-06 0.140 840,201 -1,111,547 0.01% 117,918
2018-02-06 2018-02-02 0.154 1,951,748 -64 0.01% 300,256
2018-01-24 2018-01-22 0.165 1,951,812 +1,111,547 0.01% 321,338
2018-01-19 2018-01-17 0.170 840,265 -1,111,547 0.01% 142,873
2017-12-22 2017-12-20 0.162 1,951,812 +1,852,578 0.01% 316,070
2017-12-19 2017-12-15 0.166 99,234 +813 0.00% 16,472
2017-11-20 2017-11-16 0.201 98,421 -367,479 0.00% 19,819
2017-11-17 2017-11-15 0.192 465,900 +367,479 0.00% 89,382
2017-11-15 2017-11-13 0.176 98,421 -73,496 0.00% 17,275
2017-11-08 2017-11-06 0.161 171,917 +73,496 0.00% 27,602
2017-09-01 2017-08-30 0.107 98,421 +6,741 0.00% 10,495
2017-03-24 2017-03-22 0.102 91,680 -1,369,235 0.00% 9,374
2016-12-15 2016-12-13 0.102 1,460,915 +20,870 0.01% 149,374
2016-08-12 2016-08-10 0.119 1,440,045 +97,301 0.01% 171,641
2016-07-22 2016-07-20 0.132 1,342,744 +1,258,480 0.01% 177,115
2016-06-24 2016-06-22 0.133 84,264 +55 0.00% 11,249
2015-12-08 2015-12-04 0.156 84,209 +850 0.00% 13,114
2015-09-10 2015-09-08 0.214 83,359 +55,573 0.00% 17,799
2015-08-25 2015-08-21 2.052 27,786 +18,764 0.00% 57,019
2015-06-01 2015-05-28 2.621 9,022 -12,134 0.00% 23,644
2015-04-21 2015-04-17 1.632 21,156 -1,397 0.00% 34,522
2015-02-06 2015-02-04 1.363 22,553 +1,276 0.00% 30,735
2014-12-08 2014-12-04 1.668 21,277 +1,223 0.00% 35,497
2014-07-21 2014-07-17 1.335 20,054 +512 0.00% 26,780
2014-04-16 2014-04-14 0.982 19,542 -35,045 0.00% 19,182
2013-12-10 2013-12-06 0.859 54,587 +549 0.00% 46,888
2013-11-08 2013-11-06 0.847 54,038 +34,693 0.00% 45,794
2013-10-15 2013-10-10 0.790 19,345 -86,732 0.00% 15,278
2013-08-27 2013-08-23 0.819 106,077 +3,816 0.01% 86,905
2012-12-04 2012-11-30 0.536 102,261 +1,783 0.01% 54,769
2012-08-24 2012-08-22 0.555 100,478 +5,775 0.01% 55,798
2011-12-02 2011-11-30 0.442 94,703 +2,059 0.01% 41,882
2011-08-11 2011-08-09 0.554 92,644 +75,749 0.01% 51,368
2011-08-03 2011-08-01 0.674 16,895 +682 0.00% 11,389
2011-02-22 2011-02-18 0.846 16,213 +5,828 0.00% 13,717
2011-02-16 2011-02-14 0.949 10,385 -41,539 0.01% 9,858
2011-01-31 2011-01-27 0.050 51,924 +41,539 0.05% 2,572
2011-01-28 2011-01-26 0.050 10,385 -249,236 0.01% 514
2011-01-21 2011-01-19 0.052 259,621 -145,376 0.01% 13,572
2011-01-20 2011-01-18 0.050 404,997 +145,376 0.02% 20,058
2011-01-18 2011-01-14 0.474 259,621 +188,011 0.01% 123,017
2010-12-16 2010-12-14 0.604 71,610 -40,098 0.01% 43,218
2010-12-09 2010-12-07 0.828 111,708 +60,148 0.02% 92,490
2010-12-07 2010-12-03 0.843 51,560 -916 0.01% 43,461
2010-12-03 2010-12-01 0.863 52,476 +40,099 0.01% 45,294
2010-12-02 2010-11-30 0.863 12,377 +218 0.00% 10,683
2010-11-12 2010-11-10 0.883 12,159 -11,817 0.00% 10,742
2010-11-11 2010-11-09 0.899 23,976 -11,817 0.00% 21,547
2010-11-10 2010-11-08 0.914 35,793 +23,634 0.01% 32,712
2010-10-12 2010-10-08 1.041 12,159 -15,756 0.00% 12,656
2010-09-29 2010-09-27 1.041 27,915 +15,756 0.00% 29,055
2010-08-12 2010-08-10 1.122 12,159 +329 0.00% 13,642
2010-03-26 2010-03-24 1.012 11,830 -249,121 0.00% 11,976
2010-03-25 2010-03-23 0.945 260,951 +38,326 0.04% 246,474
2010-03-22 2010-03-18 0.934 222,625 +191,632 0.04% 207,951
2010-03-18 2010-03-16 0.986 30,993 +28,232 0.00% 30,567
2010-03-11 2010-03-09 1.049 2,761 -15,645 0.00% 2,896
2010-02-25 2010-02-23 0.047 18,406 +14,725 0.02% 864
2010-02-24 2010-02-22 0.056 3,681 -88,351 0.00% 207
2010-02-11 2010-02-09 0.560 92,032 +65,779 0.00% 51,518
2010-01-22 2010-01-20 0.556 26,253 -54,664 0.00% 14,600
2010-01-21 2010-01-19 0.560 80,917 +27,332 0.01% 45,296
2010-01-20 2010-01-18 0.560 53,585 +27,332 0.01% 29,996
2009-12-29 2009-12-24 0.717 26,253 +398 0.00% 18,823
2009-08-28 2009-08-26 0.613 25,855 -53,836 0.00% 15,848
2009-08-27 2009-08-25 0.620 79,691 +53,836 0.01% 49,441
2009-08-25 2009-08-21 0.628 25,855 -26,918 0.00% 16,233
2009-08-24 2009-08-20 0.632 52,773 -26,918 0.01% 33,329
2009-08-21 2009-08-19 0.647 79,691 -53,835 0.01% 51,558
2009-08-20 2009-08-18 0.651 133,526 +30,072 0.02% 86,899
2009-08-18 2009-08-14 0.666 103,454 +26,121 0.02% 68,913
2009-08-17 2009-08-13 0.666 77,333 +52,243 0.01% 51,513
2009-08-14 2009-08-12 0.662 25,090 -52,243 0.00% 16,617
2009-08-06 2009-08-04 0.681 77,333 +52,243 0.01% 52,697
2009-07-30 2009-07-28 0.666 25,090 -52,243 0.00% 16,713
2009-07-28 2009-07-24 0.666 77,333 +26,122 0.01% 51,513
2009-07-08 2009-07-06 0.601 51,211 -52,243 0.01% 30,780
2009-07-07 2009-07-03 0.574 103,454 +20,897 0.02% 59,407
2009-07-06 2009-07-02 0.570 82,557 +31,346 0.01% 47,091
2009-06-18 2009-06-16 0.658 51,211 -11,285 0.01% 33,720
2009-06-15 2009-06-11 0.693 62,496 -52,243 0.01% 43,304
2009-06-12 2009-06-10 0.689 114,739 +52,243 0.02% 79,065
2009-06-11 2009-06-09 0.693 62,496 +26,122 0.01% 43,304
2009-06-08 2009-06-04 0.674 36,374 -52,243 0.01% 24,508
2009-06-05 2009-06-03 0.685 88,617 +52,243 0.01% 60,726
2009-06-04 2009-06-02 0.708 36,374 -26,122 0.01% 25,761
2009-06-03 2009-06-01 0.704 62,496 -26,121 0.01% 44,022
2009-06-02 2009-05-29 0.620 88,617 -26,122 0.01% 54,958
2009-06-01 2009-05-27 0.616 114,739 +26,122 0.02% 70,719
2009-05-29 2009-05-26 0.616 88,617 -26,122 0.01% 54,619
2009-05-27 2009-05-25 0.590 114,739 -26,121 0.02% 67,645
2009-05-26 2009-05-22 0.582 140,860 +78,364 0.02% 81,966
2009-05-22 2009-05-20 0.639 62,496 -26,121 0.01% 39,955
2009-05-21 2009-05-19 0.570 88,617 +26,121 0.01% 50,548
2009-05-19 2009-05-15 0.524 62,496 +26,122 0.01% 32,777
2009-05-07 2009-05-05 0.559 36,374 +21,846 0.01% 20,330
2009-04-23 2009-04-21 0.528 14,528 -501 0.01% 7,675
2009-04-17 2009-04-15 0.544 15,029 -360,703 0.02% 8,170
2009-04-01 2009-03-30 0.031 375,732 +371,325 0.38% 11,513
2009-03-31 2009-03-27 0.031 4,407 -2,776,967 0.02% 135
2009-03-11 2009-03-09 0.034 2,781,374 -31,331 0.06% 95,875
2009-03-10 2009-03-06 0.034 2,812,705 -626,624 0.06% 96,955
2009-03-06 2009-03-04 0.036 3,439,329 +626,624 0.07% 125,142
2009-03-05 2009-03-03 0.034 2,812,705 -676,754 0.06% 96,955
2009-03-04 2009-03-02 0.034 3,489,459 -1,566,559 0.07% 120,283
2009-03-03 2009-02-27 0.036 5,056,018 -1,055,861 0.10% 183,966
2009-03-02 2009-02-26 0.036 6,111,879 +12,532 0.12% 222,384
2009-02-27 2009-02-25 0.036 6,099,347 +2,609,888 0.12% 221,928
2009-02-26 2009-02-24 0.038 3,489,459 -3,133,118 0.07% 133,648
2009-02-25 2009-02-23 0.040 6,622,577 +1,566,559 0.13% 266,330
2009-02-24 2009-02-20 0.038 5,056,018 +1,566,559 0.10% 193,648
2009-02-23 2009-02-19 0.038 3,489,459 -2,506,495 0.07% 133,648
2009-02-20 2009-02-18 0.034 5,995,954 +2,506,495 0.12% 206,683
2009-02-19 2009-02-17 0.034 3,489,459 +313,312 0.07% 120,283
2009-01-22 2009-01-20 0.044 3,176,147 -313,312 0.06% 139,895
2009-01-21 2009-01-19 0.044 3,489,459 -313,312 0.07% 153,695
2009-01-20 2009-01-16 0.044 3,802,771 -156,656 0.08% 167,495
2009-01-16 2009-01-14 0.044 3,959,427 +313,312 0.08% 174,395
2009-01-09 2009-01-07 0.050 3,646,115 +469,968 0.07% 181,542
2008-12-18 2008-12-16 0.056 3,176,147 -313,312 0.06% 176,390
2008-12-17 2008-12-15 0.061 3,489,459 +313,312 0.07% 213,837
2008-12-04 2008-12-02 0.042 3,176,147 -50,130 0.08% 133,813
2008-12-03 2008-12-01 0.042 3,226,277 +50,130 0.08% 135,925
2008-11-24 2008-11-20 0.046 3,176,147 -32,710 0.08% 145,978
2008-10-06 2008-10-02 0.073 3,208,857 +338,377 0.08% 233,512
2008-09-23 2008-09-19 0.073 2,870,480 +1,065,261 0.07% 208,888
2008-09-01 2008-08-28 0.107 1,805,219 +156,655 0.04% 193,594
2008-08-25 2008-08-20 0.109 1,648,564 -30,528 0.04% 179,779
2008-08-07 2008-08-04 0.117 1,679,092 +370,172 0.04% 195,736
2008-07-29 2008-07-25 0.133 1,308,920 -1,276,456 0.03% 174,734
2008-07-25 2008-07-23 0.124 2,585,376 +1,595,570 0.06% 320,829
2008-07-11 2008-07-09 0.111 989,806 -529,729 0.02% 109,801
2008-07-10 2008-07-08 0.102 1,519,535 +529,729 0.04% 154,280
2008-06-26 2008-06-24 0.115 989,806 -287,203 0.02% 113,523
2008-06-11 2008-06-06 0.145 1,277,009 -159,557 0.03% 184,880
2008-06-10 2008-06-05 0.141 1,436,566 +159,557 0.03% 202,578
2008-06-06 2008-06-04 0.145 1,277,009 +478,671 0.03% 184,880
2008-06-02 2008-05-29 0.150 798,338 -1,914,684 0.02% 120,083
2008-05-30 2008-05-28 0.149 2,713,022 -319,114 0.06% 402,982
2008-05-29 2008-05-27 0.152 3,032,136 +319,114 0.07% 461,784
2008-05-26 2008-05-22 0.158 2,713,022 +638,228 0.06% 428,487
2008-05-23 2008-05-21 0.160 2,074,794 +1,276,456 0.05% 331,588
2008-05-21 2008-05-19 0.164 798,338 -319,114 0.02% 130,590
2008-05-20 2008-05-16 0.162 1,117,452 +319,114 0.03% 180,689
2008-05-13 2008-05-08 0.167 798,338 -424,422 0.02% 133,593
2008-05-09 2008-05-07 0.167 1,222,760 -2,128,490 0.03% 204,615
2008-05-08 2008-05-06 0.173 3,351,250 -159,556 0.08% 579,696
2008-05-07 2008-05-05 0.171 3,510,806 +797,784 0.08% 600,695
2008-05-06 2008-05-02 0.177 2,713,022 -424,421 0.06% 479,498
2008-05-05 2008-04-30 0.180 3,137,443 +1,914,683 0.07% 566,308
2008-05-02 2008-04-29 0.180 1,222,760 +159,557 0.03% 220,708
2008-04-25 2008-04-23 0.182 1,063,203 -360,598 0.03% 193,907
2008-04-24 2008-04-22 0.182 1,423,801 +255,291 0.04% 259,673
2008-04-22 2008-04-18 0.186 1,168,510 -373,363 0.03% 217,507
2008-04-21 2008-04-17 0.194 1,541,873 +638,227 0.05% 298,601
2008-04-18 2008-04-16 0.192 903,646 +159,557 0.03% 173,302
2008-04-16 2008-04-14 0.197 744,089 -31,911 0.02% 146,899
2008-04-15 2008-04-11 0.214 776,000 +159,557 0.02% 166,331
2008-04-14 2008-04-10 0.218 616,443 -159,557 0.02% 134,449
2008-04-11 2008-04-09 0.209 776,000 +159,557 0.02% 161,953
2008-04-10 2008-04-08 0.222 616,443 +127,646 0.02% 136,767
2008-04-09 2008-04-07 0.203 488,797 -360,599 0.01% 99,256
2008-04-08 2008-04-03 0.184 849,396 -753,109 0.02% 156,510
2008-04-07 2008-04-02 0.175 1,602,505 +351,025 0.05% 280,213
2008-04-03 2008-04-01 0.179 1,251,480 -319,114 0.04% 223,539
2008-04-02 2008-03-31 0.177 1,570,594 +210,615 0.05% 277,586
2008-04-01 2008-03-28 0.192 1,359,979 +638,228 0.04% 260,818
2008-03-31 2008-03-27 0.188 721,751 -1,595,569 0.02% 135,704
2008-03-25 2008-03-19 0.162 2,317,320 +1,011,591 0.07% 374,705
2008-03-20 2008-03-18 0.156 1,305,729 +268,056 0.04% 203,768
2008-02-28 2008-02-26 0.209 1,037,673 -478,671 0.03% 216,565
2008-02-27 2008-02-25 0.220 1,516,344 +63,822 0.04% 333,572
2008-02-26 2008-02-22 0.231 1,452,522 +264,865 0.04% 335,918
2008-02-25 2008-02-21 0.246 1,187,657 +28,720 0.04% 292,528
2008-02-22 2008-02-20 0.248 1,158,937 +507,391 0.03% 287,633
2008-02-21 2008-02-19 0.233 651,546 +319,114 0.02% 151,905
2008-02-05 2008-02-01 0.203 332,432 -51,058 0.01% 67,504
2008-02-04 2008-01-31 0.207 383,490 -159,557 0.01% 79,314
2008-01-31 2008-01-29 0.211 543,047 -510,582 0.02% 114,357
2008-01-29 2008-01-25 0.222 1,053,629 +721,197 0.03% 233,763
2007-12-28 2007-12-24 0.317 332,432 -3,196 0.01% 105,245
2007-12-21 2007-12-19 0.285 335,628 -322,182 0.01% 95,631
2007-12-19 2007-12-17 0.311 657,810 +428,502 0.02% 204,582
2007-12-10 2007-12-06 0.350 229,308 -225,528 0.01% 80,284
2007-12-07 2007-12-05 0.361 454,836 +225,528 0.01% 164,326
2007-11-28 2007-11-26 0.326 229,308 +51,549 0.01% 74,732
2007-11-23 2007-11-21 0.345 177,759 -322,182 0.01% 61,242
2007-11-21 2007-11-19 0.339 499,941 +322,182 0.01% 169,449
2007-11-15 2007-11-13 0.367 177,759 -41,883 0.01% 65,215
2007-11-06 2007-11-02 0.395 219,642 -161,092 0.01% 86,716
2007-11-05 2007-11-01 0.391 380,734 +161,092 0.01% 148,899
2007-11-01 2007-10-30 0.410 219,642 -161,092 0.01% 89,989
2007-10-31 2007-10-29 0.415 380,734 +161,092 0.01% 158,116
2007-10-30 2007-10-26 0.443 219,642 -64,437 0.01% 97,351
2007-10-29 2007-10-25 0.458 284,079 -106,320 0.01% 130,144
2007-10-26 2007-10-24 0.438 390,399 +96,655 0.01% 170,854
2007-10-23 2007-10-18 0.372 293,744 -70,880 0.01% 109,408
2007-10-22 2007-10-17 0.371 364,624 +70,880 0.01% 135,129
2007-10-15 2007-10-11 0.395 293,744 -32,219 0.01% 115,972
2007-10-10 2007-10-08 0.417 325,963 -22,552 0.01% 135,977
2007-10-03 2007-09-28 0.385 348,515 +54,771 0.01% 134,351
2007-10-02 2007-09-27 0.395 293,744 -38,662 0.01% 115,972
2007-09-25 2007-09-21 0.445 332,406 -57,993 0.01% 147,950
2007-09-21 2007-09-19 0.454 390,399 -161,091 0.01% 177,398
2007-09-19 2007-09-17 0.466 551,490 +161,091 0.02% 256,760
2007-09-18 2007-09-14 0.460 390,399 +51,549 0.01% 179,579
2007-09-17 2007-09-13 0.462 338,850 -792,568 0.01% 156,498
2007-09-14 2007-09-12 0.466 1,131,418 +322,182 0.04% 526,760
2007-09-13 2007-09-11 0.475 809,236 +41,884 0.03% 384,295
2007-09-10 2007-09-06 0.512 767,352 +534,822 0.02% 392,986
2007-09-03 2007-08-30 0.549 232,530 -534,822 0.01% 127,747
2007-08-31 2007-08-29 0.559 767,352 +483,273 0.02% 428,712
2007-08-27 2007-08-23 0.562 284,079 -3,057 0.01% 159,640
2007-08-22 2007-08-20 0.544 287,136 -631,758 0.01% 156,067
2007-08-21 2007-08-17 0.400 918,894 -32,565 0.03% 367,390
2007-08-17 2007-08-15 0.453 951,459 +107,464 0.03% 431,248
2007-08-16 2007-08-14 0.470 843,995 +227,954 0.03% 396,535
2007-08-15 2007-08-13 0.459 616,041 +325,649 0.02% 282,625
2007-08-14 2007-08-10 0.470 290,392 +32,565 0.01% 136,435
2007-08-13 2007-08-09 0.516 257,827 -13,026 0.01% 133,011
2007-08-10 2007-08-08 0.461 270,853 -26,052 0.01% 124,760
2007-08-09 2007-08-07 0.488 296,905 +13,026 0.01% 144,966
2007-08-08 2007-08-06 0.663 283,879 -201,902 0.01% 188,294
2007-08-03 2007-08-01 0.801 485,781 +104,207 0.02% 389,342
2007-07-30 2007-07-26 0.921 381,574 +107,464 0.01% 351,520
2007-07-24 2007-07-20 0.866 274,110 +52,104 0.01% 237,369
2007-07-20 2007-07-18 0.866 222,006 -52,104 0.01% 192,249
2007-07-18 2007-07-16 0.848 274,110 -52,103 0.01% 232,319
2007-07-17 2007-07-13 0.875 326,213 +22,795 0.01% 285,494
2007-07-16 2007-07-12 0.903 303,418 +52,104 0.01% 273,930
2007-07-13 2007-07-11 0.903 251,314 +26,052 0.01% 226,889
2007-07-11 2007-07-09 0.838 225,262 +117,233 0.01% 188,843
2007-07-04 2007-06-29 0.940 108,029 +9,770 0.00% 101,511
2007-07-03 2007-06-28 1.069 98,259 +9,769 0.00% 105,003
2007-06-28 2007-06-26 1.382 88,490 +35,822 0.00% 122,280
2007-06-26 2007-06-22 1.419 52,668 0.00% 74,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top