History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 780 | +0 | 0.00% | 23 |
| 2025-10-13 | 2025-10-09 | 0.029 | 780 | +0 | 0.00% | 23 |
| 2025-10-10 | 2025-10-08 | 0.029 | 780 | +0 | 0.00% | 23 |
| 2025-10-09 | 2025-10-06 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2025-10-08 | 2025-10-03 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2025-10-06 | 2025-10-02 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2025-10-03 | 2025-09-30 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2025-10-02 | 2025-09-29 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2025-09-30 | 2025-09-26 | 0.029 | 780 | +0 | 0.00% | 23 |
| 2025-09-29 | 2025-09-25 | 0.030 | 780 | +0 | 0.00% | 23 |
| 2025-09-26 | 2025-09-24 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2025-09-25 | 2025-09-23 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2025-09-24 | 2025-09-22 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2025-09-23 | 2025-09-19 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2025-09-22 | 2025-09-18 | 0.029 | 780 | +0 | 0.00% | 23 |
| 2025-09-19 | 2025-09-17 | 0.030 | 780 | +0 | 0.00% | 23 |
| 2025-09-18 | 2025-09-16 | 0.027 | 780 | +0 | 0.00% | 21 |
| 2025-09-17 | 2025-09-15 | 0.027 | 780 | +0 | 0.00% | 21 |
| 2025-09-16 | 2025-09-12 | 0.029 | 780 | +0 | 0.00% | 23 |
| 2025-09-15 | 2025-09-11 | 0.030 | 780 | +0 | 0.00% | 23 |
| 2025-09-12 | 2025-09-10 | 0.030 | 780 | +0 | 0.00% | 23 |
| 2025-09-11 | 2025-09-09 | 0.030 | 780 | +0 | 0.00% | 23 |
| 2025-09-10 | 2025-09-08 | 0.027 | 780 | +0 | 0.00% | 21 |
| 2025-09-09 | 2025-09-05 | 0.027 | 780 | +0 | 0.00% | 21 |
| 2025-09-08 | 2025-09-04 | 0.026 | 780 | +0 | 0.00% | 20 |
| 2025-09-05 | 2025-09-03 | 0.025 | 780 | +0 | 0.00% | 20 |
| 2025-09-04 | 2025-09-02 | 0.027 | 780 | +0 | 0.00% | 21 |
| 2025-09-03 | 2025-09-01 | 0.027 | 780 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 0.027 | 780 | +0 | 0.00% | 21 |
| 2025-09-01 | 2025-08-28 | 0.024 | 780 | +0 | 0.00% | 19 |
| 2025-08-29 | 2025-08-27 | 0.025 | 780 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.026 | 780 | +0 | 0.00% | 20 |
| 2025-08-27 | 2025-08-25 | 0.026 | 780 | +0 | 0.00% | 20 |
| 2025-08-26 | 2025-08-22 | 0.026 | 780 | +0 | 0.00% | 20 |
| 2025-08-25 | 2025-08-21 | 0.026 | 780 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 0.026 | 780 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 0.026 | 780 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 0.025 | 780 | +0 | 0.00% | 20 |
| 2025-08-19 | 2025-08-15 | 0.025 | 780 | +0 | 0.00% | 20 |
| 2025-08-18 | 2025-08-14 | 0.025 | 780 | +0 | 0.00% | 20 |
| 2025-08-15 | 2025-08-13 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-08-14 | 2025-08-12 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-08-13 | 2025-08-11 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-08-07 | 2025-08-05 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-08-06 | 2025-08-04 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-08-05 | 2025-08-01 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-08-01 | 2025-07-30 | 0.024 | 780 | +0 | 0.00% | 19 |
| 2025-07-31 | 2025-07-29 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-07-30 | 2025-07-28 | 0.024 | 780 | +0 | 0.00% | 19 |
| 2025-07-29 | 2025-07-25 | 0.025 | 780 | +0 | 0.00% | 20 |
| 2025-07-28 | 2025-07-24 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 0.024 | 780 | +0 | 0.00% | 19 |
| 2025-07-23 | 2025-07-21 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-07-16 | 2025-07-14 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.024 | 780 | +0 | 0.00% | 19 |
| 2025-07-14 | 2025-07-10 | 0.024 | 780 | +0 | 0.00% | 19 |
| 2025-07-11 | 2025-07-09 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.024 | 780 | +0 | 0.00% | 19 |
| 2025-07-09 | 2025-07-07 | 0.024 | 780 | +0 | 0.00% | 19 |
| 2025-07-08 | 2025-07-04 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-07-04 | 2025-07-02 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-07-03 | 2025-06-30 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-07-02 | 2025-06-27 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-06-27 | 2025-06-25 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-06-26 | 2025-06-24 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-06-25 | 2025-06-23 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-06-24 | 2025-06-20 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-06-23 | 2025-06-19 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-06-20 | 2025-06-18 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-06-19 | 2025-06-17 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-06-18 | 2025-06-16 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-06-17 | 2025-06-13 | 0.024 | 780 | +0 | 0.00% | 19 |
| 2025-06-16 | 2025-06-12 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-06-13 | 2025-06-11 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-06-12 | 2025-06-10 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-06-11 | 2025-06-09 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-06-10 | 2025-06-06 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-06-09 | 2025-06-05 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-06-06 | 2025-06-04 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-06-05 | 2025-06-03 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-06-04 | 2025-06-02 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-06-03 | 2025-05-30 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-06-02 | 2025-05-29 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-05-30 | 2025-05-28 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-05-29 | 2025-05-27 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-05-28 | 2025-05-26 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-05-27 | 2025-05-23 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-05-26 | 2025-05-22 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-05-23 | 2025-05-21 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-05-22 | 2025-05-20 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-05-21 | 2025-05-19 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-05-20 | 2025-05-16 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-05-19 | 2025-05-15 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-05-16 | 2025-05-14 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-05-15 | 2025-05-13 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-05-14 | 2025-05-12 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-05-13 | 2025-05-09 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-05-12 | 2025-05-08 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-05-08 | 2025-05-06 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-05-07 | 2025-05-02 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-05-06 | 2025-04-30 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-05-02 | 2025-04-29 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-04-30 | 2025-04-28 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-04-29 | 2025-04-25 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-04-28 | 2025-04-24 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-04-25 | 2025-04-23 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-04-24 | 2025-04-22 | 0.024 | 780 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 0.024 | 780 | +0 | 0.00% | 19 |
| 2025-04-22 | 2025-04-16 | 0.024 | 780 | +0 | 0.00% | 19 |
| 2025-04-17 | 2025-04-15 | 0.024 | 780 | +0 | 0.00% | 19 |
| 2025-04-16 | 2025-04-14 | 0.024 | 780 | +0 | 0.00% | 19 |
| 2025-04-15 | 2025-04-11 | 0.024 | 780 | +0 | 0.00% | 19 |
| 2025-04-14 | 2025-04-10 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-04-11 | 2025-04-09 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-04-10 | 2025-04-08 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-04-09 | 2025-04-07 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-04-08 | 2025-04-03 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-04-07 | 2025-04-02 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-04-03 | 2025-04-01 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-04-02 | 2025-03-31 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-04-01 | 2025-03-28 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-03-31 | 2025-03-27 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-03-28 | 2025-03-26 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-03-27 | 2025-03-25 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-03-26 | 2025-03-24 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-03-25 | 2025-03-21 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-03-24 | 2025-03-20 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-03-19 | 2025-03-17 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-03-18 | 2025-03-14 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-03-17 | 2025-03-13 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-03-14 | 2025-03-12 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-03-13 | 2025-03-11 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-03-12 | 2025-03-10 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-02-28 | 2025-02-26 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-02-27 | 2025-02-25 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-02-26 | 2025-02-24 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-02-21 | 2025-02-19 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-02-20 | 2025-02-18 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-02-19 | 2025-02-17 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2025-02-17 | 2025-02-13 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-02-14 | 2025-02-12 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-02-13 | 2025-02-11 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2025-02-12 | 2025-02-10 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-02-06 | 2025-02-04 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-02-05 | 2025-02-03 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2025-02-04 | 2025-01-28 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-02-03 | 2025-01-24 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-01-27 | 2025-01-23 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-01-10 | 2025-01-08 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-01-09 | 2025-01-07 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-01-08 | 2025-01-06 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-01-07 | 2025-01-03 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2025-01-06 | 2025-01-02 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-01-03 | 2024-12-31 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2025-01-02 | 2024-12-27 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2024-12-30 | 2024-12-24 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2024-12-27 | 2024-12-20 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2024-12-23 | 2024-12-19 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-12-20 | 2024-12-18 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-12-19 | 2024-12-17 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-12-18 | 2024-12-16 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2024-12-16 | 2024-12-12 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-12-13 | 2024-12-11 | 0.019 | 780 | +0 | 0.00% | 15 |
| 2024-12-12 | 2024-12-10 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-12-11 | 2024-12-09 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-12-10 | 2024-12-06 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-12-09 | 2024-12-05 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-12-06 | 2024-12-04 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-12-05 | 2024-12-03 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-12-04 | 2024-12-02 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2024-12-03 | 2024-11-29 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-12-02 | 2024-11-28 | 0.019 | 780 | +0 | 0.00% | 15 |
| 2024-11-29 | 2024-11-27 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-11-28 | 2024-11-26 | 0.018 | 780 | +0 | 0.00% | 14 |
| 2024-11-27 | 2024-11-25 | 0.018 | 780 | +0 | 0.00% | 14 |
| 2024-11-26 | 2024-11-22 | 0.018 | 780 | +0 | 0.00% | 14 |
| 2024-11-25 | 2024-11-21 | 0.019 | 780 | +0 | 0.00% | 15 |
| 2024-11-22 | 2024-11-20 | 0.018 | 780 | +0 | 0.00% | 14 |
| 2024-11-21 | 2024-11-19 | 0.019 | 780 | +0 | 0.00% | 15 |
| 2024-11-20 | 2024-11-18 | 0.019 | 780 | +0 | 0.00% | 15 |
| 2024-11-19 | 2024-11-15 | 0.019 | 780 | +0 | 0.00% | 15 |
| 2024-11-18 | 2024-11-14 | 0.019 | 780 | +0 | 0.00% | 15 |
| 2024-11-15 | 2024-11-13 | 0.019 | 780 | +0 | 0.00% | 15 |
| 2024-11-14 | 2024-11-12 | 0.019 | 780 | +0 | 0.00% | 15 |
| 2024-11-13 | 2024-11-11 | 0.019 | 780 | +0 | 0.00% | 15 |
| 2024-11-12 | 2024-11-08 | 0.019 | 780 | +0 | 0.00% | 15 |
| 2024-11-11 | 2024-11-07 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-11-08 | 2024-11-06 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-11-07 | 2024-11-05 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-11-06 | 2024-11-04 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-11-05 | 2024-11-01 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-11-04 | 2024-10-31 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-11-01 | 2024-10-30 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-10-31 | 2024-10-29 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-10-30 | 2024-10-28 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-10-29 | 2024-10-25 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-10-28 | 2024-10-24 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2024-10-25 | 2024-10-23 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2024-10-24 | 2024-10-22 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2024-10-23 | 2024-10-21 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-10-22 | 2024-10-18 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2024-10-21 | 2024-10-17 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2024-10-18 | 2024-10-16 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2024-10-17 | 2024-10-15 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-10-16 | 2024-10-14 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2024-10-15 | 2024-10-10 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2024-10-14 | 2024-10-09 | 0.024 | 780 | +0 | 0.00% | 19 |
| 2024-10-10 | 2024-10-08 | 0.029 | 780 | +0 | 0.00% | 23 |
| 2024-10-09 | 2024-10-07 | 0.033 | 780 | +0 | 0.00% | 26 |
| 2024-10-08 | 2024-10-04 | 0.030 | 780 | +0 | 0.00% | 23 |
| 2024-10-07 | 2024-10-03 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2024-10-04 | 2024-10-02 | 0.029 | 780 | +0 | 0.00% | 23 |
| 2024-10-03 | 2024-09-30 | 0.025 | 780 | +0 | 0.00% | 20 |
| 2024-10-02 | 2024-09-27 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2024-09-30 | 2024-09-26 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2024-09-27 | 2024-09-25 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-09-26 | 2024-09-24 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-09-25 | 2024-09-23 | 0.020 | 780 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 0.019 | 780 | +0 | 0.00% | 15 |
| 2024-09-23 | 2024-09-19 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2024-09-20 | 2024-09-17 | 0.021 | 780 | +0 | 0.00% | 16 |
| 2024-09-19 | 2024-09-16 | 0.022 | 780 | +0 | 0.00% | 17 |
| 2024-09-17 | 2024-09-13 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2024-09-16 | 2024-09-12 | 0.024 | 780 | +0 | 0.00% | 19 |
| 2024-09-13 | 2024-09-11 | 0.025 | 780 | +0 | 0.00% | 20 |
| 2024-09-12 | 2024-09-10 | 0.024 | 780 | +0 | 0.00% | 19 |
| 2024-09-11 | 2024-09-09 | 0.023 | 780 | +0 | 0.00% | 18 |
| 2024-09-10 | 2024-09-05 | 0.024 | 780 | +0 | 0.00% | 19 |
| 2024-09-09 | 2024-09-04 | 0.025 | 780 | +0 | 0.00% | 20 |
| 2024-09-05 | 2024-09-03 | 0.026 | 780 | +0 | 0.00% | 20 |
| 2024-09-04 | 2024-09-02 | 0.025 | 780 | +0 | 0.00% | 20 |
| 2024-09-03 | 2024-08-30 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2024-09-02 | 2024-08-29 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2024-08-30 | 2024-08-28 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2024-08-29 | 2024-08-27 | 0.029 | 780 | +0 | 0.00% | 23 |
| 2024-08-28 | 2024-08-26 | 0.029 | 780 | +0 | 0.00% | 23 |
| 2024-08-27 | 2024-08-23 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2024-08-26 | 2024-08-22 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2024-08-23 | 2024-08-21 | 0.027 | 780 | +0 | 0.00% | 21 |
| 2024-08-22 | 2024-08-20 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2024-08-21 | 2024-08-19 | 0.027 | 780 | +0 | 0.00% | 21 |
| 2024-08-20 | 2024-08-16 | 0.029 | 780 | +0 | 0.00% | 23 |
| 2024-08-19 | 2024-08-15 | 0.029 | 780 | +0 | 0.00% | 23 |
| 2024-08-16 | 2024-08-14 | 0.029 | 780 | +0 | 0.00% | 23 |
| 2024-08-15 | 2024-08-13 | 0.029 | 780 | +0 | 0.00% | 23 |
| 2024-08-14 | 2024-08-12 | 0.029 | 780 | +0 | 0.00% | 23 |
| 2024-08-13 | 2024-08-09 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2024-08-12 | 2024-08-08 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2024-08-09 | 2024-08-07 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2024-08-08 | 2024-08-06 | 0.027 | 780 | +0 | 0.00% | 21 |
| 2024-08-07 | 2024-08-05 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2024-08-06 | 2024-08-02 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2024-08-05 | 2024-08-01 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2024-08-02 | 2024-07-31 | 0.027 | 780 | +0 | 0.00% | 21 |
| 2024-08-01 | 2024-07-30 | 0.027 | 780 | +0 | 0.00% | 21 |
| 2024-07-31 | 2024-07-29 | 0.026 | 780 | +0 | 0.00% | 20 |
| 2024-07-30 | 2024-07-26 | 0.027 | 780 | +0 | 0.00% | 21 |
| 2024-07-29 | 2024-07-25 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2024-07-26 | 2024-07-24 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2024-07-25 | 2024-07-23 | 0.027 | 780 | +0 | 0.00% | 21 |
| 2024-07-24 | 2024-07-22 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2024-07-23 | 2024-07-19 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2024-07-22 | 2024-07-18 | 0.027 | 780 | +0 | 0.00% | 21 |
| 2024-07-19 | 2024-07-17 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2024-07-18 | 2024-07-16 | 0.029 | 780 | +0 | 0.00% | 23 |
| 2024-07-17 | 2024-07-15 | 0.029 | 780 | +0 | 0.00% | 23 |
| 2024-07-16 | 2024-07-12 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2024-07-15 | 2024-07-11 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2024-07-12 | 2024-07-10 | 0.029 | 780 | +0 | 0.00% | 23 |
| 2024-07-11 | 2024-07-09 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2024-07-10 | 2024-07-08 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2024-07-09 | 2024-07-05 | 0.030 | 780 | +0 | 0.00% | 23 |
| 2024-07-08 | 2024-07-04 | 0.030 | 780 | +0 | 0.00% | 23 |
| 2024-07-05 | 2024-07-03 | 0.030 | 780 | +0 | 0.00% | 23 |
| 2024-07-04 | 2024-07-02 | 0.030 | 780 | +0 | 0.00% | 23 |
| 2024-07-03 | 2024-06-28 | 0.031 | 780 | +0 | 0.00% | 24 |
| 2024-07-02 | 2024-06-27 | 0.031 | 780 | +0 | 0.00% | 24 |
| 2024-06-28 | 2024-06-26 | 0.030 | 780 | +0 | 0.00% | 23 |
| 2024-06-27 | 2024-06-25 | 0.030 | 780 | +0 | 0.00% | 23 |
| 2024-06-26 | 2024-06-24 | 0.030 | 780 | +0 | 0.00% | 23 |
| 2024-06-25 | 2024-06-21 | 0.029 | 780 | +0 | 0.00% | 23 |
| 2024-06-24 | 2024-06-20 | 0.028 | 780 | +0 | 0.00% | 22 |
| 2024-06-21 | 2024-06-19 | 0.030 | 780 | +0 | 0.00% | 23 |
| 2024-06-20 | 2024-06-18 | 0.030 | 780 | +0 | 0.00% | 23 |
| 2024-06-19 | 2024-06-17 | 0.031 | 780 | -32 | 0.00% | 24 |
| 2024-06-07 | 2024-06-05 | 0.038 | 812 | -3,135 | 0.00% | 31 |
| 2024-03-26 | 2024-03-22 | 0.035 | 3,947 | +123 | 0.00% | 138 |
| 2023-08-25 | 2023-08-23 | 0.055 | 3,824 | +28 | 0.00% | 212 |
| 2021-12-28 | 2021-12-22 | 0.075 | 3,796 | +51 | 0.00% | 283 |
| 2021-08-30 | 2021-08-26 | 0.070 | 3,745 | +110 | 0.00% | 264 |
| 2020-12-18 | 2020-12-16 | 0.067 | 3,635 | +61 | 0.00% | 245 |
| 2020-10-27 | 2020-10-22 | 0.059 | 3,574 | +52 | 0.00% | 210 |
| 2020-09-23 | 2020-09-21 | 0.056 | 3,522 | -4,845 | 0.00% | 196 |
| 2020-08-27 | 2020-08-25 | 0.083 | 8,367 | +565 | 0.00% | 691 |
| 2019-12-18 | 2019-12-16 | 0.096 | 7,802 | +93 | 0.00% | 752 |
| 2019-09-04 | 2019-09-02 | 0.120 | 7,709 | +668 | 0.00% | 921 |
| 2018-12-18 | 2018-12-14 | 0.125 | 7,041 | +72 | 0.00% | 877 |
| 2018-09-03 | 2018-08-30 | 0.140 | 6,969 | +335 | 0.00% | 978 |
| 2017-12-19 | 2017-12-15 | 0.166 | 6,634 | +55 | 0.00% | 1,101 |
| 2017-09-01 | 2017-08-30 | 0.107 | 6,579 | +450 | 0.00% | 702 |
| 2016-12-15 | 2016-12-13 | 0.102 | 6,129 | +88 | 0.00% | 627 |
| 2016-08-12 | 2016-08-10 | 0.119 | 6,041 | +408 | 0.00% | 720 |
| 2015-12-08 | 2015-12-04 | 0.156 | 5,633 | +57 | 0.00% | 877 |
| 2015-09-10 | 2015-09-08 | 0.214 | 5,576 | +3,717 | 0.00% | 1,191 |
| 2015-08-25 | 2015-08-21 | 2.052 | 1,859 | +1,256 | 0.00% | 3,815 |
| 2015-02-06 | 2015-02-04 | 1.363 | 603 | +34 | 0.00% | 822 |
| 2014-12-08 | 2014-12-04 | 1.668 | 569 | +32 | 0.00% | 949 |
| 2014-07-21 | 2014-07-17 | 1.335 | 537 | +14 | 0.00% | 717 |
| 2013-12-10 | 2013-12-06 | 0.859 | 523 | +5 | 0.00% | 449 |
| 2013-08-27 | 2013-08-23 | 0.819 | 518 | +19 | 0.00% | 424 |
| 2013-03-05 | 2013-03-01 | 0.771 | 499 | -1,694 | 0.00% | 385 |
| 2012-12-04 | 2012-11-30 | 0.536 | 2,193 | +38 | 0.00% | 1,175 |
| 2012-08-24 | 2012-08-22 | 0.555 | 2,155 | +124 | 0.00% | 1,197 |
| 2011-12-02 | 2011-11-30 | 0.442 | 2,031 | +44 | 0.00% | 898 |
| 2011-08-03 | 2011-08-01 | 0.674 | 1,987 | +80 | 0.00% | 1,339 |
| 2011-02-22 | 2011-02-18 | 0.846 | 1,907 | +1,326 | 0.00% | 1,613 |
| 2011-02-16 | 2011-02-14 | 0.949 | 581 | -2,325 | 0.00% | 552 |
| 2011-01-31 | 2011-01-27 | 0.050 | 2,906 | +2,325 | 0.00% | 144 |
| 2011-01-28 | 2011-01-26 | 0.050 | 581 | -13,949 | 0.00% | 29 |
| 2011-01-18 | 2011-01-14 | 0.474 | 14,530 | +10,522 | 0.00% | 6,885 |
| 2011-01-13 | 2011-01-11 | 0.494 | 4,008 | -718 | 0.00% | 1,979 |
| 2010-12-16 | 2010-12-14 | 0.604 | 4,726 | -16,040 | 0.00% | 2,852 |
| 2010-12-02 | 2010-11-30 | 0.863 | 20,766 | +367 | 0.00% | 17,924 |
| 2010-11-30 | 2010-11-26 | 0.878 | 20,399 | +15,756 | 0.00% | 17,918 |
| 2010-11-10 | 2010-11-08 | 0.914 | 4,643 | -196,954 | 0.00% | 4,243 |
| 2010-11-01 | 2010-10-28 | 0.970 | 201,597 | +196,954 | 0.03% | 195,502 |
| 2010-08-31 | 2010-08-27 | 0.853 | 4,643 | -196,954 | 0.00% | 3,960 |
| 2010-08-12 | 2010-08-10 | 1.122 | 201,597 | +5,449 | 0.03% | 226,181 |
| 2010-08-04 | 2010-08-02 | 0.976 | 196,148 | -76,653 | 0.03% | 191,408 |
| 2010-07-13 | 2010-07-09 | 0.924 | 272,801 | -95,815 | 0.04% | 251,973 |
| 2010-07-12 | 2010-07-08 | 0.918 | 368,616 | -57,490 | 0.06% | 338,549 |
| 2010-07-09 | 2010-07-07 | 0.939 | 426,106 | +38,327 | 0.07% | 400,243 |
| 2010-07-08 | 2010-07-06 | 0.887 | 387,779 | +153,304 | 0.06% | 344,007 |
| 2010-05-27 | 2010-05-25 | 0.720 | 234,475 | +191,631 | 0.04% | 168,853 |
| 2010-05-12 | 2010-05-10 | 0.851 | 42,844 | +38,327 | 0.01% | 36,443 |
| 2010-04-29 | 2010-04-27 | 0.965 | 4,517 | -195,464 | 0.00% | 4,361 |
| 2010-03-31 | 2010-03-29 | 0.981 | 199,981 | +38,326 | 0.03% | 196,192 |
| 2010-03-19 | 2010-03-17 | 0.981 | 161,655 | +26,829 | 0.03% | 158,592 |
| 2010-03-18 | 2010-03-16 | 0.986 | 134,826 | +79,669 | 0.02% | 132,975 |
| 2010-03-11 | 2010-03-09 | 1.049 | 55,157 | -239,793 | 0.05% | 57,854 |
| 2010-02-25 | 2010-02-23 | 0.047 | 294,950 | +235,960 | 0.28% | 13,852 |
| 2010-02-24 | 2010-02-22 | 0.056 | 58,990 | -1,415,760 | 0.06% | 3,325 |
| 2010-02-11 | 2010-02-09 | 0.560 | 1,474,750 | +1,054,068 | 0.06% | 825,541 |
| 2010-02-05 | 2010-02-03 | 0.545 | 420,682 | +54,664 | 0.06% | 229,334 |
| 2010-01-20 | 2010-01-18 | 0.560 | 366,018 | +54,664 | 0.05% | 204,891 |
| 2009-12-29 | 2009-12-24 | 0.717 | 311,354 | +4,718 | 0.04% | 223,239 |
| 2009-08-20 | 2009-08-18 | 0.651 | 306,636 | +9,072 | 0.05% | 199,560 |
| 2009-06-01 | 2009-05-27 | 0.616 | 297,564 | -15,673 | 0.05% | 183,404 |
| 2009-05-25 | 2009-05-21 | 0.624 | 313,237 | +15,673 | 0.05% | 195,462 |
| 2009-05-13 | 2009-05-11 | 0.574 | 297,564 | -20,897 | 0.05% | 170,873 |
| 2009-05-11 | 2009-05-07 | 0.689 | 318,461 | +287,336 | 0.05% | 219,448 |
| 2009-05-07 | 2009-05-05 | 0.559 | 31,125 | +24,742 | 0.01% | 17,397 |
| 2009-04-17 | 2009-04-15 | 0.544 | 6,383 | -153,188 | 0.01% | 3,470 |
| 2009-04-01 | 2009-03-30 | 0.031 | 159,571 | +157,699 | 0.16% | 4,889 |
| 2009-03-31 | 2009-03-27 | 0.031 | 1,872 | -317,121 | 0.01% | 57 |
| 2009-02-26 | 2009-02-24 | 0.038 | 318,993 | -1,879,871 | 0.01% | 12,218 |
| 2009-02-23 | 2009-02-19 | 0.038 | 2,198,864 | +1,879,871 | 0.04% | 84,218 |
| 2008-08-25 | 2008-08-20 | 0.109 | 318,993 | -5,908 | 0.01% | 34,787 |
| 2008-06-24 | 2008-06-20 | 0.124 | 324,901 | -54,249 | 0.01% | 40,318 |
| 2008-06-20 | 2008-06-18 | 0.128 | 379,150 | +54,249 | 0.01% | 48,476 |
| 2008-04-21 | 2008-04-17 | 0.194 | 324,901 | -108,498 | 0.01% | 62,921 |
| 2008-04-09 | 2008-04-07 | 0.203 | 433,399 | +54,249 | 0.01% | 88,007 |
| 2008-04-03 | 2008-04-01 | 0.179 | 379,150 | +22,338 | 0.01% | 67,724 |
| 2008-04-01 | 2008-03-28 | 0.192 | 356,812 | -478,671 | 0.01% | 68,430 |
| 2008-03-26 | 2008-03-20 | 0.154 | 835,483 | +31,912 | 0.03% | 128,812 |
| 2008-02-28 | 2008-02-26 | 0.209 | 803,571 | -2,552,912 | 0.02% | 167,708 |
| 2008-02-22 | 2008-02-20 | 0.248 | 3,356,483 | +3,031,582 | 0.10% | 833,036 |
| 2008-01-21 | 2008-01-17 | 0.243 | 324,901 | -478,670 | 0.01% | 78,804 |
| 2008-01-03 | 2007-12-31 | 0.316 | 803,571 | +478,670 | 0.02% | 253,828 |
| 2007-12-28 | 2007-12-24 | 0.317 | 324,901 | -3,124 | 0.01% | 102,861 |
| 2007-08-27 | 2007-08-23 | 0.562 | 328,025 | -3,529 | 0.01% | 184,335 |
| 2007-08-23 | 2007-08-21 | 0.553 | 331,554 | -32,565 | 0.01% | 183,264 |
| 2007-08-22 | 2007-08-20 | 0.544 | 364,119 | +117,234 | 0.01% | 197,910 |
| 2007-08-17 | 2007-08-15 | 0.453 | 246,885 | -521,039 | 0.01% | 111,900 |
| 2007-07-17 | 2007-07-13 | 0.875 | 767,924 | -26,052 | 0.02% | 672,068 |
| 2007-07-12 | 2007-07-10 | 0.801 | 793,976 | +26,052 | 0.02% | 636,353 |
| 2007-07-04 | 2007-06-29 | 0.940 | 767,924 | +52,104 | 0.02% | 721,589 |
| 2007-07-03 | 2007-06-28 | 1.069 | 715,820 | +32,565 | 0.02% | 764,951 |
| 2007-06-27 | 2007-06-25 | 1.382 | 683,255 | +19,539 | 0.02% | 944,160 |
| 2007-06-26 | 2007-06-22 | 1.419 | 663,716 | 0.02% | 941,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy