History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 266,251,322 +0 1.88% 7,721,288
2025-10-13 2025-10-09 0.029 266,251,322 +0 1.88% 7,721,288
2025-10-10 2025-10-08 0.029 266,251,322 +0 1.88% 7,721,288
2025-10-09 2025-10-06 0.028 266,251,322 +0 1.88% 7,455,037
2025-10-08 2025-10-03 0.028 266,251,322 +2,560 1.88% 7,455,037
2025-09-03 2025-09-01 0.027 266,248,762 +200,000 1.88% 7,188,717
2025-09-02 2025-08-29 0.027 266,048,762 +17,000,000 1.88% 7,183,317
2025-08-29 2025-08-27 0.025 249,048,762 +300,000 1.76% 6,226,219
2025-08-19 2025-08-15 0.025 248,748,762 +20,000,000 1.76% 6,218,719
2025-08-18 2025-08-14 0.025 228,748,762 +25,000,000 1.61% 5,718,719
2025-08-15 2025-08-13 0.023 203,748,762 +50,000,000 1.44% 4,686,222
2025-07-15 2025-07-11 0.024 153,748,762 +400,000 1.09% 3,689,970
2025-07-14 2025-07-10 0.024 153,348,762 +7,640,000 1.08% 3,680,370
2025-07-10 2025-07-08 0.024 145,708,762 +32,540,000 1.03% 3,497,010
2025-07-09 2025-07-07 0.024 113,168,762 +48,000,000 0.80% 2,716,050
2025-07-08 2025-07-04 0.023 65,168,762 +11,000,000 0.46% 1,498,882
2025-06-11 2025-06-09 0.022 54,168,762 +10,000,000 0.38% 1,191,713
2025-04-10 2025-04-08 0.022 44,168,762 +2,300,000 0.31% 971,713
2025-04-09 2025-04-07 0.023 41,868,762 +41,620,000 0.30% 962,982
2024-04-29 2024-04-25 0.033 248,762 -20,600,000 0.00% 8,209
2024-04-15 2024-04-11 0.032 20,848,762 -10,000,000 0.14% 667,160
2024-04-12 2024-04-10 0.035 30,848,762 -10,000,000 0.20% 1,079,707
2024-04-10 2024-04-08 0.034 40,848,762 -20,000,000 0.27% 1,388,858
2024-04-03 2024-03-28 0.033 60,848,762 -21,000,000 0.40% 2,008,009
2024-03-26 2024-03-22 0.035 81,848,762 +1,615,162 0.53% 2,864,707
2024-03-22 2024-03-20 0.034 80,233,600 +20,000,000 0.52% 2,727,942
2024-03-14 2024-03-12 0.034 60,233,600 -23,820,000 0.39% 2,047,942
2024-03-13 2024-03-11 0.035 84,053,600 -38,860,000 0.55% 2,941,876
2024-03-07 2024-03-05 0.035 122,913,600 +20,000,000 0.80% 4,301,976
2024-03-06 2024-03-04 0.036 102,913,600 +10,000,000 0.67% 3,704,890
2023-11-21 2023-11-17 0.044 92,913,600 -32,000,000 0.61% 4,088,198
2023-11-08 2023-11-06 0.046 124,913,600 +19,000,000 0.81% 5,746,026
2023-11-07 2023-11-03 0.042 105,913,600 +15,000,000 0.69% 4,448,371
2023-08-25 2023-08-23 0.055 90,913,600 +661,190 0.59% 5,036,880
2023-08-15 2023-08-11 0.056 90,252,410 +47,650,909 0.59% 5,091,162
2023-08-07 2023-08-03 0.056 42,601,501 +14,890,909 0.28% 2,403,162
2023-08-04 2023-08-02 0.054 27,710,592 +9,927,273 0.18% 1,507,334
2023-08-02 2023-07-31 0.053 17,783,319 +12,607,636 0.12% 949,421
2023-08-01 2023-07-28 0.052 5,175,683 +4,943,782 0.03% 271,107
2023-04-06 2023-04-03 0.057 231,901 -54,163,200 0.00% 13,315
2023-04-04 2023-03-31 0.052 54,395,101 -5,400,436 0.34% 2,849,267
2023-03-31 2023-03-29 0.053 59,795,537 -19,854,546 0.38% 3,192,381
2023-03-30 2023-03-28 0.051 79,650,083 -12,905,454 0.50% 4,091,914
2023-03-28 2023-03-24 0.052 92,555,537 -15,883,637 0.58% 4,848,147
2023-03-27 2023-03-23 0.051 108,439,174 -19,854,545 0.68% 5,570,914
2023-03-24 2023-03-22 0.051 128,293,719 -30,774,546 0.81% 6,590,914
2023-03-10 2023-03-08 0.050 159,068,265 -10,761,163 1.00% 8,011,680
2023-03-09 2023-03-07 0.051 169,829,428 -19,636,146 1.07% 8,724,754
2023-03-07 2023-03-03 0.048 189,465,574 +14,851,200 1.19% 9,160,973
2023-03-01 2023-02-27 0.045 174,614,374 +11,118,546 1.10% 7,915,212
2023-02-23 2023-02-21 0.050 163,495,828 -7,703,564 1.03% 8,234,680
2022-12-09 2022-12-07 0.044 171,199,392 -17,928,655 1.08% 7,587,958
2022-12-07 2022-12-05 0.041 189,128,047 -1,290,545 1.19% 7,811,058
2022-12-01 2022-11-29 0.044 190,418,592 +39,709,091 1.20% 8,439,798
2022-11-04 2022-11-02 0.045 150,709,501 +496,364 0.95% 6,831,612
2022-10-31 2022-10-27 0.049 150,213,137 -14,890,910 0.95% 7,414,366
2022-10-28 2022-10-26 0.049 165,104,047 -19,854,545 1.04% 8,149,366
2022-10-27 2022-10-25 0.049 184,958,592 -29,781,818 1.17% 9,129,366
2022-10-21 2022-10-19 0.057 214,740,410 +61,052,727 1.35% 12,329,875
2022-10-20 2022-10-18 0.057 153,687,683 +40,205,455 0.97% 8,824,375
2022-10-19 2022-10-17 0.059 113,482,228 +11,515,636 0.72% 6,744,502
2022-10-18 2022-10-14 0.058 101,966,592 +4,467,273 0.64% 5,957,389
2022-10-10 2022-10-06 0.061 97,499,319 -4,963,637 0.61% 5,991,030
2022-10-07 2022-10-05 0.062 102,462,956 -18,722,836 0.65% 6,399,243
2022-09-22 2022-09-20 0.061 121,185,792 -3,871,636 0.76% 7,446,490
2022-09-16 2022-09-14 0.064 125,057,428 +19,854,545 0.79% 8,062,310
2022-09-07 2022-09-05 0.062 105,202,883 -4,963,636 0.66% 6,570,363
2022-08-26 2022-08-24 0.065 110,166,519 +5,956,363 0.69% 7,213,284
2022-08-22 2022-08-18 0.065 104,210,156 +198,546 0.66% 6,823,284
2022-08-18 2022-08-16 0.065 104,011,610 -4,963,637 0.66% 6,810,284
2022-08-16 2022-08-12 0.067 108,975,247 -9,629,454 0.69% 7,354,831
2022-08-15 2022-08-11 0.067 118,604,701 +397,091 0.75% 8,004,731
2022-08-11 2022-08-09 0.067 118,207,610 +774,327 0.75% 7,977,931
2022-08-04 2022-08-02 0.063 117,433,283 +1,588,364 0.74% 7,452,497
2022-08-02 2022-07-29 0.068 115,844,919 -7,505,018 0.73% 7,935,165
2022-07-27 2022-07-25 0.068 123,349,937 +794,181 0.78% 8,449,245
2022-07-26 2022-07-22 0.066 122,555,756 +1,489,091 0.77% 8,147,938
2022-07-25 2022-07-21 0.066 121,066,665 +297,818 0.76% 8,048,938
2022-07-22 2022-07-20 0.066 120,768,847 +794,182 0.76% 8,029,138
2022-07-21 2022-07-19 0.066 119,974,665 +397,091 0.76% 7,976,338
2022-07-20 2022-07-18 0.066 119,577,574 +595,637 0.75% 7,949,938
2022-07-07 2022-07-05 0.066 118,981,937 +496,363 0.75% 7,910,338
2022-07-06 2022-07-04 0.070 118,485,574 +13,997,455 0.75% 8,235,398
2022-07-05 2022-06-30 0.067 104,488,119 +7,961,672 0.66% 7,051,991
2022-06-22 2022-06-20 0.066 96,526,447 +3,970,910 0.61% 6,417,418
2022-06-10 2022-06-08 0.066 92,555,537 +2,978,181 0.58% 6,153,418
2022-05-25 2022-05-23 0.065 89,577,356 -595,636 0.56% 5,865,184
2022-04-01 2022-03-30 0.071 90,172,992 -4,963,636 0.57% 6,358,352
2022-03-31 2022-03-29 0.070 95,136,628 -11,912,728 0.60% 6,612,518
2022-03-10 2022-03-08 0.073 107,049,356 -4,963,636 0.65% 7,764,019
2022-03-09 2022-03-07 0.073 112,012,992 -19,854,545 0.68% 8,124,019
2022-03-07 2022-03-03 0.074 131,867,537 +8,537,454 0.80% 9,696,853
2022-03-04 2022-03-02 0.071 123,330,083 -13,918,036 0.75% 8,696,352
2022-03-03 2022-03-01 0.076 137,248,119 +5,162,182 0.83% 10,369,020
2022-03-02 2022-02-28 0.075 132,085,937 +12,726,763 0.80% 9,845,966
2022-03-01 2022-02-25 0.076 119,359,174 +8,934,546 0.72% 9,017,520
2022-02-28 2022-02-24 0.076 110,424,628 +992,727 0.67% 8,342,520
2022-02-24 2022-02-22 0.077 109,431,901 +9,927,273 0.66% 8,377,754
2022-02-23 2022-02-21 0.077 99,504,628 +5,857,091 0.60% 7,617,754
2022-02-22 2022-02-18 0.077 93,647,537 +9,927,272 0.57% 7,169,354
2022-02-21 2022-02-17 0.077 83,720,265 +3,970,909 0.51% 6,409,354
2022-02-18 2022-02-16 0.076 79,749,356 -49,636,363 0.48% 6,025,020
2022-02-17 2022-02-15 0.077 129,385,719 -19,854,546 0.78% 9,905,354
2022-02-16 2022-02-14 0.078 149,240,265 -32,760,000 0.90% 11,575,687
2022-02-15 2022-02-11 0.079 182,000,265 -21,740,727 1.10% 14,300,021
2022-02-14 2022-02-10 0.081 203,740,992 -12,031,855 1.23% 16,418,688
2022-02-11 2022-02-09 0.081 215,772,847 -4,963,636 1.30% 17,388,288
2022-02-09 2022-02-07 0.081 220,736,483 -4,467,273 1.33% 17,788,288
2022-02-07 2022-01-31 0.080 225,203,756 -9,927,272 1.36% 17,921,434
2022-01-28 2022-01-26 0.080 235,131,028 -9,927,273 1.42% 18,711,434
2022-01-27 2022-01-25 0.079 245,058,301 -19,854,546 1.48% 19,254,581
2022-01-26 2022-01-24 0.080 264,912,847 -21,840,000 1.60% 21,081,434
2022-01-25 2022-01-21 0.079 286,752,847 -5,956,363 1.73% 22,530,581
2022-01-24 2022-01-20 0.081 292,709,210 -1,985,455 1.77% 23,588,288
2022-01-21 2022-01-19 0.080 294,694,665 -992,727 1.78% 23,451,434
2022-01-20 2022-01-18 0.079 295,687,392 +10,920,000 1.79% 23,232,581
2022-01-19 2022-01-17 0.078 284,767,392 -7,941,818 1.72% 22,087,727
2022-01-17 2022-01-13 0.075 292,709,210 +2,978,182 1.77% 21,819,166
2022-01-07 2022-01-05 0.075 289,731,028 +5,956,363 1.75% 21,597,166
2022-01-04 2021-12-31 0.076 283,774,665 -13,898,182 1.72% 21,439,020
2021-12-30 2021-12-28 0.075 297,672,847 +19,854,546 1.80% 22,189,166
2021-12-29 2021-12-24 0.076 277,818,301 +3,970,909 1.68% 20,992,854
2021-12-28 2021-12-22 0.075 273,847,392 +3,700,640 1.66% 20,413,166
2021-12-17 2021-12-15 0.074 270,146,752 +31,337,986 1.66% 19,861,459
2021-12-16 2021-12-14 0.072 238,808,766 +29,379,361 1.46% 17,313,606
2021-12-15 2021-12-13 0.074 209,429,405 +22,034,521 1.28% 15,397,459
2021-12-14 2021-12-10 0.072 187,394,884 +8,892,153 1.15% 13,586,106
2021-11-18 2021-11-16 0.077 178,502,731 -19,527,482 1.09% 13,670,520
2021-11-17 2021-11-15 0.075 198,030,213 +19,586,241 1.21% 14,761,593
2021-11-15 2021-11-11 0.076 178,443,972 +5,601,665 1.09% 13,483,806
2021-11-12 2021-11-10 0.076 172,842,307 +2,898,763 1.06% 13,060,526
2021-11-11 2021-11-09 0.077 169,943,544 +2,937,936 1.04% 13,015,020
2021-11-10 2021-11-08 0.076 167,005,608 +411,311 1.02% 12,619,486
2021-11-09 2021-11-05 0.077 166,594,297 +5,288,285 1.02% 12,758,520
2021-11-08 2021-11-04 0.077 161,306,012 +3,133,799 0.99% 12,353,520
2021-10-29 2021-10-27 0.075 158,172,213 -7,834,496 0.97% 11,790,493
2021-10-27 2021-10-25 0.076 166,006,709 -7,384,013 1.02% 12,544,006
2021-10-26 2021-10-22 0.074 173,390,722 -12,789,815 1.06% 12,747,859
2021-10-21 2021-10-19 0.071 186,180,537 +37,096,340 1.14% 13,307,952
2021-10-20 2021-10-18 0.071 149,084,197 +12,731,056 0.91% 10,656,352
2021-10-11 2021-10-07 0.071 136,353,141 -3,917,248 0.84% 9,746,352
2021-10-08 2021-10-06 0.071 140,270,389 -12,731,056 0.86% 10,026,352
2021-10-04 2021-09-29 0.070 153,001,445 -8,872,568 0.94% 10,780,118
2021-09-29 2021-09-27 0.069 161,874,013 +2,937,937 0.99% 11,239,965
2021-09-24 2021-09-21 0.061 158,936,076 +2,937,936 0.97% 9,737,616
2021-09-17 2021-09-15 0.065 155,998,140 +11,144,571 0.96% 10,194,790
2021-09-15 2021-09-13 0.065 144,853,569 +5,875,872 0.89% 9,466,470
2021-08-30 2021-08-26 0.070 138,977,697 +4,087,579 0.85% 9,796,339
2021-08-20 2021-08-18 0.070 134,890,118 -1,901,017 0.85% 9,508,211
2021-08-19 2021-08-17 0.070 136,791,135 -3,802,035 0.86% 9,642,211
2021-08-18 2021-08-16 0.070 140,593,170 -2,851,526 0.89% 9,910,211
2021-08-16 2021-08-12 0.070 143,444,696 -3,326,781 0.91% 10,111,211
2021-08-03 2021-07-30 0.067 146,771,477 +1,425,763 0.93% 9,882,470
2021-07-28 2021-07-26 0.068 145,345,714 -2,851,526 0.92% 9,939,384
2021-07-21 2021-07-19 0.072 148,197,240 -5,493,941 0.94% 10,602,125
2021-07-12 2021-07-08 0.068 153,691,181 +4,752,544 0.97% 10,510,084
2021-07-09 2021-07-07 0.069 148,938,637 +3,802,035 0.94% 10,341,778
2021-07-08 2021-07-06 0.072 145,136,602 +11,406,105 0.92% 10,383,165
2021-07-06 2021-07-02 0.069 133,730,497 +8,079,324 0.84% 9,285,778
2021-06-29 2021-06-25 0.073 125,651,173 +12,318,594 0.79% 9,121,358
2021-06-28 2021-06-24 0.073 113,332,579 +14,257,631 0.72% 8,227,118
2021-06-23 2021-06-21 0.075 99,074,948 +22,812,210 0.63% 7,400,586
2021-06-18 2021-06-16 0.077 76,262,738 -19,010,175 0.48% 5,857,053
2021-06-17 2021-06-15 0.078 95,272,913 -23,933,810 0.60% 7,417,286
2021-06-16 2021-06-11 0.078 119,206,723 -14,257,632 0.75% 9,280,606
2021-06-15 2021-06-10 0.077 133,464,355 +2,851,527 0.84% 10,250,193
2021-06-11 2021-06-09 0.076 130,612,828 +6,995,744 0.82% 9,893,779
2021-06-10 2021-06-08 0.077 123,617,084 +12,964,939 0.78% 9,493,913
2021-05-24 2021-05-20 0.078 110,652,145 +950,509 0.70% 8,614,606
2021-05-21 2021-05-18 0.079 109,701,636 +1,901,018 0.69% 8,656,020
2021-05-20 2021-05-17 0.075 107,800,618 +3,783,024 0.68% 8,052,366
2021-05-18 2021-05-14 0.075 104,017,594 +5,227,798 0.66% 7,769,786
2021-05-17 2021-05-13 0.072 98,789,796 +8,079,325 0.62% 7,067,485
2021-05-13 2021-05-11 0.072 90,710,471 +513,274 0.57% 6,489,485
2021-05-07 2021-05-05 0.072 90,197,197 +950,509 0.57% 6,452,765
2021-05-06 2021-05-04 0.070 89,246,688 +950,509 0.56% 6,290,871
2021-04-27 2021-04-23 0.069 88,296,179 +9,505,087 0.56% 6,130,978
2021-04-23 2021-04-21 0.070 78,791,092 +2,851,527 0.50% 5,553,871
2021-04-16 2021-04-14 0.073 75,939,565 -2,851,527 0.48% 5,512,658
2021-04-15 2021-04-13 0.073 78,791,092 -3,802,035 0.50% 5,719,658
2021-03-29 2021-03-25 0.069 82,593,127 +2,870,537 0.52% 5,734,978
2021-03-25 2021-03-23 0.073 79,722,590 +893,478 0.50% 5,787,278
2021-03-23 2021-03-19 0.073 78,829,112 +836,448 0.50% 5,722,418
2021-03-22 2021-03-18 0.073 77,992,664 +1,653,885 0.49% 5,661,698
2021-03-16 2021-03-12 0.069 76,338,779 +8,554,579 0.48% 5,300,698
2021-03-15 2021-03-11 0.074 67,784,200 +1,178,630 0.43% 4,991,952
2021-03-12 2021-03-10 0.075 66,605,570 +1,901,018 0.42% 4,975,226
2021-03-11 2021-03-09 0.075 64,704,552 +2,091,119 0.41% 4,833,226
2021-03-10 2021-03-08 0.075 62,613,433 +209,112 0.40% 4,677,026
2021-03-09 2021-03-05 0.075 62,404,321 +2,851,526 0.39% 4,661,406
2021-03-01 2021-02-25 0.070 59,552,795 +1,901,018 0.38% 4,197,791
2021-02-26 2021-02-24 0.068 57,651,777 +2,034,089 0.36% 3,942,484
2021-02-25 2021-02-23 0.072 55,617,688 +228,122 0.35% 3,978,925
2021-02-24 2021-02-22 0.072 55,389,566 +6,235,337 0.35% 3,962,605
2021-02-23 2021-02-19 0.072 49,154,229 +2,756,475 0.31% 3,516,525
2021-02-22 2021-02-18 0.072 46,397,754 +4,277,290 0.29% 3,319,325
2021-02-19 2021-02-17 0.073 42,120,464 +5,703,052 0.27% 3,057,638
2021-02-18 2021-02-16 0.076 36,417,412 +6,026,226 0.23% 2,758,579
2021-01-28 2021-01-26 0.061 30,391,186 -10,645,698 0.19% 1,854,469
2021-01-27 2021-01-25 0.062 41,036,884 -22,812,210 0.26% 2,547,242
2021-01-07 2021-01-05 0.060 63,849,094 +1,882,007 0.40% 3,828,895
2021-01-04 2020-12-29 0.060 61,967,087 +19,010,175 0.39% 3,716,035
2020-12-30 2020-12-28 0.058 42,956,912 +2,851,526 0.27% 2,485,648
2020-12-23 2020-12-21 0.059 40,105,386 +8,554,579 0.25% 2,362,842
2020-12-22 2020-12-18 0.061 31,550,807 -5,703,053 0.20% 1,925,229
2020-12-21 2020-12-17 0.064 37,253,860 -2,851,526 0.24% 2,391,474
2020-12-18 2020-12-16 0.067 40,105,386 +668,423 0.25% 2,703,251
2020-12-16 2020-12-14 0.070 39,436,963 -8,412,002 0.24% 2,742,584
2020-12-14 2020-12-10 0.072 47,848,965 -17,796,058 0.29% 3,429,971
2020-12-11 2020-12-09 0.072 65,645,023 -86,924,025 0.40% 4,705,651
2020-12-10 2020-12-08 0.070 152,569,048 -26,170,674 0.94% 10,610,184
2020-12-09 2020-12-07 0.068 178,739,722 -55,145,349 1.10% 12,238,950
2020-12-08 2020-12-04 0.067 233,885,071 -23,366,673 1.44% 15,764,717
2020-12-07 2020-12-03 0.066 257,251,744 -3,551,735 1.58% 17,064,483
2020-12-04 2020-12-02 0.065 260,803,479 -18,861,578 1.60% 17,021,050
2020-12-03 2020-12-01 0.065 279,665,057 -2,897,468 1.72% 18,252,030
2020-12-02 2020-11-30 0.064 282,562,525 -26,712,781 1.74% 18,138,816
2020-11-30 2020-11-26 0.063 309,275,306 +19,628,006 1.90% 19,522,722
2020-11-27 2020-11-25 0.061 289,647,300 +27,722,221 1.78% 17,663,935
2020-11-26 2020-11-24 0.061 261,925,079 -1,065,520 1.61% 15,973,315
2020-11-25 2020-11-23 0.061 262,990,599 -15,683,711 1.62% 16,038,295
2020-11-24 2020-11-20 0.062 278,674,310 -8,841,950 1.71% 17,292,909
2020-11-23 2020-11-19 0.061 287,516,260 -34,900,463 1.77% 17,533,975
2020-11-20 2020-11-18 0.059 322,416,723 +9,346,669 1.98% 18,972,448
2020-11-19 2020-11-17 0.060 313,070,054 -38,583,050 1.93% 18,757,402
2020-11-17 2020-11-13 0.058 351,653,104 +28,040,007 2.16% 20,316,614
2020-11-10 2020-11-06 0.058 323,613,097 -37,386,677 1.99% 18,696,614
2020-11-09 2020-11-05 0.059 360,999,774 -60,753,350 2.22% 21,242,848
2020-11-06 2020-11-04 0.059 421,753,124 -46,733,347 2.59% 24,817,848
2020-11-05 2020-11-03 0.059 468,486,471 -74,773,354 2.88% 27,567,848
2020-11-04 2020-11-02 0.057 543,259,825 -17,758,672 3.34% 30,805,381
2020-11-03 2020-10-30 0.055 561,018,497 -16,524,912 3.45% 30,611,914
2020-11-02 2020-10-29 0.056 577,543,409 +69,857,007 3.55% 32,131,507
2020-10-30 2020-10-28 0.055 507,686,402 +245,312,683 3.12% 27,701,854
2020-10-29 2020-10-27 0.061 262,373,719 +56,080,016 1.61% 16,000,675
2020-10-27 2020-10-22 0.059 206,293,703 +206,293,703 1.27% 12,139,248
2020-10-06 2020-09-30 0.056 0 -766,427
2020-10-05 2020-09-29 0.057 766,427 -1,551,547 0.00% 43,460
2020-09-29 2020-09-25 0.057 2,317,974 +1,271,147 0.01% 131,440
2020-09-28 2020-09-24 0.058 1,046,827 -12,580,617 0.01% 60,480
2020-09-24 2020-09-22 0.059 13,627,444 +4,280,775 0.08% 801,900
2020-09-23 2020-09-21 0.056 9,346,669 +2,598,374 0.06% 520,000
2020-09-22 2020-09-18 0.060 6,748,295 -10,281,336 0.04% 404,320
2020-09-21 2020-09-17 0.058 17,029,631 -11,851,577 0.10% 983,880
2020-09-18 2020-09-16 0.057 28,881,208 +6,542,668 0.18% 1,637,700
2020-09-17 2020-09-15 0.055 22,338,540 +11,365,550 0.14% 1,218,900
2020-09-16 2020-09-14 0.059 10,972,990 -3,738,668 0.07% 645,700
2020-09-15 2020-09-11 0.061 14,711,658 -7,290,402 0.09% 897,180
2020-09-14 2020-09-10 0.063 22,002,060 -3,645,201 0.14% 1,388,860
2020-09-09 2020-09-07 0.062 25,647,261 -2,804,000 0.16% 1,591,520
2020-08-27 2020-08-25 0.083 28,451,261 +1,922,382 0.17% 2,350,497
2020-08-25 2020-08-21 0.086 26,528,879 -5,629,979 0.17% 2,283,000
2020-08-24 2020-08-20 0.087 32,158,858 -435,757 0.21% 2,804,400
2020-08-20 2020-08-18 0.089 32,594,615 +4,706,175 0.21% 2,917,200
2020-07-08 2020-07-06 0.086 27,888,440 +8,715,137 0.18% 2,400,000
2020-07-07 2020-07-03 0.086 19,173,303 +10,458,165 0.13% 1,650,000
2020-05-18 2020-05-14 0.088 8,715,138 +8,715,138 0.06% 770,000
2020-05-08 2020-05-06 0.089 0 -5,420,816
2020-05-07 2020-05-05 0.087 5,420,816 -3,486,055 0.04% 472,720
2020-04-28 2020-04-24 0.086 8,906,871 -958,665 0.06% 766,500
2020-04-16 2020-04-14 0.078 9,865,536 +9,865,536 0.07% 769,760
2019-08-07 2019-08-05 0.131 0 -20,136,084
2019-08-06 2019-08-02 0.136 20,136,084 -5,505,960 0.14% 2,739,200
2019-08-01 2019-07-30 0.132 25,642,044 +3,618,202 0.18% 3,390,400
2019-07-31 2019-07-29 0.128 22,023,842 +3,146,264 0.16% 2,828,000
2019-07-30 2019-07-26 0.128 18,877,578 -1,573,132 0.13% 2,424,000
2019-07-23 2019-07-19 0.123 20,450,710 +11,798,487 0.15% 2,522,000
2019-07-19 2019-07-17 0.122 8,652,223 +8,652,223 0.06% 1,056,000
2019-01-24 2019-01-22 0.120 0 -10,178,161
2019-01-23 2019-01-21 0.122 10,178,161 -9,721,953 0.07% 1,242,240
2019-01-22 2019-01-18 0.127 19,900,114 -11,562,517 0.14% 2,530,000
2019-01-18 2019-01-16 0.126 31,462,631 -12,349,082 0.22% 3,960,000
2019-01-14 2019-01-10 0.121 43,811,713 -1,809,102 0.30% 5,291,500
2019-01-08 2019-01-04 0.121 45,620,815 -11,798,486 0.32% 5,510,000
2018-12-18 2018-12-14 0.125 57,419,301 +591,951 0.39% 7,154,760
2018-12-17 2018-12-13 0.121 56,827,350 +7,006,112 0.39% 6,862,000
2018-12-14 2018-12-12 0.121 49,821,238 +22,575,248 0.34% 6,016,000
2018-12-12 2018-12-10 0.116 27,245,990 +9,341,483 0.18% 3,150,000
2018-12-11 2018-12-07 0.114 17,904,507 -15,569,137 0.12% 2,047,000
2018-11-30 2018-11-28 0.116 33,473,644 +23,353,705 0.23% 3,870,000
2018-11-27 2018-11-23 0.101 10,119,939 +10,119,939 0.07% 1,027,000
2018-05-10 2018-05-08 0.148 0 -74,103
2018-04-26 2018-04-24 0.152 74,103 -385,336 0.00% 11,300
2018-04-25 2018-04-23 0.148 459,439 +459,439 0.00% 68,200
2018-01-05 2018-01-03 0.174 0 -6,135,737
2018-01-04 2018-01-02 0.179 6,135,737 +2,430,582 0.04% 1,101,240
2017-12-19 2017-12-15 0.166 3,705,155 -7,539,687 0.03% 615,041
2017-12-04 2017-11-30 0.178 11,244,842 +2,204,871 0.08% 2,004,300
2017-11-29 2017-11-27 0.189 9,039,971 +2,572,349 0.06% 1,709,700
2017-11-27 2017-11-23 0.190 6,467,622 +2,939,828 0.05% 1,232,000
2017-11-24 2017-11-22 0.189 3,527,794 +3,527,794 0.02% 667,200
2017-11-21 2017-11-17 0.193 0 -4,233,352
2017-11-17 2017-11-15 0.192 4,233,352 -4,365,645 0.03% 812,160
2017-11-13 2017-11-09 0.158 8,598,997 -11,759,312 0.06% 1,357,200
2017-11-08 2017-11-06 0.161 20,358,309 -4,997,708 0.14% 3,268,600
2017-11-07 2017-11-03 0.144 25,356,017 -19,843,839 0.18% 3,657,000
2017-11-02 2017-10-31 0.136 45,199,856 +3,674,785 0.32% 6,150,000
2017-10-26 2017-10-24 0.124 41,525,071 +7,349,570 0.29% 5,141,500
2017-10-25 2017-10-23 0.124 34,175,501 +4,777,221 0.24% 4,231,500
2017-10-23 2017-10-19 0.122 29,398,280 +3,674,785 0.21% 3,600,000
2017-10-12 2017-10-10 0.107 25,723,495 -3,674,785 0.18% 2,765,000
2017-09-01 2017-08-30 0.107 29,398,280 +2,013,580 0.21% 3,134,706
2017-08-31 2017-08-29 0.105 27,384,700 +27,384,700 0.21% 2,880,000
2016-08-04 2016-08-01 0.111 0 -1,258,480
2016-08-01 2016-07-28 0.124 1,258,480 -3,876,119 0.01% 156,000
2016-07-29 2016-07-27 0.133 5,134,599 -6,921,642 0.04% 685,440
2016-07-28 2016-07-26 0.132 12,056,241 -3,674,762 0.10% 1,590,280
2016-07-19 2016-07-15 0.129 15,731,003 +6,292,401 0.13% 2,025,000
2016-07-18 2016-07-14 0.129 9,438,602 +9,438,602 0.08% 1,215,000
2015-07-03 2015-06-30 2.472 0 -137,520
2015-06-25 2015-06-23 2.571 137,520 +40,447 0.01% 353,600
2015-05-06 2015-05-04 2.151 97,073 +97,073 0.01% 208,800
2014-08-12 2014-08-08 1.474 0 -3,596
2014-07-31 2014-07-29 1.502 3,596 +3,596 0.00% 5,399
2007-06-26 2007-06-22 1.419 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top