History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 77,760 | +0 | 0.00% | 2,255 |
| 2025-10-13 | 2025-10-09 | 0.029 | 77,760 | +0 | 0.00% | 2,255 |
| 2025-10-10 | 2025-10-08 | 0.029 | 77,760 | +0 | 0.00% | 2,255 |
| 2025-10-09 | 2025-10-06 | 0.028 | 77,760 | +0 | 0.00% | 2,177 |
| 2025-10-08 | 2025-10-03 | 0.028 | 77,760 | +0 | 0.00% | 2,177 |
| 2025-10-06 | 2025-10-02 | 0.028 | 77,760 | +0 | 0.00% | 2,177 |
| 2025-10-03 | 2025-09-30 | 0.028 | 77,760 | +0 | 0.00% | 2,177 |
| 2025-10-02 | 2025-09-29 | 0.028 | 77,760 | +0 | 0.00% | 2,177 |
| 2025-09-30 | 2025-09-26 | 0.029 | 77,760 | +0 | 0.00% | 2,255 |
| 2025-09-29 | 2025-09-25 | 0.030 | 77,760 | +0 | 0.00% | 2,333 |
| 2025-09-26 | 2025-09-24 | 0.028 | 77,760 | +0 | 0.00% | 2,177 |
| 2025-09-25 | 2025-09-23 | 0.028 | 77,760 | +0 | 0.00% | 2,177 |
| 2025-09-24 | 2025-09-22 | 0.028 | 77,760 | +0 | 0.00% | 2,177 |
| 2025-09-23 | 2025-09-19 | 0.028 | 77,760 | +0 | 0.00% | 2,177 |
| 2025-09-22 | 2025-09-18 | 0.029 | 77,760 | +0 | 0.00% | 2,255 |
| 2025-09-19 | 2025-09-17 | 0.030 | 77,760 | +0 | 0.00% | 2,333 |
| 2025-09-18 | 2025-09-16 | 0.027 | 77,760 | +0 | 0.00% | 2,100 |
| 2025-09-17 | 2025-09-15 | 0.027 | 77,760 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.029 | 77,760 | +0 | 0.00% | 2,255 |
| 2025-09-15 | 2025-09-11 | 0.030 | 77,760 | +0 | 0.00% | 2,333 |
| 2025-09-12 | 2025-09-10 | 0.030 | 77,760 | +0 | 0.00% | 2,333 |
| 2025-09-11 | 2025-09-09 | 0.030 | 77,760 | +0 | 0.00% | 2,333 |
| 2025-09-10 | 2025-09-08 | 0.027 | 77,760 | +0 | 0.00% | 2,100 |
| 2025-09-09 | 2025-09-05 | 0.027 | 77,760 | +0 | 0.00% | 2,100 |
| 2025-09-08 | 2025-09-04 | 0.026 | 77,760 | +0 | 0.00% | 2,022 |
| 2025-09-05 | 2025-09-03 | 0.025 | 77,760 | +0 | 0.00% | 1,944 |
| 2025-09-04 | 2025-09-02 | 0.027 | 77,760 | +0 | 0.00% | 2,100 |
| 2025-09-03 | 2025-09-01 | 0.027 | 77,760 | +0 | 0.00% | 2,100 |
| 2025-09-02 | 2025-08-29 | 0.027 | 77,760 | +0 | 0.00% | 2,100 |
| 2025-09-01 | 2025-08-28 | 0.024 | 77,760 | +0 | 0.00% | 1,866 |
| 2025-08-29 | 2025-08-27 | 0.025 | 77,760 | +0 | 0.00% | 1,944 |
| 2025-08-28 | 2025-08-26 | 0.026 | 77,760 | +0 | 0.00% | 2,022 |
| 2025-08-27 | 2025-08-25 | 0.026 | 77,760 | +0 | 0.00% | 2,022 |
| 2025-08-26 | 2025-08-22 | 0.026 | 77,760 | +0 | 0.00% | 2,022 |
| 2025-08-25 | 2025-08-21 | 0.026 | 77,760 | +0 | 0.00% | 2,022 |
| 2025-08-22 | 2025-08-20 | 0.026 | 77,760 | +0 | 0.00% | 2,022 |
| 2025-08-21 | 2025-08-19 | 0.026 | 77,760 | +0 | 0.00% | 2,022 |
| 2025-08-20 | 2025-08-18 | 0.025 | 77,760 | +0 | 0.00% | 1,944 |
| 2025-08-19 | 2025-08-15 | 0.025 | 77,760 | +0 | 0.00% | 1,944 |
| 2025-08-18 | 2025-08-14 | 0.025 | 77,760 | +0 | 0.00% | 1,944 |
| 2025-08-15 | 2025-08-13 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-08-14 | 2025-08-12 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-08-13 | 2025-08-11 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-08-12 | 2025-08-08 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-08-11 | 2025-08-07 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-08-08 | 2025-08-06 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-08-07 | 2025-08-05 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-08-06 | 2025-08-04 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-08-05 | 2025-08-01 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-08-04 | 2025-07-31 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-08-01 | 2025-07-30 | 0.024 | 77,760 | +0 | 0.00% | 1,866 |
| 2025-07-31 | 2025-07-29 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-07-30 | 2025-07-28 | 0.024 | 77,760 | +0 | 0.00% | 1,866 |
| 2025-07-29 | 2025-07-25 | 0.025 | 77,760 | +0 | 0.00% | 1,944 |
| 2025-07-28 | 2025-07-24 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-07-25 | 2025-07-23 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-07-24 | 2025-07-22 | 0.024 | 77,760 | +0 | 0.00% | 1,866 |
| 2025-07-23 | 2025-07-21 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-07-22 | 2025-07-18 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-07-21 | 2025-07-17 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-07-18 | 2025-07-16 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-07-17 | 2025-07-15 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-07-16 | 2025-07-14 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-07-15 | 2025-07-11 | 0.024 | 77,760 | +0 | 0.00% | 1,866 |
| 2025-07-14 | 2025-07-10 | 0.024 | 77,760 | +0 | 0.00% | 1,866 |
| 2025-07-11 | 2025-07-09 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-07-10 | 2025-07-08 | 0.024 | 77,760 | +0 | 0.00% | 1,866 |
| 2025-07-09 | 2025-07-07 | 0.024 | 77,760 | +0 | 0.00% | 1,866 |
| 2025-07-08 | 2025-07-04 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-07-07 | 2025-07-03 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-07-04 | 2025-07-02 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-07-03 | 2025-06-30 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-07-02 | 2025-06-27 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-06-30 | 2025-06-26 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-06-27 | 2025-06-25 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-06-26 | 2025-06-24 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-06-25 | 2025-06-23 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-06-24 | 2025-06-20 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-06-23 | 2025-06-19 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-06-20 | 2025-06-18 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-06-19 | 2025-06-17 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-06-18 | 2025-06-16 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-06-17 | 2025-06-13 | 0.024 | 77,760 | +0 | 0.00% | 1,866 |
| 2025-06-16 | 2025-06-12 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-06-13 | 2025-06-11 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-06-12 | 2025-06-10 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-06-11 | 2025-06-09 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-06-10 | 2025-06-06 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-06-09 | 2025-06-05 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-06-06 | 2025-06-04 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-06-05 | 2025-06-03 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-06-04 | 2025-06-02 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-06-03 | 2025-05-30 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-06-02 | 2025-05-29 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-05-30 | 2025-05-28 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-05-29 | 2025-05-27 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-05-28 | 2025-05-26 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-05-27 | 2025-05-23 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-05-26 | 2025-05-22 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-05-23 | 2025-05-21 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-05-22 | 2025-05-20 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-05-21 | 2025-05-19 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-05-20 | 2025-05-16 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-05-19 | 2025-05-15 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-05-16 | 2025-05-14 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-05-15 | 2025-05-13 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-05-14 | 2025-05-12 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-05-13 | 2025-05-09 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-05-12 | 2025-05-08 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-05-09 | 2025-05-07 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-05-08 | 2025-05-06 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-05-07 | 2025-05-02 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-05-06 | 2025-04-30 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-05-02 | 2025-04-29 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-04-30 | 2025-04-28 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-04-29 | 2025-04-25 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-04-28 | 2025-04-24 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-04-25 | 2025-04-23 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-04-24 | 2025-04-22 | 0.024 | 77,760 | +0 | 0.00% | 1,866 |
| 2025-04-23 | 2025-04-17 | 0.024 | 77,760 | +0 | 0.00% | 1,866 |
| 2025-04-22 | 2025-04-16 | 0.024 | 77,760 | +0 | 0.00% | 1,866 |
| 2025-04-17 | 2025-04-15 | 0.024 | 77,760 | +0 | 0.00% | 1,866 |
| 2025-04-16 | 2025-04-14 | 0.024 | 77,760 | +0 | 0.00% | 1,866 |
| 2025-04-15 | 2025-04-11 | 0.024 | 77,760 | +0 | 0.00% | 1,866 |
| 2025-04-14 | 2025-04-10 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-04-11 | 2025-04-09 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-04-10 | 2025-04-08 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-04-09 | 2025-04-07 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-04-08 | 2025-04-03 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-04-07 | 2025-04-02 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-04-03 | 2025-04-01 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-04-02 | 2025-03-31 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-04-01 | 2025-03-28 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-03-31 | 2025-03-27 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-03-28 | 2025-03-26 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-03-27 | 2025-03-25 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-03-26 | 2025-03-24 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-03-25 | 2025-03-21 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-03-24 | 2025-03-20 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-03-21 | 2025-03-19 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-03-20 | 2025-03-18 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-03-19 | 2025-03-17 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-03-18 | 2025-03-14 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-03-17 | 2025-03-13 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-03-14 | 2025-03-12 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-03-13 | 2025-03-11 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-03-12 | 2025-03-10 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-03-11 | 2025-03-07 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-03-10 | 2025-03-06 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-03-07 | 2025-03-05 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-03-06 | 2025-03-04 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-03-05 | 2025-03-03 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-03-04 | 2025-02-28 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-03-03 | 2025-02-27 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-02-28 | 2025-02-26 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-02-27 | 2025-02-25 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-02-26 | 2025-02-24 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-02-25 | 2025-02-21 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-02-24 | 2025-02-20 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-02-21 | 2025-02-19 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-02-20 | 2025-02-18 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-02-19 | 2025-02-17 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-02-18 | 2025-02-14 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2025-02-17 | 2025-02-13 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-02-14 | 2025-02-12 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-02-13 | 2025-02-11 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2025-02-12 | 2025-02-10 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-02-11 | 2025-02-07 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-02-10 | 2025-02-06 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2025-02-07 | 2025-02-05 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-02-06 | 2025-02-04 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-02-05 | 2025-02-03 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2025-02-04 | 2025-01-28 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-02-03 | 2025-01-24 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-01-27 | 2025-01-23 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-01-24 | 2025-01-22 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-01-23 | 2025-01-21 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-01-22 | 2025-01-20 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2025-01-21 | 2025-01-17 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2025-01-20 | 2025-01-16 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2025-01-17 | 2025-01-15 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2025-01-16 | 2025-01-14 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-01-15 | 2025-01-13 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-01-14 | 2025-01-10 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-01-13 | 2025-01-09 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-01-10 | 2025-01-08 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-01-09 | 2025-01-07 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-01-08 | 2025-01-06 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-01-07 | 2025-01-03 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2025-01-06 | 2025-01-02 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-01-03 | 2024-12-31 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2025-01-02 | 2024-12-27 | 0.023 | 77,760 | +0 | 0.00% | 1,788 |
| 2024-12-30 | 2024-12-24 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2024-12-27 | 2024-12-20 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2024-12-23 | 2024-12-19 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-12-20 | 2024-12-18 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-12-19 | 2024-12-17 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-12-18 | 2024-12-16 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-12-17 | 2024-12-13 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2024-12-16 | 2024-12-12 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-12-13 | 2024-12-11 | 0.019 | 77,760 | +0 | 0.00% | 1,477 |
| 2024-12-12 | 2024-12-10 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-12-11 | 2024-12-09 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-12-10 | 2024-12-06 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-12-09 | 2024-12-05 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-12-06 | 2024-12-04 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-12-05 | 2024-12-03 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-12-04 | 2024-12-02 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2024-12-03 | 2024-11-29 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-12-02 | 2024-11-28 | 0.019 | 77,760 | +0 | 0.00% | 1,477 |
| 2024-11-29 | 2024-11-27 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-11-28 | 2024-11-26 | 0.018 | 77,760 | +0 | 0.00% | 1,400 |
| 2024-11-27 | 2024-11-25 | 0.018 | 77,760 | +0 | 0.00% | 1,400 |
| 2024-11-26 | 2024-11-22 | 0.018 | 77,760 | +0 | 0.00% | 1,400 |
| 2024-11-25 | 2024-11-21 | 0.019 | 77,760 | +0 | 0.00% | 1,477 |
| 2024-11-22 | 2024-11-20 | 0.018 | 77,760 | +0 | 0.00% | 1,400 |
| 2024-11-21 | 2024-11-19 | 0.019 | 77,760 | +0 | 0.00% | 1,477 |
| 2024-11-20 | 2024-11-18 | 0.019 | 77,760 | +0 | 0.00% | 1,477 |
| 2024-11-19 | 2024-11-15 | 0.019 | 77,760 | +0 | 0.00% | 1,477 |
| 2024-11-18 | 2024-11-14 | 0.019 | 77,760 | +0 | 0.00% | 1,477 |
| 2024-11-15 | 2024-11-13 | 0.019 | 77,760 | +0 | 0.00% | 1,477 |
| 2024-11-14 | 2024-11-12 | 0.019 | 77,760 | +0 | 0.00% | 1,477 |
| 2024-11-13 | 2024-11-11 | 0.019 | 77,760 | +0 | 0.00% | 1,477 |
| 2024-11-12 | 2024-11-08 | 0.019 | 77,760 | +0 | 0.00% | 1,477 |
| 2024-11-11 | 2024-11-07 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-11-08 | 2024-11-06 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-11-07 | 2024-11-05 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-11-06 | 2024-11-04 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-11-05 | 2024-11-01 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-11-04 | 2024-10-31 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-11-01 | 2024-10-30 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-10-31 | 2024-10-29 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-10-30 | 2024-10-28 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-10-29 | 2024-10-25 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-10-28 | 2024-10-24 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2024-10-25 | 2024-10-23 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2024-10-24 | 2024-10-22 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2024-10-23 | 2024-10-21 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-10-22 | 2024-10-18 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2024-10-21 | 2024-10-17 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2024-10-18 | 2024-10-16 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2024-10-17 | 2024-10-15 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-10-16 | 2024-10-14 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2024-10-15 | 2024-10-10 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2024-10-14 | 2024-10-09 | 0.024 | 77,760 | +0 | 0.00% | 1,866 |
| 2024-10-10 | 2024-10-08 | 0.029 | 77,760 | +0 | 0.00% | 2,255 |
| 2024-10-09 | 2024-10-07 | 0.033 | 77,760 | +0 | 0.00% | 2,566 |
| 2024-10-08 | 2024-10-04 | 0.030 | 77,760 | +0 | 0.00% | 2,333 |
| 2024-10-07 | 2024-10-03 | 0.028 | 77,760 | +0 | 0.00% | 2,177 |
| 2024-10-04 | 2024-10-02 | 0.029 | 77,760 | +0 | 0.00% | 2,255 |
| 2024-10-03 | 2024-09-30 | 0.025 | 77,760 | +0 | 0.00% | 1,944 |
| 2024-10-02 | 2024-09-27 | 0.022 | 77,760 | +0 | 0.00% | 1,711 |
| 2024-09-30 | 2024-09-26 | 0.021 | 77,760 | +0 | 0.00% | 1,633 |
| 2024-09-27 | 2024-09-25 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-09-26 | 2024-09-24 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-09-25 | 2024-09-23 | 0.020 | 77,760 | +0 | 0.00% | 1,555 |
| 2024-09-24 | 2024-09-20 | 0.019 | 77,760 | -3,020,000 | 0.00% | 1,477 |
| 2024-09-11 | 2024-09-09 | 0.023 | 3,097,760 | +120,000 | 0.02% | 71,248 |
| 2024-09-10 | 2024-09-05 | 0.024 | 2,977,760 | +200,000 | 0.02% | 71,466 |
| 2024-09-09 | 2024-09-04 | 0.025 | 2,777,760 | +100,000 | 0.02% | 69,444 |
| 2024-09-05 | 2024-09-03 | 0.026 | 2,677,760 | +100,000 | 0.02% | 69,622 |
| 2024-09-04 | 2024-09-02 | 0.025 | 2,577,760 | +100,000 | 0.02% | 64,444 |
| 2024-08-27 | 2024-08-23 | 0.028 | 2,477,760 | +100,000 | 0.02% | 69,377 |
| 2024-08-26 | 2024-08-22 | 0.028 | 2,377,760 | +100,000 | 0.02% | 66,577 |
| 2024-08-19 | 2024-08-15 | 0.029 | 2,277,760 | +100,000 | 0.02% | 66,055 |
| 2024-08-14 | 2024-08-12 | 0.029 | 2,177,760 | +100,000 | 0.02% | 63,155 |
| 2024-08-13 | 2024-08-09 | 0.028 | 2,077,760 | +100,000 | 0.01% | 58,177 |
| 2024-08-08 | 2024-08-06 | 0.027 | 1,977,760 | +300,000 | 0.01% | 53,400 |
| 2024-08-06 | 2024-08-02 | 0.028 | 1,677,760 | +200,000 | 0.01% | 46,977 |
| 2024-08-02 | 2024-07-31 | 0.027 | 1,477,760 | +200,000 | 0.01% | 39,900 |
| 2024-08-01 | 2024-07-30 | 0.027 | 1,277,760 | +200,000 | 0.01% | 34,500 |
| 2024-07-30 | 2024-07-26 | 0.027 | 1,077,760 | +120,000 | 0.01% | 29,100 |
| 2024-07-29 | 2024-07-25 | 0.028 | 957,760 | +100,000 | 0.01% | 26,817 |
| 2024-07-26 | 2024-07-24 | 0.028 | 857,760 | +120,000 | 0.01% | 24,017 |
| 2024-07-25 | 2024-07-23 | 0.027 | 737,760 | +200,000 | 0.01% | 19,920 |
| 2024-07-15 | 2024-07-11 | 0.028 | 537,760 | +460,000 | 0.00% | 15,057 |
| 2024-05-29 | 2024-05-27 | 0.039 | 77,760 | -2,120,000 | 0.00% | 3,033 |
| 2024-05-28 | 2024-05-24 | 0.037 | 2,197,760 | -2,080,000 | 0.02% | 81,317 |
| 2024-04-29 | 2024-04-25 | 0.033 | 4,277,760 | +4,100,000 | 0.03% | 141,166 |
| 2024-04-26 | 2024-04-24 | 0.032 | 177,760 | +100,000 | 0.00% | 5,688 |
| 2024-04-12 | 2024-04-10 | 0.035 | 77,760 | -1,500,000 | 0.00% | 2,722 |
| 2024-01-15 | 2024-01-11 | 0.039 | 1,577,760 | +1,500,000 | 0.01% | 61,533 |
| 2023-11-21 | 2023-11-17 | 0.044 | 77,760 | -3,000,000 | 0.00% | 3,421 |
| 2023-11-08 | 2023-11-06 | 0.046 | 3,077,760 | +3,000,000 | 0.02% | 141,577 |
| 2023-10-19 | 2023-10-17 | 0.043 | 77,760 | -1,500,000 | 0.00% | 3,344 |
| 2023-10-04 | 2023-09-29 | 0.046 | 1,577,760 | +1,500,000 | 0.01% | 72,577 |
| 2023-08-25 | 2023-08-23 | 0.055 | 77,760 | +566 | 0.00% | 4,308 |
| 2023-04-03 | 2023-03-30 | 0.052 | 77,194 | -1,985,455 | 0.00% | 4,043 |
| 2023-03-29 | 2023-03-27 | 0.053 | 2,062,649 | +1,985,455 | 0.01% | 110,121 |
| 2023-03-27 | 2023-03-23 | 0.051 | 77,194 | -1,985,455 | 0.00% | 3,966 |
| 2023-03-24 | 2023-03-22 | 0.051 | 2,062,649 | +1,985,455 | 0.01% | 105,966 |
| 2021-12-28 | 2021-12-22 | 0.075 | 77,194 | +1,043 | 0.00% | 5,754 |
| 2021-11-17 | 2021-11-15 | 0.075 | 76,151 | -6,561,391 | 0.00% | 5,676 |
| 2021-11-16 | 2021-11-12 | 0.075 | 6,637,542 | +1,664,830 | 0.04% | 494,776 |
| 2021-11-12 | 2021-11-10 | 0.076 | 4,972,712 | +4,896,561 | 0.03% | 375,754 |
| 2021-10-26 | 2021-10-22 | 0.074 | 76,151 | -2,937,936 | 0.00% | 5,599 |
| 2021-10-21 | 2021-10-19 | 0.071 | 3,014,087 | +2,937,936 | 0.02% | 215,443 |
| 2021-09-29 | 2021-09-27 | 0.069 | 76,151 | -2,996,695 | 0.00% | 5,288 |
| 2021-09-28 | 2021-09-24 | 0.063 | 3,072,846 | +1,077,243 | 0.02% | 194,541 |
| 2021-08-30 | 2021-08-26 | 0.070 | 1,995,603 | +58,694 | 0.01% | 140,667 |
| 2021-08-12 | 2021-08-10 | 0.067 | 1,936,909 | +1,862,997 | 0.01% | 130,417 |
| 2021-08-05 | 2021-08-03 | 0.068 | 73,912 | -1,901,017 | 0.00% | 5,054 |
| 2021-04-28 | 2021-04-26 | 0.072 | 1,974,929 | +1,901,017 | 0.01% | 141,288 |
| 2021-04-16 | 2021-04-14 | 0.073 | 73,912 | -9,029,833 | 0.00% | 5,365 |
| 2021-04-15 | 2021-04-13 | 0.073 | 9,103,745 | -4,182,238 | 0.06% | 660,865 |
| 2021-04-14 | 2021-04-12 | 0.072 | 13,285,983 | -2,851,526 | 0.08% | 950,488 |
| 2021-02-17 | 2021-02-11 | 0.070 | 16,137,509 | +418,224 | 0.10% | 1,137,510 |
| 2021-01-05 | 2020-12-31 | 0.061 | 15,719,285 | +10,455,596 | 0.10% | 959,190 |
| 2020-12-28 | 2020-12-22 | 0.059 | 5,263,689 | -3,935,107 | 0.03% | 310,115 |
| 2020-12-23 | 2020-12-21 | 0.059 | 9,198,796 | +5,322,849 | 0.06% | 541,955 |
| 2020-12-22 | 2020-12-18 | 0.061 | 3,875,947 | +3,802,035 | 0.02% | 236,510 |
| 2020-12-21 | 2020-12-17 | 0.064 | 73,912 | -8,972,802 | 0.00% | 4,745 |
| 2020-12-18 | 2020-12-16 | 0.067 | 9,046,714 | -1,718,555 | 0.06% | 609,782 |
| 2020-12-17 | 2020-12-15 | 0.068 | 10,765,269 | -934,667 | 0.07% | 737,137 |
| 2020-12-16 | 2020-12-14 | 0.070 | 11,699,936 | +1,869,334 | 0.07% | 813,654 |
| 2020-12-15 | 2020-12-11 | 0.070 | 9,830,602 | +1,084,213 | 0.06% | 683,654 |
| 2020-12-14 | 2020-12-10 | 0.072 | 8,746,389 | +2,056,267 | 0.05% | 626,970 |
| 2020-12-11 | 2020-12-09 | 0.072 | 6,690,122 | -3,738,667 | 0.04% | 479,570 |
| 2020-12-10 | 2020-12-08 | 0.070 | 10,428,789 | +2,897,467 | 0.06% | 725,254 |
| 2020-12-09 | 2020-12-07 | 0.068 | 7,531,322 | +2,430,134 | 0.05% | 515,697 |
| 2020-12-08 | 2020-12-04 | 0.067 | 5,101,188 | -2,804,001 | 0.03% | 343,839 |
| 2020-12-07 | 2020-12-03 | 0.066 | 7,905,189 | -1,869,333 | 0.05% | 524,381 |
| 2020-12-03 | 2020-12-01 | 0.065 | 9,774,522 | +1,869,333 | 0.06% | 637,923 |
| 2020-12-02 | 2020-11-30 | 0.064 | 7,905,189 | +2,804,001 | 0.05% | 507,466 |
| 2020-12-01 | 2020-11-27 | 0.062 | 5,101,188 | -2,804,001 | 0.03% | 316,550 |
| 2020-11-30 | 2020-11-26 | 0.063 | 7,905,189 | -841,200 | 0.05% | 499,008 |
| 2020-11-26 | 2020-11-24 | 0.061 | 8,746,389 | -2,355,360 | 0.05% | 533,392 |
| 2020-11-25 | 2020-11-23 | 0.061 | 11,101,749 | -2,056,268 | 0.07% | 677,032 |
| 2020-11-24 | 2020-11-20 | 0.062 | 13,158,017 | -7,477,335 | 0.08% | 816,510 |
| 2020-11-23 | 2020-11-19 | 0.061 | 20,635,352 | -3,738,668 | 0.13% | 1,258,432 |
| 2020-11-20 | 2020-11-18 | 0.059 | 24,374,020 | +2,804,001 | 0.15% | 1,434,277 |
| 2020-11-19 | 2020-11-17 | 0.060 | 21,570,019 | +3,738,668 | 0.13% | 1,292,355 |
| 2020-11-11 | 2020-11-09 | 0.059 | 17,831,351 | +6,542,668 | 0.11% | 1,049,277 |
| 2020-11-10 | 2020-11-06 | 0.058 | 11,288,683 | -5,608,001 | 0.07% | 652,199 |
| 2020-11-04 | 2020-11-02 | 0.057 | 16,896,684 | +7,477,335 | 0.10% | 958,121 |
| 2020-11-03 | 2020-10-30 | 0.055 | 9,419,349 | +2,804,001 | 0.06% | 513,966 |
| 2020-11-02 | 2020-10-29 | 0.056 | 6,615,348 | +4,673,334 | 0.04% | 368,044 |
| 2020-10-30 | 2020-10-28 | 0.055 | 1,942,014 | -2,467,520 | 0.01% | 105,966 |
| 2020-10-29 | 2020-10-27 | 0.061 | 4,409,534 | -467,334 | 0.03% | 268,912 |
| 2020-10-27 | 2020-10-22 | 0.059 | 4,876,868 | +4,336,855 | 0.03% | 286,977 |
| 2020-10-20 | 2020-10-16 | 0.053 | 540,013 | +467,333 | 0.00% | 28,888 |
| 2020-10-09 | 2020-10-07 | 0.053 | 72,680 | -486,027 | 0.00% | 3,888 |
| 2020-10-07 | 2020-10-05 | 0.053 | 558,707 | +486,027 | 0.00% | 29,888 |
| 2020-10-06 | 2020-09-30 | 0.056 | 72,680 | -1,402,000 | 0.00% | 4,044 |
| 2020-10-05 | 2020-09-29 | 0.057 | 1,474,680 | +1,402,000 | 0.01% | 83,621 |
| 2020-09-25 | 2020-09-23 | 0.059 | 72,680 | -1,682,400 | 0.00% | 4,277 |
| 2020-09-24 | 2020-09-22 | 0.059 | 1,755,080 | +186,933 | 0.01% | 103,277 |
| 2020-09-23 | 2020-09-21 | 0.056 | 1,568,147 | -1,682,400 | 0.01% | 87,244 |
| 2020-09-22 | 2020-09-18 | 0.060 | 3,250,547 | +2,804,001 | 0.02% | 194,755 |
| 2020-09-21 | 2020-09-17 | 0.058 | 446,546 | -841,201 | 0.00% | 25,799 |
| 2020-09-18 | 2020-09-16 | 0.057 | 1,287,747 | -467,333 | 0.01% | 73,021 |
| 2020-09-17 | 2020-09-15 | 0.055 | 1,755,080 | +1,682,400 | 0.01% | 95,766 |
| 2020-08-27 | 2020-08-25 | 0.083 | 72,680 | +4,911 | 0.00% | 6,004 |
| 2020-08-07 | 2020-08-05 | 0.084 | 67,769 | -1,307,271 | 0.00% | 5,676 |
| 2020-08-06 | 2020-08-04 | 0.080 | 1,375,040 | +1,307,271 | 0.01% | 110,443 |
| 2019-12-18 | 2019-12-16 | 0.096 | 67,769 | +807 | 0.00% | 6,532 |
| 2019-09-04 | 2019-09-02 | 0.120 | 66,962 | +5,799 | 0.00% | 8,002 |
| 2019-08-12 | 2019-08-08 | 0.127 | 61,163 | -865,223 | 0.00% | 7,776 |
| 2019-08-09 | 2019-08-07 | 0.127 | 926,386 | -1,148,386 | 0.01% | 117,776 |
| 2019-08-08 | 2019-08-06 | 0.128 | 2,074,772 | +1,809,102 | 0.01% | 266,414 |
| 2019-08-07 | 2019-08-05 | 0.131 | 265,670 | -3,728,322 | 0.00% | 34,789 |
| 2019-08-06 | 2019-08-02 | 0.136 | 3,993,992 | +3,932,829 | 0.03% | 543,320 |
| 2019-08-05 | 2019-08-01 | 0.135 | 61,163 | -4,168,799 | 0.00% | 8,243 |
| 2019-08-02 | 2019-07-31 | 0.132 | 4,229,962 | +3,382,233 | 0.03% | 559,287 |
| 2019-07-31 | 2019-07-29 | 0.128 | 847,729 | +786,566 | 0.01% | 108,854 |
| 2019-07-30 | 2019-07-26 | 0.128 | 61,163 | -2,359,698 | 0.00% | 7,854 |
| 2019-07-29 | 2019-07-25 | 0.125 | 2,420,861 | +2,359,698 | 0.02% | 301,621 |
| 2019-07-26 | 2019-07-24 | 0.125 | 61,163 | -157,314 | 0.00% | 7,620 |
| 2019-07-25 | 2019-07-23 | 0.125 | 218,477 | -3,775,515 | 0.00% | 27,221 |
| 2019-07-23 | 2019-07-19 | 0.123 | 3,993,992 | +1,573,131 | 0.03% | 492,543 |
| 2019-07-19 | 2019-07-17 | 0.122 | 2,420,861 | +1,573,132 | 0.02% | 295,465 |
| 2019-07-18 | 2019-07-16 | 0.122 | 847,729 | +786,566 | 0.01% | 103,465 |
| 2019-01-22 | 2019-01-18 | 0.127 | 61,163 | -2,359,698 | 0.00% | 7,776 |
| 2019-01-21 | 2019-01-17 | 0.130 | 2,420,861 | +2,359,698 | 0.02% | 313,932 |
| 2019-01-18 | 2019-01-16 | 0.126 | 61,163 | -204,507 | 0.00% | 7,698 |
| 2019-01-17 | 2019-01-15 | 0.122 | 265,670 | -582,059 | 0.00% | 32,425 |
| 2019-01-16 | 2019-01-14 | 0.121 | 847,729 | +786,566 | 0.01% | 102,387 |
| 2019-01-15 | 2019-01-11 | 0.122 | 61,163 | -3,146,263 | 0.00% | 7,465 |
| 2019-01-14 | 2019-01-10 | 0.121 | 3,207,426 | +2,752,980 | 0.02% | 387,387 |
| 2019-01-11 | 2019-01-09 | 0.121 | 454,446 | -1,966,415 | 0.00% | 54,887 |
| 2019-01-10 | 2019-01-08 | 0.121 | 2,420,861 | -2,988,950 | 0.02% | 292,387 |
| 2019-01-09 | 2019-01-07 | 0.121 | 5,409,811 | +2,202,385 | 0.04% | 653,387 |
| 2019-01-08 | 2019-01-04 | 0.121 | 3,207,426 | -786,566 | 0.02% | 387,387 |
| 2019-01-07 | 2019-01-03 | 0.120 | 3,993,992 | +3,932,829 | 0.03% | 477,309 |
| 2019-01-04 | 2019-01-02 | 0.120 | 61,163 | -1,101,192 | 0.00% | 7,309 |
| 2019-01-03 | 2018-12-31 | 0.121 | 1,162,355 | -2,296,772 | 0.01% | 140,387 |
| 2019-01-02 | 2018-12-27 | 0.122 | 3,459,127 | +3,397,964 | 0.02% | 422,185 |
| 2018-12-28 | 2018-12-24 | 0.120 | 61,163 | -2,202,385 | 0.00% | 7,309 |
| 2018-12-21 | 2018-12-19 | 0.121 | 2,263,548 | -1,116,923 | 0.02% | 273,387 |
| 2018-12-20 | 2018-12-18 | 0.121 | 3,380,471 | -1,651,788 | 0.02% | 408,287 |
| 2018-12-19 | 2018-12-17 | 0.125 | 5,032,259 | +1,824,833 | 0.03% | 627,047 |
| 2018-12-18 | 2018-12-14 | 0.125 | 3,207,426 | +2,835,510 | 0.02% | 399,663 |
| 2018-12-17 | 2018-12-13 | 0.121 | 371,916 | -2,802,444 | 0.00% | 44,909 |
| 2018-12-14 | 2018-12-12 | 0.121 | 3,174,360 | -2,335,371 | 0.02% | 383,309 |
| 2018-12-12 | 2018-12-10 | 0.116 | 5,509,731 | +5,449,198 | 0.04% | 636,998 |
| 2018-12-11 | 2018-12-07 | 0.114 | 60,533 | -2,288,663 | 0.00% | 6,921 |
| 2018-12-10 | 2018-12-06 | 0.112 | 2,349,196 | -46,707 | 0.02% | 262,545 |
| 2018-12-07 | 2018-12-05 | 0.116 | 2,395,903 | +2,335,370 | 0.02% | 276,998 |
| 2018-12-06 | 2018-12-04 | 0.117 | 60,533 | -934,148 | 0.00% | 7,076 |
| 2018-12-05 | 2018-12-03 | 0.117 | 994,681 | -1,323,377 | 0.01% | 116,276 |
| 2018-12-04 | 2018-11-30 | 0.117 | 2,318,058 | -1,074,270 | 0.02% | 270,976 |
| 2018-12-03 | 2018-11-29 | 0.116 | 3,392,328 | +794,026 | 0.02% | 392,198 |
| 2018-11-30 | 2018-11-28 | 0.116 | 2,598,302 | +1,759,312 | 0.02% | 300,398 |
| 2018-11-29 | 2018-11-27 | 0.109 | 838,990 | -1,089,839 | 0.01% | 91,610 |
| 2018-11-28 | 2018-11-26 | 0.103 | 1,928,829 | +311,383 | 0.01% | 198,221 |
| 2018-11-27 | 2018-11-23 | 0.101 | 1,617,446 | +1,556,913 | 0.01% | 164,143 |
| 2018-09-03 | 2018-08-30 | 0.140 | 60,533 | +2,910 | 0.00% | 8,496 |
| 2018-08-07 | 2018-08-03 | 0.151 | 57,623 | -1,111,546 | 0.00% | 8,709 |
| 2018-08-06 | 2018-08-02 | 0.152 | 1,169,169 | -370,516 | 0.01% | 178,287 |
| 2018-08-03 | 2018-08-01 | 0.152 | 1,539,685 | +148,207 | 0.01% | 234,787 |
| 2018-08-02 | 2018-07-31 | 0.154 | 1,391,478 | -889,238 | 0.01% | 214,065 |
| 2018-08-01 | 2018-07-30 | 0.157 | 2,280,716 | +2,223,093 | 0.02% | 357,020 |
| 2018-07-27 | 2018-07-25 | 0.159 | 57,623 | -1,333,855 | 0.00% | 9,176 |
| 2018-07-26 | 2018-07-24 | 0.161 | 1,391,478 | +1,333,855 | 0.01% | 223,453 |
| 2018-07-23 | 2018-07-19 | 0.154 | 57,623 | -3,097,509 | 0.00% | 8,865 |
| 2018-07-20 | 2018-07-18 | 0.154 | 3,155,132 | +1,615,447 | 0.02% | 485,385 |
| 2018-07-19 | 2018-07-17 | 0.158 | 1,539,685 | +592,825 | 0.01% | 243,098 |
| 2018-07-18 | 2018-07-16 | 0.154 | 946,860 | -444,618 | 0.01% | 145,665 |
| 2018-07-17 | 2018-07-13 | 0.158 | 1,391,478 | +1,333,855 | 0.01% | 219,698 |
| 2018-07-16 | 2018-07-12 | 0.158 | 57,623 | -2,964,124 | 0.00% | 9,098 |
| 2018-07-13 | 2018-07-11 | 0.151 | 3,021,747 | +2,623,250 | 0.02% | 456,709 |
| 2018-07-12 | 2018-07-10 | 0.147 | 398,497 | -1,437,600 | 0.00% | 58,616 |
| 2018-07-11 | 2018-07-09 | 0.143 | 1,836,097 | +1,778,474 | 0.01% | 262,643 |
| 2018-07-10 | 2018-07-06 | 0.139 | 57,623 | -518,721 | 0.00% | 8,009 |
| 2018-07-09 | 2018-07-05 | 0.138 | 576,344 | -222,310 | 0.00% | 79,331 |
| 2018-07-06 | 2018-07-04 | 0.143 | 798,654 | +741,031 | 0.01% | 114,243 |
| 2018-05-23 | 2018-05-18 | 0.157 | 57,623 | -222,309 | 0.00% | 9,020 |
| 2018-05-18 | 2018-05-16 | 0.155 | 279,932 | +222,309 | 0.00% | 43,442 |
| 2018-05-14 | 2018-05-10 | 0.150 | 57,623 | -29,641 | 0.00% | 8,631 |
| 2018-05-11 | 2018-05-09 | 0.150 | 87,264 | +29,641 | 0.00% | 13,071 |
| 2018-04-26 | 2018-04-24 | 0.152 | 57,623 | -889,237 | 0.00% | 8,787 |
| 2018-04-25 | 2018-04-23 | 0.148 | 946,860 | +444,619 | 0.01% | 140,554 |
| 2018-04-24 | 2018-04-20 | 0.148 | 502,241 | +148,206 | 0.00% | 74,554 |
| 2018-04-23 | 2018-04-19 | 0.148 | 354,035 | +296,412 | 0.00% | 52,554 |
| 2018-01-05 | 2018-01-03 | 0.174 | 57,623 | -1,482,062 | 0.00% | 10,031 |
| 2018-01-04 | 2018-01-02 | 0.179 | 1,539,685 | +1,482,062 | 0.01% | 276,342 |
| 2018-01-02 | 2017-12-28 | 0.167 | 57,623 | -2,223,093 | 0.00% | 9,642 |
| 2017-12-27 | 2017-12-21 | 0.162 | 2,280,716 | +2,223,093 | 0.02% | 369,331 |
| 2017-12-19 | 2017-12-15 | 0.166 | 57,623 | +473 | 0.00% | 9,565 |
| 2017-12-12 | 2017-12-08 | 0.163 | 57,150 | -2,204,871 | 0.00% | 9,331 |
| 2017-12-11 | 2017-12-07 | 0.159 | 2,262,021 | +1,469,914 | 0.02% | 360,098 |
| 2017-12-08 | 2017-12-06 | 0.167 | 792,107 | -1,102,436 | 0.01% | 132,564 |
| 2017-12-07 | 2017-12-05 | 0.170 | 1,894,543 | -1,469,914 | 0.01% | 322,220 |
| 2017-12-06 | 2017-12-04 | 0.176 | 3,364,457 | +3,307,307 | 0.02% | 590,531 |
| 2017-12-05 | 2017-12-01 | 0.180 | 57,150 | -2,939,828 | 0.00% | 10,264 |
| 2017-12-04 | 2017-11-30 | 0.178 | 2,996,978 | +2,939,828 | 0.02% | 534,187 |
| 2017-11-30 | 2017-11-28 | 0.190 | 57,150 | -1,469,914 | 0.00% | 10,886 |
| 2017-11-29 | 2017-11-27 | 0.189 | 1,527,064 | +293,983 | 0.01% | 288,809 |
| 2017-11-27 | 2017-11-23 | 0.190 | 1,233,081 | +881,948 | 0.01% | 234,886 |
| 2017-11-24 | 2017-11-22 | 0.189 | 351,133 | -955,444 | 0.00% | 66,409 |
| 2017-11-22 | 2017-11-20 | 0.170 | 1,306,577 | -367,479 | 0.01% | 222,220 |
| 2017-11-21 | 2017-11-17 | 0.193 | 1,674,056 | +1,322,923 | 0.01% | 323,442 |
| 2017-11-17 | 2017-11-15 | 0.192 | 351,133 | -1,102,436 | 0.00% | 67,364 |
| 2017-11-15 | 2017-11-13 | 0.176 | 1,453,569 | +1,102,436 | 0.01% | 255,131 |
| 2017-11-13 | 2017-11-09 | 0.158 | 351,133 | -2,204,871 | 0.00% | 55,420 |
| 2017-11-10 | 2017-11-08 | 0.162 | 2,556,004 | +2,204,871 | 0.02% | 413,853 |
| 2017-11-07 | 2017-11-03 | 0.144 | 351,133 | -2,204,871 | 0.00% | 50,643 |
| 2017-11-06 | 2017-11-02 | 0.137 | 2,556,004 | -1,469,914 | 0.02% | 351,254 |
| 2017-11-02 | 2017-10-31 | 0.136 | 4,025,918 | +3,674,785 | 0.03% | 547,776 |
| 2017-11-01 | 2017-10-30 | 0.136 | 351,133 | -2,204,871 | 0.00% | 47,776 |
| 2017-10-31 | 2017-10-27 | 0.137 | 2,556,004 | +2,204,871 | 0.02% | 351,254 |
| 2017-10-30 | 2017-10-26 | 0.142 | 351,133 | -3,821,777 | 0.00% | 49,687 |
| 2017-10-25 | 2017-10-23 | 0.124 | 4,172,910 | +1,984,384 | 0.03% | 516,676 |
| 2017-10-23 | 2017-10-19 | 0.122 | 2,188,526 | +1,837,393 | 0.02% | 267,998 |
| 2017-10-20 | 2017-10-18 | 0.120 | 351,133 | -3,380,802 | 0.00% | 42,043 |
| 2017-10-19 | 2017-10-17 | 0.109 | 3,731,935 | +3,380,802 | 0.03% | 406,221 |
| 2017-10-18 | 2017-10-16 | 0.109 | 351,133 | -3,674,785 | 0.00% | 38,221 |
| 2017-10-17 | 2017-10-13 | 0.109 | 4,025,918 | +3,674,785 | 0.03% | 438,221 |
| 2017-10-11 | 2017-10-09 | 0.106 | 351,133 | -1,616,905 | 0.00% | 37,265 |
| 2017-10-10 | 2017-10-06 | 0.102 | 1,968,038 | -734,957 | 0.01% | 200,832 |
| 2017-10-09 | 2017-10-04 | 0.099 | 2,702,995 | -1,322,923 | 0.02% | 268,476 |
| 2017-09-14 | 2017-09-12 | 0.103 | 4,025,918 | +293,983 | 0.03% | 416,310 |
| 2017-09-01 | 2017-08-30 | 0.107 | 3,731,935 | +255,612 | 0.03% | 397,932 |
| 2017-08-31 | 2017-08-29 | 0.105 | 3,476,323 | +2,738,470 | 0.03% | 365,599 |
| 2017-06-12 | 2017-06-08 | 0.108 | 737,853 | -684,618 | 0.01% | 79,754 |
| 2017-03-24 | 2017-03-22 | 0.102 | 1,422,471 | +1,369,235 | 0.01% | 145,443 |
| 2017-03-14 | 2017-03-10 | 0.105 | 53,236 | -2,738,470 | 0.00% | 5,599 |
| 2017-03-13 | 2017-03-09 | 0.105 | 2,791,706 | +1,369,235 | 0.02% | 293,599 |
| 2017-03-10 | 2017-03-08 | 0.105 | 1,422,471 | +1,369,235 | 0.01% | 149,599 |
| 2017-03-09 | 2017-03-07 | 0.104 | 53,236 | -2,327,699 | 0.00% | 5,521 |
| 2017-03-08 | 2017-03-06 | 0.105 | 2,380,935 | +1,643,082 | 0.02% | 250,399 |
| 2017-03-06 | 2017-03-02 | 0.105 | 737,853 | +684,617 | 0.01% | 77,599 |
| 2017-03-03 | 2017-03-01 | 0.105 | 53,236 | -2,053,852 | 0.00% | 5,599 |
| 2017-03-02 | 2017-02-28 | 0.105 | 2,107,088 | +2,053,852 | 0.02% | 221,599 |
| 2017-03-01 | 2017-02-27 | 0.105 | 53,236 | -2,190,776 | 0.00% | 5,599 |
| 2017-02-28 | 2017-02-24 | 0.105 | 2,244,012 | +684,618 | 0.02% | 235,999 |
| 2017-02-27 | 2017-02-23 | 0.105 | 1,559,394 | +1,506,158 | 0.01% | 163,999 |
| 2017-02-24 | 2017-02-22 | 0.104 | 53,236 | -1,163,850 | 0.00% | 5,521 |
| 2017-02-23 | 2017-02-21 | 0.102 | 1,217,086 | +890,003 | 0.01% | 124,443 |
| 2017-02-22 | 2017-02-20 | 0.102 | 327,083 | +273,847 | 0.00% | 33,443 |
| 2017-02-07 | 2017-02-03 | 0.101 | 53,236 | +53,236 | 0.00% | 5,365 |
| 2016-10-03 | 2016-09-29 | 0.098 | 0 | -674,837 | ||
| 2016-09-29 | 2016-09-27 | 0.098 | 674,837 | +674,837 | 0.01% | 66,000 |
| 2016-08-09 | 2016-08-05 | 0.105 | 0 | -50,339 | ||
| 2016-08-08 | 2016-08-04 | 0.100 | 50,339 | -1,157,802 | 0.00% | 5,040 |
| 2016-08-01 | 2016-07-28 | 0.124 | 1,208,141 | +503,392 | 0.01% | 149,760 |
| 2016-07-29 | 2016-07-27 | 0.133 | 704,749 | -2,013,568 | 0.01% | 94,080 |
| 2016-07-27 | 2016-07-25 | 0.132 | 2,718,317 | -1,258,481 | 0.02% | 358,560 |
| 2016-07-19 | 2016-07-15 | 0.129 | 3,976,798 | +1,258,481 | 0.03% | 511,920 |
| 2016-07-18 | 2016-07-14 | 0.129 | 2,718,317 | +1,258,480 | 0.02% | 349,920 |
| 2016-05-24 | 2016-05-20 | 0.140 | 1,459,837 | +75,509 | 0.01% | 204,160 |
| 2016-05-23 | 2016-05-19 | 0.141 | 1,384,328 | +629,240 | 0.01% | 195,800 |
| 2016-05-20 | 2016-05-18 | 0.143 | 755,088 | +755,088 | 0.01% | 108,000 |
| 2016-05-19 | 2016-05-17 | 0.146 | 0 | -1,636,024 | ||
| 2016-05-18 | 2016-05-16 | 0.146 | 1,636,024 | +251,696 | 0.01% | 239,200 |
| 2016-05-17 | 2016-05-13 | 0.148 | 1,384,328 | +125,848 | 0.01% | 204,600 |
| 2016-05-16 | 2016-05-12 | 0.148 | 1,258,480 | +629,240 | 0.01% | 186,000 |
| 2016-05-13 | 2016-05-11 | 0.151 | 629,240 | -1,447,252 | 0.01% | 95,000 |
| 2016-05-12 | 2016-05-10 | 0.148 | 2,076,492 | +755,088 | 0.02% | 306,900 |
| 2016-05-11 | 2016-05-09 | 0.151 | 1,321,404 | -125,848 | 0.01% | 199,500 |
| 2016-05-10 | 2016-05-06 | 0.151 | 1,447,252 | +818,012 | 0.01% | 218,500 |
| 2016-05-09 | 2016-05-05 | 0.156 | 629,240 | -818,012 | 0.01% | 98,000 |
| 2016-05-05 | 2016-05-03 | 0.156 | 1,447,252 | +692,164 | 0.01% | 225,400 |
| 2016-05-03 | 2016-04-28 | 0.159 | 755,088 | +755,088 | 0.01% | 120,000 |
| 2016-04-29 | 2016-04-27 | 0.162 | 0 | -1,636,024 | ||
| 2016-04-28 | 2016-04-26 | 0.162 | 1,636,024 | +377,544 | 0.01% | 265,200 |
| 2016-04-26 | 2016-04-22 | 0.165 | 1,258,480 | +629,240 | 0.01% | 208,000 |
| 2016-04-25 | 2016-04-21 | 0.162 | 629,240 | -1,069,708 | 0.01% | 102,000 |
| 2016-04-22 | 2016-04-20 | 0.159 | 1,698,948 | +566,316 | 0.01% | 270,000 |
| 2016-04-21 | 2016-04-19 | 0.159 | 1,132,632 | +503,392 | 0.01% | 180,000 |
| 2016-04-20 | 2016-04-18 | 0.157 | 629,240 | -692,164 | 0.01% | 99,000 |
| 2016-04-18 | 2016-04-14 | 0.162 | 1,321,404 | +629,240 | 0.01% | 214,200 |
| 2016-04-15 | 2016-04-13 | 0.154 | 692,164 | -1,321,404 | 0.01% | 106,700 |
| 2016-04-13 | 2016-04-11 | 0.153 | 2,013,568 | +629,240 | 0.02% | 307,200 |
| 2016-04-12 | 2016-04-08 | 0.154 | 1,384,328 | +755,088 | 0.01% | 213,400 |
| 2016-04-11 | 2016-04-07 | 0.146 | 629,240 | -1,170,387 | 0.01% | 92,000 |
| 2016-04-08 | 2016-04-06 | 0.143 | 1,799,627 | +251,696 | 0.01% | 257,400 |
| 2016-04-07 | 2016-04-05 | 0.143 | 1,547,931 | -125,848 | 0.01% | 221,400 |
| 2016-04-06 | 2016-04-01 | 0.145 | 1,673,779 | +969,030 | 0.01% | 242,060 |
| 2016-04-05 | 2016-03-31 | 0.153 | 704,749 | -440,468 | 0.01% | 107,520 |
| 2016-03-30 | 2016-03-24 | 0.156 | 1,145,217 | +390,129 | 0.01% | 178,360 |
| 2016-03-29 | 2016-03-23 | 0.157 | 755,088 | +629,240 | 0.01% | 118,800 |
| 2016-03-24 | 2016-03-22 | 0.157 | 125,848 | -1,069,708 | 0.00% | 19,800 |
| 2016-03-23 | 2016-03-21 | 0.154 | 1,195,556 | +1,069,708 | 0.01% | 184,300 |
| 2016-03-22 | 2016-03-18 | 0.156 | 125,848 | -1,459,837 | 0.00% | 19,600 |
| 2016-03-01 | 2016-02-26 | 0.162 | 1,585,685 | +830,597 | 0.01% | 257,040 |
| 2016-02-29 | 2016-02-25 | 0.162 | 755,088 | -880,936 | 0.01% | 122,400 |
| 2016-02-26 | 2016-02-24 | 0.165 | 1,636,024 | +503,392 | 0.01% | 270,400 |
| 2016-02-25 | 2016-02-23 | 0.167 | 1,132,632 | +1,006,784 | 0.01% | 189,000 |
| 2016-02-24 | 2016-02-22 | 0.165 | 125,848 | -1,384,328 | 0.00% | 20,800 |
| 2016-02-23 | 2016-02-19 | 0.162 | 1,510,176 | +755,088 | 0.01% | 244,800 |
| 2016-02-19 | 2016-02-17 | 0.161 | 755,088 | -1,258,480 | 0.01% | 121,200 |
| 2016-02-18 | 2016-02-16 | 0.161 | 2,013,568 | +629,240 | 0.02% | 323,200 |
| 2016-02-17 | 2016-02-15 | 0.162 | 1,384,328 | -767,673 | 0.01% | 224,400 |
| 2016-02-12 | 2016-02-05 | 0.165 | 2,152,001 | -880,936 | 0.02% | 355,680 |
| 2016-02-11 | 2016-02-04 | 0.165 | 3,032,937 | -629,241 | 0.02% | 501,280 |
| 2016-02-05 | 2016-02-03 | 0.165 | 3,662,178 | +377,545 | 0.03% | 605,280 |
| 2016-02-04 | 2016-02-02 | 0.164 | 3,284,633 | +943,860 | 0.03% | 537,660 |
| 2016-02-03 | 2016-02-01 | 0.161 | 2,340,773 | -377,544 | 0.02% | 375,720 |
| 2016-02-02 | 2016-01-29 | 0.161 | 2,718,317 | -679,580 | 0.02% | 436,320 |
| 2016-02-01 | 2016-01-28 | 0.161 | 3,397,897 | +880,936 | 0.03% | 545,400 |
| 2016-01-29 | 2016-01-27 | 0.157 | 2,516,961 | -415,298 | 0.02% | 396,000 |
| 2016-01-28 | 2016-01-26 | 0.159 | 2,932,259 | +1,006,784 | 0.02% | 466,000 |
| 2016-01-27 | 2016-01-25 | 0.161 | 1,925,475 | +503,392 | 0.02% | 309,060 |
| 2016-01-26 | 2016-01-22 | 0.159 | 1,422,083 | +666,995 | 0.01% | 226,000 |
| 2016-01-25 | 2016-01-21 | 0.159 | 755,088 | -1,585,685 | 0.01% | 120,000 |
| 2016-01-22 | 2016-01-20 | 0.161 | 2,340,773 | +1,132,632 | 0.02% | 375,720 |
| 2016-01-21 | 2016-01-19 | 0.164 | 1,208,141 | -1,233,311 | 0.01% | 197,760 |
| 2016-01-20 | 2016-01-18 | 0.161 | 2,441,452 | +1,510,177 | 0.02% | 391,880 |
| 2016-01-19 | 2016-01-15 | 0.161 | 931,275 | +302,035 | 0.01% | 149,480 |
| 2016-01-18 | 2016-01-14 | 0.162 | 629,240 | -1,245,896 | 0.01% | 102,000 |
| 2016-01-15 | 2016-01-13 | 0.164 | 1,875,136 | -880,936 | 0.02% | 306,940 |
| 2016-01-14 | 2016-01-12 | 0.161 | 2,756,072 | -1,132,632 | 0.02% | 442,380 |
| 2016-01-13 | 2016-01-11 | 0.170 | 3,888,704 | +1,698,948 | 0.03% | 661,260 |
| 2016-01-12 | 2016-01-08 | 0.184 | 2,189,756 | -314,620 | 0.02% | 403,680 |
| 2016-01-11 | 2016-01-07 | 0.184 | 2,504,376 | -1,157,802 | 0.02% | 461,680 |
| 2016-01-08 | 2016-01-06 | 0.189 | 3,662,178 | +818,013 | 0.03% | 692,580 |
| 2016-01-07 | 2016-01-05 | 0.192 | 2,844,165 | +755,088 | 0.02% | 546,920 |
| 2016-01-06 | 2016-01-04 | 0.191 | 2,089,077 | -125,848 | 0.02% | 398,400 |
| 2016-01-05 | 2015-12-31 | 0.195 | 2,214,925 | -1,321,405 | 0.02% | 432,960 |
| 2016-01-04 | 2015-12-29 | 0.200 | 3,536,330 | +1,069,709 | 0.03% | 708,120 |
| 2015-12-30 | 2015-12-28 | 0.197 | 2,466,621 | +755,088 | 0.02% | 486,080 |
| 2015-12-29 | 2015-12-24 | 0.200 | 1,711,533 | +893,521 | 0.01% | 342,720 |
| 2015-12-28 | 2015-12-22 | 0.199 | 818,012 | -2,441,452 | 0.01% | 162,500 |
| 2015-12-23 | 2015-12-21 | 0.195 | 3,259,464 | -339,790 | 0.03% | 637,140 |
| 2015-12-22 | 2015-12-18 | 0.194 | 3,599,254 | +1,006,785 | 0.03% | 697,840 |
| 2015-12-21 | 2015-12-17 | 0.183 | 2,592,469 | +251,696 | 0.02% | 473,800 |
| 2015-12-18 | 2015-12-16 | 0.180 | 2,340,773 | +1,006,784 | 0.02% | 420,360 |
| 2015-12-17 | 2015-12-15 | 0.186 | 1,333,989 | -1,459,837 | 0.01% | 248,040 |
| 2015-12-16 | 2015-12-14 | 0.188 | 2,793,826 | +440,468 | 0.02% | 523,920 |
| 2015-12-15 | 2015-12-11 | 0.191 | 2,353,358 | -566,316 | 0.02% | 448,800 |
| 2015-12-14 | 2015-12-10 | 0.186 | 2,919,674 | +1,510,176 | 0.02% | 542,880 |
| 2015-12-11 | 2015-12-09 | 0.168 | 1,409,498 | -251,696 | 0.01% | 237,440 |
| 2015-12-10 | 2015-12-08 | 0.149 | 1,661,194 | -1,233,311 | 0.01% | 248,160 |
| 2015-12-09 | 2015-12-07 | 0.159 | 2,894,505 | +1,321,405 | 0.02% | 460,047 |
| 2015-12-08 | 2015-12-04 | 0.156 | 1,573,100 | +825,639 | 0.01% | 244,974 |
| 2015-12-07 | 2015-12-03 | 0.159 | 747,461 | +622,884 | 0.01% | 118,800 |
| 2015-12-03 | 2015-12-01 | 0.153 | 124,577 | -1,681,787 | 0.00% | 19,000 |
| 2015-12-02 | 2015-11-30 | 0.153 | 1,806,364 | +1,806,364 | 0.01% | 275,500 |
| 2015-12-01 | 2015-11-27 | 0.156 | 0 | -2,366,960 | ||
| 2015-11-30 | 2015-11-26 | 0.157 | 2,366,960 | +1,619,499 | 0.02% | 372,400 |
| 2015-11-27 | 2015-11-25 | 0.161 | 747,461 | +747,461 | 0.01% | 120,000 |
| 2015-11-26 | 2015-11-24 | 0.161 | 0 | -2,055,518 | ||
| 2015-11-25 | 2015-11-23 | 0.161 | 2,055,518 | +747,461 | 0.02% | 330,000 |
| 2015-11-24 | 2015-11-20 | 0.161 | 1,308,057 | +1,308,057 | 0.01% | 210,000 |
| 2015-11-23 | 2015-11-19 | 0.161 | 0 | -1,619,499 | ||
| 2015-11-20 | 2015-11-18 | 0.164 | 1,619,499 | +373,731 | 0.01% | 265,200 |
| 2015-11-19 | 2015-11-17 | 0.162 | 1,245,768 | +859,580 | 0.01% | 202,000 |
| 2015-11-18 | 2015-11-16 | 0.162 | 386,188 | +386,188 | 0.00% | 62,620 |
| 2015-11-17 | 2015-11-13 | 0.165 | 0 | -1,370,345 | ||
| 2015-11-16 | 2015-11-12 | 0.167 | 1,370,345 | +1,370,345 | 0.01% | 228,800 |
| 2015-11-13 | 2015-11-11 | 0.162 | 0 | -1,930,941 | ||
| 2015-11-12 | 2015-11-10 | 0.162 | 1,930,941 | +1,930,941 | 0.02% | 313,100 |
| 2015-11-11 | 2015-11-09 | 0.162 | 0 | -2,055,518 | ||
| 2015-11-10 | 2015-11-06 | 0.161 | 2,055,518 | -672,715 | 0.02% | 330,000 |
| 2015-11-09 | 2015-11-05 | 0.167 | 2,728,233 | +996,615 | 0.02% | 455,520 |
| 2015-11-06 | 2015-11-04 | 0.169 | 1,731,618 | +1,557,210 | 0.01% | 291,900 |
| 2015-11-05 | 2015-11-03 | 0.172 | 174,408 | -996,614 | 0.00% | 29,960 |
| 2015-11-04 | 2015-11-02 | 0.172 | 1,171,022 | +834,665 | 0.01% | 201,160 |
| 2015-11-03 | 2015-10-30 | 0.170 | 336,357 | -286,527 | 0.00% | 57,240 |
| 2015-11-02 | 2015-10-29 | 0.170 | 622,884 | -560,596 | 0.01% | 106,000 |
| 2015-10-30 | 2015-10-28 | 0.167 | 1,183,480 | -249,154 | 0.01% | 197,600 |
| 2015-10-29 | 2015-10-27 | 0.167 | 1,432,634 | +822,208 | 0.01% | 239,200 |
| 2015-10-28 | 2015-10-26 | 0.167 | 610,426 | +124,576 | 0.01% | 101,920 |
| 2015-10-27 | 2015-10-23 | 0.161 | 485,850 | -1,121,191 | 0.00% | 78,000 |
| 2015-10-26 | 2015-10-22 | 0.175 | 1,607,041 | +1,245,768 | 0.01% | 281,220 |
| 2015-10-23 | 2015-10-20 | 0.172 | 361,273 | -12,458 | 0.00% | 62,060 |
| 2015-10-19 | 2015-10-15 | 0.209 | 373,731 | +373,731 | 0.00% | 78,000 |
| 2015-10-02 | 2015-09-29 | 0.201 | 0 | -872,038 | ||
| 2015-09-25 | 2015-09-23 | 0.201 | 872,038 | -747,461 | 0.01% | 175,000 |
| 2015-09-10 | 2015-09-08 | 0.214 | 1,619,499 | +1,619,499 | 0.01% | 345,800 |
| 2015-08-31 | 2015-08-27 | 0.222 | 0 | -809,749 | ||
| 2015-08-25 | 2015-08-21 | 2.052 | 809,749 | +546,843 | 0.02% | 1,661,659 |
| 2015-08-21 | 2015-08-19 | 2.225 | 262,906 | +262,906 | 0.02% | 585,001 |
| 2015-08-20 | 2015-08-18 | 2.250 | 0 | -242,682 | ||
| 2015-08-19 | 2015-08-17 | 2.299 | 242,682 | +242,682 | 0.02% | 558,000 |
| 2015-08-18 | 2015-08-14 | 2.275 | 0 | -242,682 | ||
| 2015-08-17 | 2015-08-13 | 2.250 | 242,682 | +242,682 | 0.02% | 546,000 |
| 2015-08-14 | 2015-08-12 | 2.275 | 0 | -343,800 | ||
| 2015-08-11 | 2015-08-07 | 2.349 | 343,800 | +343,800 | 0.03% | 807,501 |
| 2015-08-07 | 2015-08-05 | 2.373 | 0 | -121,341 | ||
| 2015-08-06 | 2015-08-04 | 2.275 | 121,341 | +60,670 | 0.01% | 276,000 |
| 2015-08-05 | 2015-08-03 | 2.200 | 60,671 | +60,671 | 0.00% | 133,501 |
| 2015-08-04 | 2015-07-31 | 2.200 | 0 | -64,715 | ||
| 2015-07-27 | 2015-07-23 | 2.299 | 64,715 | +64,715 | 0.00% | 148,799 |
| 2015-07-17 | 2015-07-15 | 2.176 | 0 | -226,503 | ||
| 2015-07-16 | 2015-07-14 | 2.225 | 226,503 | +226,503 | 0.02% | 503,999 |
| 2015-07-15 | 2015-07-13 | 2.151 | 0 | -161,788 | ||
| 2015-07-07 | 2015-07-03 | 2.398 | 161,788 | +80,894 | 0.01% | 388,000 |
| 2015-07-03 | 2015-06-30 | 2.472 | 80,894 | -157,743 | 0.01% | 200,000 |
| 2015-07-02 | 2015-06-29 | 2.621 | 238,637 | +161,788 | 0.02% | 625,399 |
| 2015-06-30 | 2015-06-26 | 2.769 | 76,849 | +36,402 | 0.01% | 212,799 |
| 2015-06-29 | 2015-06-25 | 2.720 | 40,447 | +40,447 | 0.00% | 110,000 |
| 2015-06-26 | 2015-06-24 | 2.670 | 0 | -161,788 | ||
| 2015-06-25 | 2015-06-23 | 2.571 | 161,788 | +40,447 | 0.01% | 416,000 |
| 2015-06-22 | 2015-06-18 | 2.448 | 121,341 | +40,447 | 0.01% | 297,000 |
| 2015-06-19 | 2015-06-17 | 2.398 | 80,894 | -222,459 | 0.01% | 194,000 |
| 2015-06-18 | 2015-06-16 | 2.423 | 303,353 | +303,353 | 0.02% | 735,001 |
| 2015-06-17 | 2015-06-15 | 2.398 | 0 | -303,353 | ||
| 2015-06-16 | 2015-06-12 | 2.398 | 303,353 | +222,459 | 0.02% | 727,501 |
| 2015-06-15 | 2015-06-11 | 2.448 | 80,894 | -303,353 | 0.01% | 198,000 |
| 2015-06-12 | 2015-06-10 | 2.423 | 384,247 | +287,174 | 0.03% | 931,001 |
| 2015-06-11 | 2015-06-09 | 2.448 | 97,073 | +40,447 | 0.01% | 237,600 |
| 2015-06-10 | 2015-06-08 | 2.571 | 56,626 | +20,224 | 0.00% | 145,600 |
| 2015-06-08 | 2015-06-04 | 2.670 | 36,402 | +20,223 | 0.00% | 97,199 |
| 2015-06-05 | 2015-06-03 | 2.720 | 16,179 | +16,179 | 0.00% | 44,001 |
| 2015-06-04 | 2015-06-02 | 2.769 | 0 | -283,129 | ||
| 2015-06-02 | 2015-05-29 | 2.571 | 283,129 | +202,235 | 0.02% | 728,000 |
| 2015-06-01 | 2015-05-28 | 2.621 | 80,894 | -242,682 | 0.01% | 212,000 |
| 2015-05-29 | 2015-05-27 | 2.423 | 323,576 | -145,609 | 0.02% | 784,000 |
| 2015-05-28 | 2015-05-26 | 2.423 | 469,185 | +364,023 | 0.04% | 1,136,799 |
| 2015-05-27 | 2015-05-22 | 2.398 | 105,162 | -157,744 | 0.01% | 252,199 |
| 2015-05-26 | 2015-05-21 | 2.299 | 262,906 | +4,045 | 0.02% | 604,501 |
| 2015-05-22 | 2015-05-20 | 2.571 | 258,861 | +161,788 | 0.02% | 665,600 |
| 2015-05-21 | 2015-05-19 | 2.472 | 97,073 | -84,939 | 0.01% | 240,000 |
| 2015-05-20 | 2015-05-18 | 2.275 | 182,012 | +121,341 | 0.01% | 414,001 |
| 2015-05-19 | 2015-05-15 | 1.978 | 60,671 | +20,224 | 0.00% | 120,001 |
| 2015-05-15 | 2015-05-13 | 2.027 | 40,447 | -125,386 | 0.00% | 82,000 |
| 2015-05-14 | 2015-05-12 | 2.052 | 165,833 | +125,386 | 0.01% | 340,300 |
| 2015-05-12 | 2015-05-08 | 1.953 | 40,447 | -687,599 | 0.00% | 79,000 |
| 2015-05-11 | 2015-05-07 | 1.904 | 728,046 | +287,173 | 0.06% | 1,385,999 |
| 2015-05-08 | 2015-05-06 | 2.052 | 440,873 | +400,426 | 0.03% | 904,701 |
| 2015-05-07 | 2015-05-05 | 2.151 | 40,447 | +40,447 | 0.00% | 87,000 |
| 2015-05-06 | 2015-05-04 | 2.151 | 0 | -242,682 | ||
| 2015-05-05 | 2015-04-30 | 2.077 | 242,682 | +242,682 | 0.02% | 504,000 |
| 2015-04-29 | 2015-04-27 | 1.879 | 0 | -323,576 | ||
| 2015-04-28 | 2015-04-24 | 1.805 | 323,576 | +323,576 | 0.02% | 584,000 |
| 2015-04-27 | 2015-04-23 | 1.830 | 0 | -157,743 | ||
| 2015-04-24 | 2015-04-22 | 1.731 | 157,743 | +157,743 | 0.01% | 272,999 |
| 2015-04-23 | 2015-04-21 | 1.731 | 0 | -80,894 | ||
| 2015-04-22 | 2015-04-20 | 1.681 | 80,894 | +80,894 | 0.01% | 136,000 |
| 2015-04-17 | 2015-04-15 | 1.582 | 0 | -347,844 | ||
| 2015-04-16 | 2015-04-14 | 1.582 | 347,844 | +266,950 | 0.03% | 550,399 |
| 2015-04-14 | 2015-04-10 | 1.533 | 80,894 | -109,207 | 0.01% | 124,000 |
| 2015-04-13 | 2015-04-09 | 1.409 | 190,101 | +101,118 | 0.01% | 267,900 |
| 2015-02-06 | 2015-02-04 | 1.363 | 88,983 | +5,036 | 0.01% | 121,263 |
| 2015-01-19 | 2015-01-15 | 1.310 | 83,947 | +83,947 | 0.01% | 110,000 |
| 2014-10-27 | 2014-10-23 | 1.474 | 0 | -61,139 | ||
| 2014-10-22 | 2014-10-20 | 1.362 | 61,139 | +35,964 | 0.01% | 83,301 |
| 2014-09-26 | 2014-09-24 | 1.668 | 25,175 | -154,644 | 0.00% | 42,001 |
| 2014-09-25 | 2014-09-23 | 1.668 | 179,819 | +179,819 | 0.02% | 300,000 |
| 2014-09-23 | 2014-09-19 | 1.668 | 0 | -143,855 | ||
| 2014-09-19 | 2014-09-17 | 1.696 | 143,855 | +143,855 | 0.01% | 243,999 |
| 2014-09-17 | 2014-09-15 | 1.613 | 0 | -179,819 | ||
| 2014-09-16 | 2014-09-12 | 1.613 | 179,819 | +179,819 | 0.02% | 290,000 |
| 2014-09-15 | 2014-09-11 | 1.585 | 0 | -143,855 | ||
| 2014-09-12 | 2014-09-10 | 1.585 | 143,855 | +143,855 | 0.01% | 227,999 |
| 2014-09-10 | 2014-09-05 | 1.641 | 0 | -89,910 | ||
| 2014-09-05 | 2014-09-03 | 1.668 | 89,910 | +89,910 | 0.01% | 150,001 |
| 2014-07-07 | 2014-07-03 | 1.313 | 0 | -87,614 | ||
| 2014-04-30 | 2014-04-28 | 1.039 | 87,614 | +87,614 | 0.01% | 91,000 |
| 2014-01-22 | 2014-01-20 | 0.742 | 0 | -175,228 | ||
| 2014-01-14 | 2014-01-10 | 0.748 | 175,228 | +175,228 | 0.02% | 131,000 |
| 2014-01-09 | 2014-01-07 | 0.742 | 0 | -262,842 | ||
| 2014-01-02 | 2013-12-27 | 0.742 | 262,842 | +192,751 | 0.02% | 195,000 |
| 2013-12-27 | 2013-12-20 | 0.759 | 70,091 | +70,091 | 0.01% | 53,200 |
| 2013-11-22 | 2013-11-20 | 0.894 | 0 | -55,508 | ||
| 2013-11-07 | 2013-11-05 | 0.847 | 55,508 | +55,508 | 0.00% | 47,040 |
| 2013-10-25 | 2013-10-23 | 0.830 | 0 | -69,386 | ||
| 2013-10-15 | 2013-10-10 | 0.790 | 69,386 | +69,386 | 0.01% | 54,800 |
| 2013-10-04 | 2013-10-02 | 0.761 | 0 | -173,464 | ||
| 2013-10-02 | 2013-09-27 | 0.784 | 173,464 | -3,469 | 0.02% | 136,000 |
| 2013-09-26 | 2013-09-24 | 0.784 | 176,933 | +176,933 | 0.02% | 138,720 |
| 2013-07-31 | 2013-07-29 | 0.783 | 0 | -66,890 | ||
| 2013-07-22 | 2013-07-18 | 0.765 | 66,890 | +66,890 | 0.01% | 51,200 |
| 2013-07-09 | 2013-07-05 | 0.777 | 0 | -401,338 | ||
| 2013-07-05 | 2013-07-03 | 0.759 | 401,338 | +234,114 | 0.04% | 304,800 |
| 2013-06-24 | 2013-06-20 | 0.765 | 167,224 | +167,224 | 0.02% | 128,000 |
| 2013-05-23 | 2013-05-21 | 0.742 | 0 | -334,449 | ||
| 2013-04-18 | 2013-04-16 | 0.670 | 334,449 | -4,334 | 0.03% | 224,000 |
| 2013-03-25 | 2013-03-21 | 0.706 | 338,783 | -334,449 | 0.03% | 239,059 |
| 2013-03-04 | 2013-02-28 | 0.777 | 673,232 | +334,449 | 0.06% | 523,370 |
| 2013-01-18 | 2013-01-16 | 0.664 | 338,783 | +167,224 | 0.03% | 224,877 |
| 2013-01-17 | 2013-01-15 | 0.658 | 171,559 | +167,225 | 0.02% | 112,851 |
| 2013-01-14 | 2013-01-10 | 0.622 | 4,334 | -167,225 | 0.00% | 2,695 |
| 2013-01-10 | 2013-01-08 | 0.592 | 171,559 | +167,225 | 0.02% | 101,566 |
| 2012-12-04 | 2012-11-30 | 0.536 | 4,334 | +75 | 0.00% | 2,321 |
| 2012-09-19 | 2012-09-17 | 0.554 | 4,259 | -49,292 | 0.00% | 2,359 |
| 2012-09-18 | 2012-09-14 | 0.529 | 53,551 | +49,292 | 0.00% | 28,355 |
| 2012-08-24 | 2012-08-22 | 0.555 | 4,259 | +245 | 0.00% | 2,365 |
| 2011-12-02 | 2011-11-30 | 0.442 | 4,014 | +87 | 0.00% | 1,775 |
| 2011-08-03 | 2011-08-01 | 0.674 | 3,927 | +159 | 0.00% | 2,647 |
| 2011-02-24 | 2011-02-22 | 0.695 | 3,768 | -180,267 | 0.00% | 2,618 |
| 2011-02-23 | 2011-02-21 | 0.764 | 184,035 | +29,075 | 0.02% | 140,517 |
| 2011-02-22 | 2011-02-18 | 0.846 | 154,960 | +3,391 | 0.02% | 131,108 |
| 2011-02-21 | 2011-02-17 | 0.860 | 151,569 | +58,151 | 0.16% | 130,324 |
| 2011-02-18 | 2011-02-16 | 0.908 | 93,418 | -55,243 | 0.10% | 84,822 |
| 2011-02-16 | 2011-02-14 | 0.949 | 148,661 | +146,777 | 0.16% | 141,117 |
| 2011-01-31 | 2011-01-27 | 0.050 | 1,884 | +1,507 | 0.00% | 93 |
| 2011-01-28 | 2011-01-26 | 0.050 | 377 | -9,043 | 0.00% | 19 |
| 2011-01-27 | 2011-01-25 | 0.056 | 9,420 | -1,453,769 | 0.00% | 531 |
| 2011-01-26 | 2011-01-24 | 0.062 | 1,463,189 | +1,453,769 | 0.06% | 90,583 |
| 2011-01-19 | 2011-01-17 | 0.454 | 9,420 | -726,885 | 0.00% | 4,276 |
| 2011-01-18 | 2011-01-14 | 0.474 | 736,305 | +733,707 | 0.03% | 348,886 |
| 2010-12-02 | 2010-11-30 | 0.863 | 2,598 | +45 | 0.00% | 2,242 |
| 2010-11-15 | 2010-11-11 | 0.894 | 2,553 | -441,177 | 0.00% | 2,281 |
| 2010-11-12 | 2010-11-10 | 0.883 | 443,730 | +118,173 | 0.07% | 392,015 |
| 2010-11-11 | 2010-11-09 | 0.899 | 325,557 | +323,004 | 0.05% | 292,574 |
| 2010-11-10 | 2010-11-08 | 0.914 | 2,553 | -118,172 | 0.00% | 2,333 |
| 2010-11-09 | 2010-11-05 | 0.914 | 120,725 | +39,391 | 0.02% | 110,333 |
| 2010-11-08 | 2010-11-04 | 0.919 | 81,334 | -39,391 | 0.01% | 74,746 |
| 2010-11-05 | 2010-11-03 | 0.955 | 120,725 | +118,172 | 0.02% | 115,236 |
| 2010-11-02 | 2010-10-29 | 0.949 | 2,553 | -98,477 | 0.00% | 2,424 |
| 2010-11-01 | 2010-10-28 | 0.970 | 101,030 | -118,172 | 0.02% | 97,976 |
| 2010-10-29 | 2010-10-27 | 0.949 | 219,202 | +98,477 | 0.03% | 208,123 |
| 2010-10-28 | 2010-10-26 | 0.965 | 120,725 | -19,695 | 0.02% | 116,462 |
| 2010-10-27 | 2010-10-25 | 0.965 | 140,420 | +59,086 | 0.02% | 135,462 |
| 2010-10-26 | 2010-10-22 | 0.970 | 81,334 | +78,781 | 0.01% | 78,875 |
| 2010-10-25 | 2010-10-21 | 0.970 | 2,553 | -98,477 | 0.00% | 2,476 |
| 2010-10-22 | 2010-10-20 | 0.965 | 101,030 | +39,391 | 0.02% | 97,463 |
| 2010-10-21 | 2010-10-19 | 0.990 | 61,639 | -118,172 | 0.01% | 61,027 |
| 2010-10-20 | 2010-10-18 | 1.010 | 179,811 | +78,781 | 0.03% | 181,679 |
| 2010-10-19 | 2010-10-15 | 1.015 | 101,030 | -66,964 | 0.02% | 102,592 |
| 2010-10-18 | 2010-10-14 | 1.015 | 167,994 | -19,695 | 0.03% | 170,592 |
| 2010-10-15 | 2010-10-13 | 1.015 | 187,689 | -31,513 | 0.03% | 190,592 |
| 2010-10-14 | 2010-10-12 | 1.026 | 219,202 | +39,391 | 0.03% | 224,818 |
| 2010-10-13 | 2010-10-11 | 1.031 | 179,811 | +118,172 | 0.03% | 185,331 |
| 2010-10-12 | 2010-10-08 | 1.041 | 61,639 | -118,172 | 0.01% | 64,157 |
| 2010-10-11 | 2010-10-07 | 1.021 | 179,811 | +102,416 | 0.03% | 183,505 |
| 2010-10-08 | 2010-10-06 | 1.015 | 77,395 | -189,076 | 0.01% | 78,592 |
| 2010-10-07 | 2010-10-05 | 1.015 | 266,471 | +47,269 | 0.04% | 270,592 |
| 2010-10-06 | 2010-10-04 | 1.026 | 219,202 | +78,782 | 0.03% | 224,818 |
| 2010-10-05 | 2010-09-30 | 1.021 | 140,420 | +118,172 | 0.02% | 143,305 |
| 2010-09-30 | 2010-09-28 | 1.021 | 22,248 | -118,172 | 0.00% | 22,705 |
| 2010-09-28 | 2010-09-24 | 0.980 | 140,420 | -98,478 | 0.02% | 137,601 |
| 2010-09-24 | 2010-09-21 | 0.985 | 238,898 | +236,345 | 0.04% | 235,315 |
| 2010-08-12 | 2010-08-10 | 1.122 | 2,553 | +69 | 0.00% | 2,864 |
| 2010-08-10 | 2010-08-06 | 1.075 | 2,484 | -19,163 | 0.00% | 2,670 |
| 2010-08-06 | 2010-08-04 | 1.049 | 21,647 | -114,978 | 0.00% | 22,705 |
| 2010-08-05 | 2010-08-03 | 0.971 | 136,625 | +38,326 | 0.02% | 132,610 |
| 2010-08-04 | 2010-08-02 | 0.976 | 98,299 | -38,326 | 0.02% | 95,923 |
| 2010-08-03 | 2010-07-30 | 0.955 | 136,625 | +134,141 | 0.02% | 130,471 |
| 2010-07-15 | 2010-07-13 | 0.971 | 2,484 | -22,995 | 0.00% | 2,411 |
| 2010-07-13 | 2010-07-09 | 0.924 | 25,479 | +22,995 | 0.00% | 23,534 |
| 2010-07-09 | 2010-07-07 | 0.939 | 2,484 | -38,326 | 0.00% | 2,333 |
| 2010-07-05 | 2010-06-30 | 0.845 | 40,810 | +19,163 | 0.01% | 34,500 |
| 2010-07-02 | 2010-06-29 | 0.856 | 21,647 | +19,163 | 0.00% | 18,526 |
| 2010-04-01 | 2010-03-30 | 0.960 | 2,484 | -210,794 | 0.00% | 2,385 |
| 2010-03-30 | 2010-03-26 | 1.018 | 213,278 | +210,794 | 0.03% | 217,027 |
| 2010-03-18 | 2010-03-16 | 0.986 | 2,484 | +2,484 | 0.00% | 2,450 |
| 2010-03-11 | 2010-03-09 | 1.049 | 0 | -2,484 | ||
| 2010-02-25 | 2010-02-23 | 0.047 | 2,484 | +1,987 | 0.00% | 117 |
| 2010-02-24 | 2010-02-22 | 0.056 | 497 | -11,921 | 0.00% | 28 |
| 2010-02-11 | 2010-02-09 | 0.560 | 12,418 | +8,876 | 0.00% | 6,951 |
| 2009-12-29 | 2009-12-24 | 0.717 | 3,542 | +53 | 0.00% | 2,540 |
| 2009-12-08 | 2009-12-04 | 0.706 | 3,489 | -215,343 | 0.00% | 2,463 |
| 2009-12-07 | 2009-12-03 | 0.739 | 218,832 | +215,343 | 0.03% | 161,779 |
| 2009-11-27 | 2009-11-25 | 0.788 | 3,489 | -134,589 | 0.00% | 2,748 |
| 2009-11-26 | 2009-11-24 | 0.799 | 138,078 | +80,754 | 0.02% | 110,286 |
| 2009-11-25 | 2009-11-23 | 0.799 | 57,324 | -161,508 | 0.01% | 45,786 |
| 2009-11-24 | 2009-11-20 | 0.802 | 218,832 | +86,138 | 0.03% | 175,600 |
| 2009-11-23 | 2009-11-19 | 0.825 | 132,694 | -59,220 | 0.02% | 109,437 |
| 2009-11-20 | 2009-11-18 | 0.806 | 191,914 | +59,220 | 0.03% | 154,713 |
| 2009-11-19 | 2009-11-17 | 0.858 | 132,694 | +21,534 | 0.02% | 113,873 |
| 2009-11-18 | 2009-11-16 | 0.947 | 111,160 | +107,671 | 0.02% | 105,305 |
| 2009-11-17 | 2009-11-13 | 0.929 | 3,489 | -107,671 | 0.00% | 3,240 |
| 2009-11-16 | 2009-11-12 | 0.780 | 111,160 | +107,671 | 0.02% | 86,722 |
| 2009-11-13 | 2009-11-11 | 0.791 | 3,489 | -102,287 | 0.00% | 2,761 |
| 2009-11-12 | 2009-11-10 | 0.802 | 105,776 | -64,603 | 0.01% | 84,879 |
| 2009-11-11 | 2009-11-09 | 0.814 | 170,379 | +107,671 | 0.02% | 138,618 |
| 2009-11-10 | 2009-11-06 | 0.791 | 62,708 | +5,384 | 0.01% | 49,621 |
| 2009-11-09 | 2009-11-05 | 0.788 | 57,324 | -64,603 | 0.01% | 45,147 |
| 2009-11-06 | 2009-11-04 | 0.773 | 121,927 | +118,438 | 0.02% | 94,216 |
| 2009-11-05 | 2009-11-03 | 0.769 | 3,489 | -290,713 | 0.00% | 2,683 |
| 2009-11-04 | 2009-11-02 | 0.821 | 294,202 | +290,713 | 0.04% | 241,544 |
| 2009-08-20 | 2009-08-18 | 0.651 | 3,489 | +104 | 0.00% | 2,271 |
| 2009-05-19 | 2009-05-15 | 0.524 | 3,385 | -73,141 | 0.00% | 1,775 |
| 2009-05-18 | 2009-05-14 | 0.551 | 76,526 | +73,141 | 0.01% | 42,187 |
| 2009-05-07 | 2009-05-05 | 0.559 | 3,385 | +2,821 | 0.00% | 1,892 |
| 2009-04-23 | 2009-04-21 | 0.528 | 564 | -130,608 | 0.00% | 298 |
| 2009-04-21 | 2009-04-17 | 0.547 | 131,172 | +130,608 | 0.13% | 71,809 |
| 2009-04-20 | 2009-04-16 | 0.540 | 564 | -43,069 | 0.00% | 304 |
| 2009-04-17 | 2009-04-15 | 0.544 | 43,633 | +29,527 | 0.04% | 23,719 |
| 2009-04-01 | 2009-03-30 | 0.031 | 14,106 | +13,941 | 0.01% | 432 |
| 2009-03-31 | 2009-03-27 | 0.031 | 165 | -28,033 | 0.00% | 5 |
| 2009-03-09 | 2009-03-05 | 0.034 | 28,198 | -112,792 | 0.00% | 972 |
| 2009-01-14 | 2009-01-12 | 0.046 | 140,990 | -4,699,678 | 0.00% | 6,480 |
| 2009-01-13 | 2009-01-09 | 0.048 | 4,840,668 | +3,916,398 | 0.10% | 231,750 |
| 2009-01-12 | 2009-01-08 | 0.048 | 924,270 | +783,280 | 0.02% | 44,250 |
| 2009-01-07 | 2009-01-05 | 0.052 | 140,990 | -1,096,592 | 0.00% | 7,290 |
| 2009-01-06 | 2009-01-02 | 0.054 | 1,237,582 | -469,968 | 0.03% | 66,360 |
| 2009-01-05 | 2008-12-31 | 0.052 | 1,707,550 | -626,623 | 0.03% | 88,290 |
| 2009-01-02 | 2008-12-29 | 0.056 | 2,334,173 | +1,253,247 | 0.05% | 129,630 |
| 2008-12-30 | 2008-12-24 | 0.052 | 1,080,926 | +939,936 | 0.02% | 55,890 |
| 2008-12-29 | 2008-12-22 | 0.052 | 140,990 | -783,280 | 0.00% | 7,290 |
| 2008-12-23 | 2008-12-19 | 0.054 | 924,270 | +626,624 | 0.02% | 49,560 |
| 2008-12-22 | 2008-12-18 | 0.057 | 297,646 | -783,280 | 0.01% | 17,100 |
| 2008-12-19 | 2008-12-17 | 0.054 | 1,080,926 | +626,624 | 0.02% | 57,960 |
| 2008-12-18 | 2008-12-16 | 0.056 | 454,302 | +15,665 | 0.01% | 25,230 |
| 2008-12-17 | 2008-12-15 | 0.061 | 438,637 | +297,647 | 0.01% | 26,880 |
| 2008-12-16 | 2008-12-12 | 0.059 | 140,990 | -626,624 | 0.00% | 8,370 |
| 2008-12-15 | 2008-12-11 | 0.059 | 767,614 | +313,312 | 0.02% | 45,570 |
| 2008-12-12 | 2008-12-10 | 0.054 | 454,302 | +313,312 | 0.01% | 24,360 |
| 2008-08-25 | 2008-08-20 | 0.109 | 140,990 | -2,611 | 0.00% | 15,375 |
| 2008-07-22 | 2008-07-18 | 0.113 | 143,601 | -207,424 | 0.00% | 16,200 |
| 2008-07-21 | 2008-07-17 | 0.117 | 351,025 | -111,690 | 0.01% | 40,920 |
| 2008-07-15 | 2008-07-11 | 0.133 | 462,715 | +319,114 | 0.01% | 61,770 |
| 2008-06-11 | 2008-06-06 | 0.145 | 143,601 | -111,690 | 0.00% | 20,790 |
| 2008-05-30 | 2008-05-28 | 0.149 | 255,291 | +111,690 | 0.01% | 37,920 |
| 2008-05-20 | 2008-05-16 | 0.162 | 143,601 | -478,671 | 0.00% | 23,220 |
| 2008-05-19 | 2008-05-15 | 0.164 | 622,272 | +478,671 | 0.01% | 101,790 |
| 2008-05-14 | 2008-05-09 | 0.162 | 143,601 | -351,026 | 0.00% | 23,220 |
| 2008-05-13 | 2008-05-08 | 0.167 | 494,627 | -1,563,658 | 0.01% | 82,770 |
| 2008-05-09 | 2008-05-07 | 0.167 | 2,058,285 | +478,671 | 0.05% | 344,430 |
| 2008-05-08 | 2008-05-06 | 0.173 | 1,579,614 | -638,228 | 0.04% | 273,240 |
| 2008-05-07 | 2008-05-05 | 0.171 | 2,217,842 | +638,228 | 0.05% | 379,470 |
| 2008-05-06 | 2008-05-02 | 0.177 | 1,579,614 | +957,342 | 0.04% | 279,180 |
| 2008-05-05 | 2008-04-30 | 0.180 | 622,272 | +478,671 | 0.01% | 112,320 |
| 2008-05-02 | 2008-04-29 | 0.180 | 143,601 | -1,755,127 | 0.00% | 25,920 |
| 2008-04-30 | 2008-04-28 | 0.186 | 1,898,728 | +1,755,127 | 0.05% | 353,430 |
| 2008-04-29 | 2008-04-25 | 0.179 | 143,601 | -797,785 | 0.00% | 25,650 |
| 2008-04-28 | 2008-04-24 | 0.180 | 941,386 | -159,557 | 0.03% | 169,920 |
| 2008-04-25 | 2008-04-23 | 0.182 | 1,100,943 | +957,342 | 0.03% | 200,790 |
| 2008-04-24 | 2008-04-22 | 0.182 | 143,601 | -159,557 | 0.00% | 26,190 |
| 2008-04-23 | 2008-04-21 | 0.188 | 303,158 | -1,436,013 | 0.01% | 57,000 |
| 2008-04-22 | 2008-04-18 | 0.186 | 1,739,171 | +1,436,013 | 0.05% | 323,730 |
| 2008-04-21 | 2008-04-17 | 0.194 | 303,158 | -957,342 | 0.01% | 58,710 |
| 2008-04-18 | 2008-04-16 | 0.192 | 1,260,500 | +1,116,899 | 0.04% | 241,740 |
| 2008-04-17 | 2008-04-15 | 0.194 | 143,601 | -1,675,348 | 0.00% | 27,810 |
| 2008-04-16 | 2008-04-14 | 0.197 | 1,818,949 | -79,779 | 0.05% | 359,100 |
| 2008-04-15 | 2008-04-11 | 0.214 | 1,898,728 | -159,557 | 0.06% | 406,980 |
| 2008-04-14 | 2008-04-10 | 0.218 | 2,058,285 | +159,557 | 0.06% | 448,920 |
| 2008-04-11 | 2008-04-09 | 0.209 | 1,898,728 | +1,755,127 | 0.06% | 396,270 |
| 2008-04-10 | 2008-04-08 | 0.222 | 143,601 | -797,785 | 0.00% | 31,860 |
| 2008-04-09 | 2008-04-07 | 0.203 | 941,386 | +15,956 | 0.03% | 191,160 |
| 2008-04-08 | 2008-04-03 | 0.184 | 925,430 | -574,406 | 0.03% | 170,520 |
| 2008-04-07 | 2008-04-02 | 0.175 | 1,499,836 | +765,874 | 0.04% | 262,260 |
| 2008-04-03 | 2008-04-01 | 0.179 | 733,962 | +590,361 | 0.02% | 131,100 |
| 2008-04-01 | 2008-03-28 | 0.192 | 143,601 | -558,450 | 0.00% | 27,540 |
| 2008-03-31 | 2008-03-27 | 0.188 | 702,051 | +558,450 | 0.02% | 132,000 |
| 2008-03-28 | 2008-03-26 | 0.154 | 143,601 | -220,189 | 0.00% | 22,140 |
| 2008-03-27 | 2008-03-25 | 0.158 | 363,790 | +220,189 | 0.01% | 57,456 |
| 2008-03-26 | 2008-03-20 | 0.154 | 143,601 | -366,981 | 0.00% | 22,140 |
| 2008-03-25 | 2008-03-19 | 0.162 | 510,582 | +366,981 | 0.02% | 82,560 |
| 2008-03-20 | 2008-03-18 | 0.156 | 143,601 | -1,755,127 | 0.00% | 22,410 |
| 2008-03-17 | 2008-03-13 | 0.192 | 1,898,728 | +1,276,456 | 0.06% | 364,140 |
| 2008-03-14 | 2008-03-12 | 0.199 | 622,272 | -1,116,899 | 0.02% | 124,020 |
| 2008-03-12 | 2008-03-10 | 0.203 | 1,739,171 | +319,114 | 0.05% | 353,160 |
| 2008-03-11 | 2008-03-07 | 0.212 | 1,420,057 | +638,228 | 0.04% | 301,710 |
| 2008-03-07 | 2008-03-05 | 0.216 | 781,829 | -312,732 | 0.02% | 169,050 |
| 2008-03-06 | 2008-03-04 | 0.222 | 1,094,561 | +392,510 | 0.03% | 242,844 |
| 2008-03-05 | 2008-03-03 | 0.231 | 702,051 | +478,671 | 0.02% | 162,360 |
| 2008-03-04 | 2008-02-29 | 0.228 | 223,380 | +79,779 | 0.01% | 50,820 |
| 2008-02-28 | 2008-02-26 | 0.209 | 143,601 | -638,228 | 0.00% | 29,970 |
| 2008-02-27 | 2008-02-25 | 0.220 | 781,829 | +446,759 | 0.02% | 171,990 |
| 2008-02-26 | 2008-02-22 | 0.231 | 335,070 | -2,201,886 | 0.01% | 77,490 |
| 2008-02-25 | 2008-02-21 | 0.246 | 2,536,956 | +2,313,576 | 0.07% | 624,870 |
| 2008-02-22 | 2008-02-20 | 0.248 | 223,380 | -1,196,677 | 0.01% | 55,440 |
| 2008-02-21 | 2008-02-19 | 0.233 | 1,420,057 | +1,276,456 | 0.04% | 331,080 |
| 2008-02-20 | 2008-02-18 | 0.218 | 143,601 | -159,557 | 0.00% | 31,320 |
| 2008-02-19 | 2008-02-15 | 0.218 | 303,158 | -159,557 | 0.01% | 66,120 |
| 2008-02-18 | 2008-02-14 | 0.218 | 462,715 | -446,760 | 0.01% | 100,920 |
| 2008-02-15 | 2008-02-13 | 0.218 | 909,475 | +542,494 | 0.03% | 198,360 |
| 2008-02-14 | 2008-02-12 | 0.218 | 366,981 | +63,823 | 0.01% | 80,040 |
| 2008-02-13 | 2008-02-11 | 0.212 | 303,158 | -95,734 | 0.01% | 64,410 |
| 2008-02-12 | 2008-02-06 | 0.220 | 398,892 | -303,159 | 0.01% | 87,750 |
| 2008-02-11 | 2008-02-04 | 0.214 | 702,051 | +558,450 | 0.02% | 150,480 |
| 2008-02-04 | 2008-01-31 | 0.207 | 143,601 | -319,114 | 0.00% | 29,700 |
| 2008-02-01 | 2008-01-30 | 0.203 | 462,715 | -446,760 | 0.01% | 93,960 |
| 2008-01-31 | 2008-01-29 | 0.211 | 909,475 | +366,981 | 0.03% | 191,520 |
| 2008-01-30 | 2008-01-28 | 0.212 | 542,494 | +191,469 | 0.02% | 115,260 |
| 2008-01-29 | 2008-01-25 | 0.222 | 351,025 | -111,690 | 0.01% | 77,880 |
| 2008-01-28 | 2008-01-24 | 0.224 | 462,715 | +319,114 | 0.01% | 103,530 |
| 2008-01-25 | 2008-01-23 | 0.229 | 143,601 | -319,114 | 0.00% | 32,940 |
| 2008-01-23 | 2008-01-21 | 0.241 | 462,715 | +319,114 | 0.01% | 111,360 |
| 2008-01-21 | 2008-01-17 | 0.243 | 143,601 | -335,070 | 0.00% | 34,830 |
| 2008-01-17 | 2008-01-15 | 0.271 | 478,671 | +335,070 | 0.01% | 129,600 |
| 2008-01-09 | 2008-01-07 | 0.297 | 143,601 | -127,646 | 0.00% | 42,660 |
| 2008-01-08 | 2008-01-04 | 0.299 | 271,247 | -31,911 | 0.01% | 81,090 |
| 2008-01-04 | 2008-01-02 | 0.310 | 303,158 | -47,867 | 0.01% | 94,050 |
| 2008-01-03 | 2007-12-31 | 0.316 | 351,025 | -271,247 | 0.01% | 110,880 |
| 2008-01-02 | 2007-12-27 | 0.313 | 622,272 | +319,114 | 0.02% | 194,688 |
| 2007-12-28 | 2007-12-24 | 0.317 | 303,158 | +109,849 | 0.01% | 95,977 |
| 2007-12-27 | 2007-12-20 | 0.289 | 193,309 | +48,327 | 0.01% | 55,800 |
| 2007-12-10 | 2007-12-06 | 0.350 | 144,982 | -563,819 | 0.00% | 50,760 |
| 2007-12-07 | 2007-12-05 | 0.361 | 708,801 | +177,200 | 0.02% | 256,080 |
| 2007-12-06 | 2007-12-04 | 0.374 | 531,601 | -579,928 | 0.02% | 198,990 |
| 2007-12-05 | 2007-12-03 | 0.352 | 1,111,529 | +805,456 | 0.03% | 391,230 |
| 2007-12-04 | 2007-11-30 | 0.328 | 306,073 | -241,637 | 0.01% | 100,320 |
| 2007-11-30 | 2007-11-28 | 0.317 | 547,710 | +161,091 | 0.02% | 173,400 |
| 2007-11-29 | 2007-11-27 | 0.324 | 386,619 | -80,545 | 0.01% | 125,280 |
| 2007-11-28 | 2007-11-26 | 0.326 | 467,164 | -773,238 | 0.01% | 152,250 |
| 2007-11-27 | 2007-11-23 | 0.324 | 1,240,402 | -193,309 | 0.04% | 401,940 |
| 2007-11-26 | 2007-11-22 | 0.326 | 1,433,711 | +805,455 | 0.04% | 467,250 |
| 2007-11-23 | 2007-11-21 | 0.345 | 628,256 | -483,273 | 0.02% | 216,450 |
| 2007-11-22 | 2007-11-20 | 0.354 | 1,111,529 | +676,583 | 0.03% | 393,300 |
| 2007-11-21 | 2007-11-19 | 0.339 | 434,946 | -273,855 | 0.01% | 147,420 |
| 2007-11-20 | 2007-11-16 | 0.341 | 708,801 | +322,182 | 0.02% | 241,560 |
| 2007-11-19 | 2007-11-15 | 0.348 | 386,619 | +241,637 | 0.01% | 134,640 |
| 2007-10-31 | 2007-10-29 | 0.415 | 144,982 | -106,320 | 0.00% | 60,210 |
| 2007-10-26 | 2007-10-24 | 0.438 | 251,302 | +106,320 | 0.01% | 109,980 |
| 2007-10-24 | 2007-10-22 | 0.384 | 144,982 | -161,091 | 0.00% | 55,620 |
| 2007-10-23 | 2007-10-18 | 0.372 | 306,073 | +161,091 | 0.01% | 114,000 |
| 2007-10-22 | 2007-10-17 | 0.371 | 144,982 | -322,182 | 0.00% | 53,730 |
| 2007-10-18 | 2007-10-16 | 0.367 | 467,164 | +322,182 | 0.01% | 171,390 |
| 2007-10-17 | 2007-10-15 | 0.376 | 144,982 | -547,710 | 0.00% | 54,540 |
| 2007-10-16 | 2007-10-12 | 0.385 | 692,692 | -80,546 | 0.02% | 267,030 |
| 2007-10-15 | 2007-10-11 | 0.395 | 773,238 | +161,092 | 0.02% | 305,280 |
| 2007-10-12 | 2007-10-10 | 0.400 | 612,146 | -80,546 | 0.02% | 245,100 |
| 2007-10-11 | 2007-10-09 | 0.406 | 692,692 | +161,091 | 0.02% | 281,220 |
| 2007-10-10 | 2007-10-08 | 0.417 | 531,601 | +322,182 | 0.02% | 221,760 |
| 2007-10-09 | 2007-10-05 | 0.404 | 209,419 | -80,545 | 0.01% | 84,630 |
| 2007-10-08 | 2007-10-04 | 0.397 | 289,964 | -225,528 | 0.01% | 115,020 |
| 2007-10-05 | 2007-10-03 | 0.372 | 515,492 | +306,073 | 0.01% | 192,000 |
| 2007-10-02 | 2007-09-27 | 0.395 | 209,419 | -80,545 | 0.01% | 82,680 |
| 2007-09-28 | 2007-09-25 | 0.400 | 289,964 | -563,819 | 0.01% | 116,100 |
| 2007-09-27 | 2007-09-24 | 0.426 | 853,783 | +547,710 | 0.03% | 364,110 |
| 2007-09-25 | 2007-09-21 | 0.445 | 306,073 | -354,401 | 0.01% | 136,230 |
| 2007-09-24 | 2007-09-20 | 0.434 | 660,474 | +322,183 | 0.02% | 286,590 |
| 2007-09-21 | 2007-09-19 | 0.454 | 338,291 | +193,309 | 0.01% | 153,720 |
| 2007-09-20 | 2007-09-18 | 0.466 | 144,982 | +64,436 | 0.00% | 67,500 |
| 2007-09-19 | 2007-09-17 | 0.466 | 80,546 | -718,466 | 0.00% | 37,500 |
| 2007-09-18 | 2007-09-14 | 0.460 | 799,012 | +402,728 | 0.03% | 367,536 |
| 2007-09-17 | 2007-09-13 | 0.462 | 396,284 | +57,993 | 0.01% | 183,024 |
| 2007-09-14 | 2007-09-12 | 0.466 | 338,291 | +257,745 | 0.01% | 157,500 |
| 2007-09-12 | 2007-09-10 | 0.475 | 80,546 | -241,636 | 0.00% | 38,250 |
| 2007-09-11 | 2007-09-07 | 0.512 | 322,182 | -80,546 | 0.01% | 165,000 |
| 2007-09-07 | 2007-09-05 | 0.531 | 402,728 | -32,218 | 0.01% | 213,750 |
| 2007-09-06 | 2007-09-04 | 0.540 | 434,946 | +306,073 | 0.01% | 234,900 |
| 2007-09-05 | 2007-09-03 | 0.587 | 128,873 | -112,764 | 0.00% | 75,600 |
| 2007-09-04 | 2007-08-31 | 0.577 | 241,637 | +80,546 | 0.01% | 139,500 |
| 2007-09-03 | 2007-08-30 | 0.549 | 161,091 | +80,545 | 0.01% | 88,500 |
| 2007-08-31 | 2007-08-29 | 0.559 | 80,546 | -370,509 | 0.00% | 45,000 |
| 2007-08-30 | 2007-08-28 | 0.559 | 451,055 | +370,509 | 0.01% | 252,000 |
| 2007-08-29 | 2007-08-27 | 0.587 | 80,546 | -80,545 | 0.00% | 47,250 |
| 2007-08-28 | 2007-08-24 | 0.571 | 161,091 | +80,545 | 0.01% | 92,010 |
| 2007-08-27 | 2007-08-23 | 0.562 | 80,546 | -866 | 0.00% | 45,263 |
| 2007-08-22 | 2007-08-20 | 0.544 | 81,412 | -162,825 | 0.00% | 44,250 |
| 2007-08-20 | 2007-08-16 | 0.413 | 244,237 | +162,825 | 0.01% | 100,800 |
| 2007-08-14 | 2007-08-10 | 0.470 | 81,412 | -162,825 | 0.00% | 38,250 |
| 2007-08-10 | 2007-08-08 | 0.461 | 244,237 | +9,770 | 0.01% | 112,500 |
| 2007-08-09 | 2007-08-07 | 0.488 | 234,467 | -547,090 | 0.01% | 114,480 |
| 2007-08-08 | 2007-08-06 | 0.663 | 781,557 | +162,824 | 0.02% | 518,400 |
| 2007-08-07 | 2007-08-03 | 0.765 | 618,733 | +247,493 | 0.02% | 473,100 |
| 2007-08-06 | 2007-08-02 | 0.755 | 371,240 | -84,669 | 0.01% | 280,440 |
| 2007-08-03 | 2007-08-01 | 0.801 | 455,909 | +293,085 | 0.01% | 365,400 |
| 2007-08-02 | 2007-07-31 | 0.875 | 162,824 | -488,474 | 0.01% | 142,500 |
| 2007-08-01 | 2007-07-30 | 0.866 | 651,298 | +439,626 | 0.02% | 564,000 |
| 2007-07-31 | 2007-07-27 | 0.875 | 211,672 | -78,156 | 0.01% | 185,250 |
| 2007-07-30 | 2007-07-26 | 0.921 | 289,828 | +16,283 | 0.01% | 267,000 |
| 2007-07-27 | 2007-07-25 | 0.875 | 273,545 | +81,412 | 0.01% | 239,400 |
| 2007-07-26 | 2007-07-24 | 0.857 | 192,133 | -81,412 | 0.01% | 164,610 |
| 2007-07-25 | 2007-07-23 | 0.875 | 273,545 | -244,237 | 0.01% | 239,400 |
| 2007-07-24 | 2007-07-20 | 0.866 | 517,782 | +293,084 | 0.02% | 448,380 |
| 2007-07-23 | 2007-07-19 | 0.884 | 224,698 | +32,565 | 0.01% | 198,720 |
| 2007-07-20 | 2007-07-18 | 0.866 | 192,133 | +162,825 | 0.01% | 166,380 |
| 2007-07-18 | 2007-07-16 | 0.848 | 29,308 | -227,955 | 0.00% | 24,840 |
| 2007-07-17 | 2007-07-13 | 0.875 | 257,263 | -260,519 | 0.01% | 225,150 |
| 2007-07-16 | 2007-07-12 | 0.903 | 517,782 | +488,474 | 0.02% | 467,460 |
| 2007-07-13 | 2007-07-11 | 0.903 | 29,308 | +6,513 | 0.00% | 26,460 |
| 2007-07-12 | 2007-07-10 | 0.801 | 22,795 | -765,275 | 0.00% | 18,270 |
| 2007-07-11 | 2007-07-09 | 0.838 | 788,070 | +651,297 | 0.02% | 660,660 |
| 2007-07-04 | 2007-06-29 | 0.940 | 136,773 | +32,565 | 0.00% | 128,520 |
| 2007-07-03 | 2007-06-28 | 1.069 | 104,208 | -81,412 | 0.00% | 111,360 |
| 2007-06-29 | 2007-06-27 | 1.345 | 185,620 | -48,847 | 0.01% | 249,660 |
| 2007-06-28 | 2007-06-26 | 1.382 | 234,467 | +48,847 | 0.01% | 324,000 |
| 2007-06-27 | 2007-06-25 | 1.382 | 185,620 | +162,825 | 0.01% | 256,500 |
| 2007-06-26 | 2007-06-22 | 1.419 | 22,795 | 0.00% | 32,339 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy