History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 4,977,916 | +0 | 0.04% | 144,360 |
| 2025-10-13 | 2025-10-09 | 0.029 | 4,977,916 | +0 | 0.04% | 144,360 |
| 2025-10-10 | 2025-10-08 | 0.029 | 4,977,916 | +0 | 0.04% | 144,360 |
| 2025-10-09 | 2025-10-06 | 0.028 | 4,977,916 | +0 | 0.04% | 139,382 |
| 2025-10-08 | 2025-10-03 | 0.028 | 4,977,916 | +0 | 0.04% | 139,382 |
| 2025-10-06 | 2025-10-02 | 0.028 | 4,977,916 | +0 | 0.04% | 139,382 |
| 2025-10-03 | 2025-09-30 | 0.028 | 4,977,916 | +0 | 0.04% | 139,382 |
| 2025-10-02 | 2025-09-29 | 0.028 | 4,977,916 | +0 | 0.04% | 139,382 |
| 2025-09-30 | 2025-09-26 | 0.029 | 4,977,916 | +0 | 0.04% | 144,360 |
| 2025-09-29 | 2025-09-25 | 0.030 | 4,977,916 | +0 | 0.04% | 149,337 |
| 2025-09-26 | 2025-09-24 | 0.028 | 4,977,916 | +0 | 0.04% | 139,382 |
| 2025-09-25 | 2025-09-23 | 0.028 | 4,977,916 | +0 | 0.04% | 139,382 |
| 2025-09-24 | 2025-09-22 | 0.028 | 4,977,916 | +0 | 0.04% | 139,382 |
| 2025-09-23 | 2025-09-19 | 0.028 | 4,977,916 | +0 | 0.04% | 139,382 |
| 2025-09-22 | 2025-09-18 | 0.029 | 4,977,916 | +0 | 0.04% | 144,360 |
| 2025-09-19 | 2025-09-17 | 0.030 | 4,977,916 | +0 | 0.04% | 149,337 |
| 2025-09-18 | 2025-09-16 | 0.027 | 4,977,916 | +0 | 0.04% | 134,404 |
| 2025-09-17 | 2025-09-15 | 0.027 | 4,977,916 | +0 | 0.04% | 134,404 |
| 2025-09-16 | 2025-09-12 | 0.029 | 4,977,916 | +0 | 0.04% | 144,360 |
| 2025-09-15 | 2025-09-11 | 0.030 | 4,977,916 | +0 | 0.04% | 149,337 |
| 2025-09-12 | 2025-09-10 | 0.030 | 4,977,916 | +0 | 0.04% | 149,337 |
| 2025-09-11 | 2025-09-09 | 0.030 | 4,977,916 | +0 | 0.04% | 149,337 |
| 2025-09-10 | 2025-09-08 | 0.027 | 4,977,916 | +0 | 0.04% | 134,404 |
| 2025-09-09 | 2025-09-05 | 0.027 | 4,977,916 | +0 | 0.04% | 134,404 |
| 2025-09-08 | 2025-09-04 | 0.026 | 4,977,916 | +0 | 0.04% | 129,426 |
| 2025-09-05 | 2025-09-03 | 0.025 | 4,977,916 | +0 | 0.04% | 124,448 |
| 2025-09-04 | 2025-09-02 | 0.027 | 4,977,916 | +0 | 0.04% | 134,404 |
| 2025-09-03 | 2025-09-01 | 0.027 | 4,977,916 | +0 | 0.04% | 134,404 |
| 2025-09-02 | 2025-08-29 | 0.027 | 4,977,916 | +0 | 0.04% | 134,404 |
| 2025-09-01 | 2025-08-28 | 0.024 | 4,977,916 | +0 | 0.04% | 119,470 |
| 2025-08-29 | 2025-08-27 | 0.025 | 4,977,916 | +0 | 0.04% | 124,448 |
| 2025-08-28 | 2025-08-26 | 0.026 | 4,977,916 | +0 | 0.04% | 129,426 |
| 2025-08-27 | 2025-08-25 | 0.026 | 4,977,916 | +0 | 0.04% | 129,426 |
| 2025-08-26 | 2025-08-22 | 0.026 | 4,977,916 | +0 | 0.04% | 129,426 |
| 2025-08-25 | 2025-08-21 | 0.026 | 4,977,916 | +0 | 0.04% | 129,426 |
| 2025-08-22 | 2025-08-20 | 0.026 | 4,977,916 | +0 | 0.04% | 129,426 |
| 2025-08-21 | 2025-08-19 | 0.026 | 4,977,916 | +0 | 0.04% | 129,426 |
| 2025-08-20 | 2025-08-18 | 0.025 | 4,977,916 | +0 | 0.04% | 124,448 |
| 2025-08-19 | 2025-08-15 | 0.025 | 4,977,916 | +0 | 0.04% | 124,448 |
| 2025-08-18 | 2025-08-14 | 0.025 | 4,977,916 | +0 | 0.04% | 124,448 |
| 2025-08-15 | 2025-08-13 | 0.023 | 4,977,916 | +0 | 0.04% | 114,492 |
| 2025-08-14 | 2025-08-12 | 0.023 | 4,977,916 | +0 | 0.04% | 114,492 |
| 2025-08-13 | 2025-08-11 | 0.023 | 4,977,916 | +0 | 0.04% | 114,492 |
| 2025-08-12 | 2025-08-08 | 0.023 | 4,977,916 | +0 | 0.04% | 114,492 |
| 2025-08-11 | 2025-08-07 | 0.023 | 4,977,916 | +0 | 0.04% | 114,492 |
| 2025-08-08 | 2025-08-06 | 0.023 | 4,977,916 | +0 | 0.04% | 114,492 |
| 2025-08-07 | 2025-08-05 | 0.023 | 4,977,916 | +0 | 0.04% | 114,492 |
| 2025-08-06 | 2025-08-04 | 0.023 | 4,977,916 | +0 | 0.04% | 114,492 |
| 2025-08-05 | 2025-08-01 | 0.023 | 4,977,916 | +0 | 0.04% | 114,492 |
| 2025-08-04 | 2025-07-31 | 0.023 | 4,977,916 | +0 | 0.04% | 114,492 |
| 2025-08-01 | 2025-07-30 | 0.024 | 4,977,916 | +0 | 0.04% | 119,470 |
| 2025-07-31 | 2025-07-29 | 0.023 | 4,977,916 | +0 | 0.04% | 114,492 |
| 2025-07-30 | 2025-07-28 | 0.024 | 4,977,916 | +0 | 0.04% | 119,470 |
| 2025-07-29 | 2025-07-25 | 0.025 | 4,977,916 | +0 | 0.04% | 124,448 |
| 2025-07-28 | 2025-07-24 | 0.023 | 4,977,916 | +0 | 0.04% | 114,492 |
| 2025-07-25 | 2025-07-23 | 0.023 | 4,977,916 | +0 | 0.04% | 114,492 |
| 2025-07-24 | 2025-07-22 | 0.024 | 4,977,916 | +0 | 0.04% | 119,470 |
| 2025-07-23 | 2025-07-21 | 0.023 | 4,977,916 | +0 | 0.04% | 114,492 |
| 2025-07-22 | 2025-07-18 | 0.023 | 4,977,916 | +0 | 0.04% | 114,492 |
| 2025-07-21 | 2025-07-17 | 0.023 | 4,977,916 | +0 | 0.04% | 114,492 |
| 2025-07-18 | 2025-07-16 | 0.023 | 4,977,916 | +0 | 0.04% | 114,492 |
| 2025-07-17 | 2025-07-15 | 0.023 | 4,977,916 | +0 | 0.04% | 114,492 |
| 2025-07-16 | 2025-07-14 | 0.023 | 4,977,916 | +0 | 0.04% | 114,492 |
| 2025-07-15 | 2025-07-11 | 0.024 | 4,977,916 | +0 | 0.04% | 119,470 |
| 2025-07-14 | 2025-07-10 | 0.024 | 4,977,916 | +0 | 0.04% | 119,470 |
| 2025-07-11 | 2025-07-09 | 0.023 | 4,977,916 | +0 | 0.04% | 114,492 |
| 2025-07-10 | 2025-07-08 | 0.024 | 4,977,916 | +0 | 0.04% | 119,470 |
| 2025-07-09 | 2025-07-07 | 0.024 | 4,977,916 | +0 | 0.04% | 119,470 |
| 2025-07-08 | 2025-07-04 | 0.023 | 4,977,916 | +0 | 0.04% | 114,492 |
| 2025-07-07 | 2025-07-03 | 0.021 | 4,977,916 | +0 | 0.04% | 104,536 |
| 2025-07-04 | 2025-07-02 | 0.021 | 4,977,916 | +0 | 0.04% | 104,536 |
| 2025-07-03 | 2025-06-30 | 0.021 | 4,977,916 | +160,000 | 0.04% | 104,536 |
| 2025-05-15 | 2025-05-13 | 0.022 | 4,817,916 | -160,000 | 0.03% | 105,994 |
| 2024-05-30 | 2024-05-28 | 0.039 | 4,977,916 | -120,000 | 0.04% | 194,139 |
| 2024-03-26 | 2024-03-22 | 0.035 | 5,097,916 | +1,970,454 | 0.03% | 178,427 |
| 2024-01-19 | 2024-01-17 | 0.039 | 3,127,462 | +3,000,000 | 0.02% | 121,971 |
| 2023-12-08 | 2023-12-06 | 0.043 | 127,462 | +120,000 | 0.00% | 5,481 |
| 2023-08-25 | 2023-08-23 | 0.055 | 7,462 | +54 | 0.00% | 413 |
| 2023-08-23 | 2023-08-21 | 0.054 | 7,408 | -992,727 | 0.00% | 403 |
| 2023-02-08 | 2023-02-06 | 0.049 | 1,000,135 | +992,727 | 0.01% | 49,366 |
| 2022-08-19 | 2022-08-17 | 0.065 | 7,408 | -1,378 | 0.00% | 485 |
| 2021-12-28 | 2021-12-22 | 0.075 | 8,786 | +119 | 0.00% | 655 |
| 2021-08-30 | 2021-08-26 | 0.070 | 8,667 | +255 | 0.00% | 611 |
| 2021-08-27 | 2021-08-25 | 0.072 | 8,412 | -6 | 0.00% | 602 |
| 2021-05-12 | 2021-05-10 | 0.073 | 8,418 | -228,122 | 0.00% | 611 |
| 2020-12-18 | 2020-12-16 | 0.067 | 236,540 | +3,943 | 0.00% | 15,944 |
| 2020-10-27 | 2020-10-22 | 0.059 | 232,597 | +224,364 | 0.00% | 13,687 |
| 2020-08-27 | 2020-08-25 | 0.083 | 8,233 | +557 | 0.00% | 680 |
| 2019-12-18 | 2019-12-16 | 0.096 | 7,676 | +91 | 0.00% | 740 |
| 2019-12-13 | 2019-12-11 | 0.099 | 7,585 | -23 | 0.00% | 749 |
| 2019-09-04 | 2019-09-02 | 0.120 | 7,608 | +659 | 0.00% | 909 |
| 2019-03-04 | 2019-02-28 | 0.121 | 6,949 | -227 | 0.00% | 839 |
| 2018-12-18 | 2018-12-14 | 0.125 | 7,176 | +74 | 0.00% | 894 |
| 2018-09-03 | 2018-08-30 | 0.140 | 7,102 | +342 | 0.00% | 997 |
| 2017-12-19 | 2017-12-15 | 0.166 | 6,760 | +55 | 0.00% | 1,122 |
| 2017-11-10 | 2017-11-08 | 0.162 | 6,705 | -88,195 | 0.00% | 1,086 |
| 2017-10-18 | 2017-10-16 | 0.109 | 94,900 | -220,487 | 0.00% | 10,330 |
| 2017-09-01 | 2017-08-30 | 0.107 | 315,387 | +21,602 | 0.00% | 33,629 |
| 2017-03-24 | 2017-03-22 | 0.102 | 293,785 | -1,506,159 | 0.00% | 30,039 |
| 2017-03-14 | 2017-03-10 | 0.105 | 1,799,944 | +547,694 | 0.01% | 189,297 |
| 2017-03-03 | 2017-03-01 | 0.105 | 1,252,250 | +684,618 | 0.01% | 131,697 |
| 2017-02-22 | 2017-02-20 | 0.102 | 567,632 | +273,847 | 0.00% | 58,039 |
| 2016-12-15 | 2016-12-13 | 0.102 | 293,785 | +4,197 | 0.00% | 30,039 |
| 2016-10-27 | 2016-10-25 | 0.104 | 289,588 | -1,417,158 | 0.00% | 30,039 |
| 2016-08-12 | 2016-08-10 | 0.119 | 1,706,746 | +115,320 | 0.01% | 203,429 |
| 2016-08-08 | 2016-08-04 | 0.100 | 1,591,426 | -1,472,422 | 0.01% | 159,335 |
| 2016-06-29 | 2016-06-27 | 0.129 | 3,063,848 | +755,089 | 0.03% | 394,399 |
| 2016-05-24 | 2016-05-20 | 0.140 | 2,308,759 | -289,451 | 0.02% | 322,883 |
| 2016-05-17 | 2016-05-13 | 0.148 | 2,598,210 | +125,848 | 0.02% | 384,008 |
| 2016-05-16 | 2016-05-12 | 0.148 | 2,472,362 | +251,696 | 0.02% | 365,408 |
| 2016-05-11 | 2016-05-09 | 0.151 | 2,220,666 | +377,544 | 0.02% | 335,267 |
| 2016-05-05 | 2016-05-03 | 0.156 | 1,843,122 | +251,696 | 0.02% | 287,054 |
| 2016-04-05 | 2016-03-31 | 0.153 | 1,591,426 | -37,754 | 0.01% | 242,796 |
| 2016-03-23 | 2016-03-21 | 0.154 | 1,629,180 | -1,283,650 | 0.01% | 251,145 |
| 2016-02-11 | 2016-02-04 | 0.165 | 2,912,830 | +75,509 | 0.02% | 481,429 |
| 2016-02-04 | 2016-02-02 | 0.164 | 2,837,321 | -629,240 | 0.02% | 464,440 |
| 2016-02-02 | 2016-01-29 | 0.161 | 3,466,561 | +629,240 | 0.03% | 556,421 |
| 2016-02-01 | 2016-01-28 | 0.161 | 2,837,321 | +629,240 | 0.02% | 455,421 |
| 2016-01-29 | 2016-01-27 | 0.157 | 2,208,081 | +377,544 | 0.02% | 347,403 |
| 2016-01-28 | 2016-01-26 | 0.159 | 1,830,537 | -427,883 | 0.01% | 290,912 |
| 2016-01-25 | 2016-01-21 | 0.159 | 2,258,420 | -818,012 | 0.02% | 358,912 |
| 2016-01-22 | 2016-01-20 | 0.161 | 3,076,432 | +503,392 | 0.02% | 493,801 |
| 2016-01-21 | 2016-01-19 | 0.164 | 2,573,040 | -1,447,253 | 0.02% | 421,180 |
| 2016-01-15 | 2016-01-13 | 0.164 | 4,020,293 | +377,545 | 0.03% | 658,080 |
| 2016-01-14 | 2016-01-12 | 0.161 | 3,642,748 | +188,772 | 0.03% | 584,701 |
| 2016-01-12 | 2016-01-08 | 0.184 | 3,453,976 | -629,241 | 0.03% | 636,738 |
| 2016-01-08 | 2016-01-06 | 0.189 | 4,083,217 | +755,089 | 0.03% | 772,206 |
| 2016-01-04 | 2015-12-29 | 0.200 | 3,328,128 | +830,597 | 0.03% | 666,429 |
| 2015-12-30 | 2015-12-28 | 0.197 | 2,497,531 | -1,258,481 | 0.02% | 492,171 |
| 2015-12-29 | 2015-12-24 | 0.200 | 3,756,012 | +1,258,481 | 0.03% | 752,110 |
| 2015-12-28 | 2015-12-22 | 0.199 | 2,497,531 | +503,392 | 0.02% | 496,140 |
| 2015-12-22 | 2015-12-18 | 0.194 | 1,994,139 | -1,031,954 | 0.02% | 386,633 |
| 2015-12-21 | 2015-12-17 | 0.183 | 3,026,093 | +880,936 | 0.02% | 553,049 |
| 2015-12-18 | 2015-12-16 | 0.180 | 2,145,157 | -1,636,024 | 0.02% | 385,231 |
| 2015-12-17 | 2015-12-15 | 0.186 | 3,781,181 | +503,392 | 0.03% | 703,067 |
| 2015-12-16 | 2015-12-14 | 0.188 | 3,277,789 | +314,620 | 0.03% | 614,676 |
| 2015-12-15 | 2015-12-11 | 0.191 | 2,963,169 | -629,240 | 0.02% | 565,095 |
| 2015-12-14 | 2015-12-10 | 0.186 | 3,592,409 | +377,544 | 0.03% | 667,967 |
| 2015-12-11 | 2015-12-09 | 0.168 | 3,214,865 | +251,696 | 0.03% | 541,567 |
| 2015-12-08 | 2015-12-04 | 0.156 | 2,963,169 | +29,931 | 0.02% | 461,446 |
| 2015-12-01 | 2015-11-27 | 0.156 | 2,933,238 | +685,172 | 0.02% | 456,785 |
| 2015-11-30 | 2015-11-26 | 0.157 | 2,248,066 | +199,323 | 0.02% | 353,694 |
| 2015-11-25 | 2015-11-23 | 0.161 | 2,048,743 | -747,461 | 0.02% | 328,912 |
| 2015-11-24 | 2015-11-20 | 0.161 | 2,796,204 | +1,370,346 | 0.02% | 448,912 |
| 2015-11-23 | 2015-11-19 | 0.161 | 1,425,858 | -622,885 | 0.01% | 228,912 |
| 2015-11-20 | 2015-11-18 | 0.164 | 2,048,743 | -622,884 | 0.02% | 335,491 |
| 2015-11-19 | 2015-11-17 | 0.162 | 2,671,627 | +1,245,769 | 0.02% | 433,201 |
| 2015-11-17 | 2015-11-13 | 0.165 | 1,425,858 | -1,993,230 | 0.01% | 235,780 |
| 2015-11-10 | 2015-11-06 | 0.161 | 3,419,088 | +747,461 | 0.03% | 548,912 |
| 2015-11-09 | 2015-11-05 | 0.167 | 2,671,627 | +622,884 | 0.02% | 446,069 |
| 2015-11-06 | 2015-11-04 | 0.169 | 2,048,743 | +124,577 | 0.02% | 345,358 |
| 2015-11-04 | 2015-11-02 | 0.172 | 1,924,166 | +124,577 | 0.02% | 330,536 |
| 2015-11-03 | 2015-10-30 | 0.170 | 1,799,589 | +24,915 | 0.01% | 306,247 |
| 2015-10-30 | 2015-10-28 | 0.167 | 1,774,674 | +224,239 | 0.01% | 296,309 |
| 2015-10-29 | 2015-10-27 | 0.167 | 1,550,435 | -934,327 | 0.01% | 258,869 |
| 2015-10-28 | 2015-10-26 | 0.167 | 2,484,762 | -622,884 | 0.02% | 414,869 |
| 2015-10-27 | 2015-10-23 | 0.161 | 3,107,646 | +311,442 | 0.03% | 498,912 |
| 2015-10-26 | 2015-10-22 | 0.175 | 2,796,204 | +1,370,346 | 0.02% | 489,314 |
| 2015-10-20 | 2015-10-16 | 0.207 | 1,425,858 | -498,308 | 0.01% | 295,297 |
| 2015-10-19 | 2015-10-15 | 0.209 | 1,924,166 | +498,308 | 0.02% | 401,586 |
| 2015-10-02 | 2015-09-29 | 0.201 | 1,425,858 | -747,461 | 0.01% | 286,140 |
| 2015-09-10 | 2015-09-08 | 0.214 | 2,173,319 | +1,698,033 | 0.02% | 464,053 |
| 2015-09-09 | 2015-09-07 | 0.217 | 475,286 | -373,731 | 0.01% | 103,011 |
| 2015-08-25 | 2015-08-21 | 2.052 | 849,017 | +573,362 | 0.02% | 1,742,240 |
| 2015-08-20 | 2015-08-18 | 2.250 | 275,655 | +121,341 | 0.02% | 620,184 |
| 2015-07-15 | 2015-07-13 | 2.151 | 154,314 | -141,564 | 0.01% | 331,924 |
| 2015-07-07 | 2015-07-03 | 2.398 | 295,878 | +80,894 | 0.02% | 709,574 |
| 2015-07-06 | 2015-07-02 | 2.522 | 214,984 | -40,447 | 0.02% | 542,150 |
| 2015-07-03 | 2015-06-30 | 2.472 | 255,431 | -60,671 | 0.02% | 631,520 |
| 2015-07-02 | 2015-06-29 | 2.621 | 316,102 | +161,788 | 0.02% | 828,412 |
| 2015-06-29 | 2015-06-25 | 2.720 | 154,314 | -60,670 | 0.01% | 419,673 |
| 2015-06-22 | 2015-06-18 | 2.448 | 214,984 | -303,353 | 0.02% | 526,205 |
| 2015-06-19 | 2015-06-17 | 2.398 | 518,337 | +364,023 | 0.04% | 1,243,075 |
| 2015-06-18 | 2015-06-16 | 2.423 | 154,314 | -202,235 | 0.01% | 373,891 |
| 2015-06-17 | 2015-06-15 | 2.398 | 356,549 | +121,341 | 0.03% | 855,075 |
| 2015-06-16 | 2015-06-12 | 2.398 | 235,208 | +28,313 | 0.02% | 564,076 |
| 2015-06-12 | 2015-06-10 | 2.423 | 206,895 | -109,207 | 0.02% | 501,291 |
| 2015-06-11 | 2015-06-09 | 2.448 | 316,102 | +161,788 | 0.02% | 773,706 |
| 2015-06-04 | 2015-06-02 | 2.769 | 154,314 | -303,352 | 0.01% | 427,304 |
| 2015-06-03 | 2015-06-01 | 2.720 | 457,666 | +153,698 | 0.03% | 1,244,672 |
| 2015-06-02 | 2015-05-29 | 2.571 | 303,968 | +161,788 | 0.02% | 781,582 |
| 2015-06-01 | 2015-05-28 | 2.621 | 142,180 | -44,491 | 0.01% | 372,613 |
| 2015-05-29 | 2015-05-27 | 2.423 | 186,671 | -177,967 | 0.01% | 452,289 |
| 2015-05-28 | 2015-05-26 | 2.423 | 364,638 | +68,760 | 0.03% | 883,490 |
| 2015-05-27 | 2015-05-22 | 2.398 | 295,878 | +93,028 | 0.02% | 709,574 |
| 2015-05-26 | 2015-05-21 | 2.299 | 202,850 | +141,564 | 0.02% | 466,414 |
| 2015-05-22 | 2015-05-20 | 2.571 | 61,286 | -97,072 | 0.00% | 157,583 |
| 2015-05-21 | 2015-05-19 | 2.472 | 158,358 | +157,743 | 0.01% | 391,520 |
| 2015-05-18 | 2015-05-14 | 2.027 | 615 | -141,565 | 0.00% | 1,247 |
| 2015-05-15 | 2015-05-13 | 2.027 | 142,180 | +60,671 | 0.01% | 288,248 |
| 2015-05-12 | 2015-05-08 | 1.953 | 81,509 | +40,447 | 0.01% | 159,201 |
| 2015-05-11 | 2015-05-07 | 1.904 | 41,062 | -141,565 | 0.00% | 78,171 |
| 2015-05-08 | 2015-05-06 | 2.052 | 182,627 | -40,447 | 0.01% | 374,763 |
| 2015-05-07 | 2015-05-05 | 2.151 | 223,074 | +40,447 | 0.02% | 479,824 |
| 2015-05-05 | 2015-04-30 | 2.077 | 182,627 | +182,012 | 0.01% | 379,278 |
| 2015-05-04 | 2015-04-29 | 2.003 | 615 | -242,682 | 0.00% | 1,232 |
| 2015-04-30 | 2015-04-28 | 1.928 | 243,297 | +242,682 | 0.02% | 469,186 |
| 2015-04-27 | 2015-04-23 | 1.830 | 615 | -161,788 | 0.00% | 1,125 |
| 2015-04-24 | 2015-04-22 | 1.731 | 162,403 | +101,117 | 0.01% | 281,064 |
| 2015-04-23 | 2015-04-21 | 1.731 | 61,286 | -40,447 | 0.00% | 106,065 |
| 2015-04-20 | 2015-04-16 | 1.632 | 101,733 | +40,447 | 0.01% | 166,004 |
| 2015-04-17 | 2015-04-15 | 1.582 | 61,286 | -303,352 | 0.00% | 96,974 |
| 2015-04-16 | 2015-04-14 | 1.582 | 364,638 | +364,023 | 0.03% | 576,973 |
| 2015-04-14 | 2015-04-10 | 1.533 | 615 | -101,118 | 0.00% | 943 |
| 2015-04-13 | 2015-04-09 | 1.409 | 101,733 | +101,118 | 0.01% | 143,367 |
| 2015-02-06 | 2015-02-04 | 1.363 | 615 | +35 | 0.00% | 838 |
| 2014-12-08 | 2014-12-04 | 1.668 | 580 | +33 | 0.00% | 968 |
| 2014-09-23 | 2014-09-19 | 1.668 | 547 | -143,855 | 0.00% | 913 |
| 2014-09-16 | 2014-09-12 | 1.613 | 144,402 | +143,855 | 0.01% | 232,882 |
| 2014-08-26 | 2014-08-22 | 1.585 | 547 | -71,927 | 0.00% | 867 |
| 2014-08-20 | 2014-08-18 | 1.696 | 72,474 | +71,927 | 0.01% | 122,927 |
| 2014-08-12 | 2014-08-08 | 1.474 | 547 | -27 | 0.00% | 806 |
| 2014-07-31 | 2014-07-29 | 1.502 | 574 | -35,964 | 0.00% | 862 |
| 2014-07-21 | 2014-07-17 | 1.335 | 36,538 | +933 | 0.00% | 48,793 |
| 2014-07-04 | 2014-07-02 | 1.318 | 35,605 | +35,045 | 0.00% | 46,937 |
| 2014-06-23 | 2014-06-19 | 1.313 | 560 | -140,182 | 0.00% | 735 |
| 2014-06-19 | 2014-06-17 | 1.267 | 140,742 | +140,182 | 0.01% | 178,309 |
| 2014-03-27 | 2014-03-25 | 0.970 | 560 | -164,714 | 0.00% | 543 |
| 2014-03-14 | 2014-03-12 | 0.885 | 165,274 | -17,523 | 0.01% | 146,195 |
| 2014-03-06 | 2014-03-04 | 0.867 | 182,797 | -35,045 | 0.02% | 158,566 |
| 2014-02-27 | 2014-02-25 | 0.827 | 217,842 | +122,659 | 0.02% | 180,263 |
| 2014-02-26 | 2014-02-24 | 0.839 | 95,183 | -45,559 | 0.01% | 79,850 |
| 2014-01-10 | 2014-01-08 | 0.753 | 140,742 | -525,684 | 0.01% | 106,022 |
| 2014-01-09 | 2014-01-07 | 0.742 | 666,426 | -213,778 | 0.06% | 494,415 |
| 2014-01-03 | 2013-12-31 | 0.765 | 880,204 | +262,842 | 0.08% | 673,108 |
| 2014-01-02 | 2013-12-27 | 0.742 | 617,362 | +476,620 | 0.05% | 458,015 |
| 2013-12-10 | 2013-12-06 | 0.859 | 140,742 | +1,417 | 0.01% | 120,893 |
| 2013-12-04 | 2013-12-02 | 0.847 | 139,325 | -225,503 | 0.01% | 118,069 |
| 2013-11-29 | 2013-11-27 | 0.859 | 364,828 | -104,079 | 0.03% | 313,376 |
| 2013-11-28 | 2013-11-26 | 0.859 | 468,907 | -242,849 | 0.04% | 402,776 |
| 2013-11-19 | 2013-11-15 | 0.865 | 711,756 | +277,542 | 0.06% | 615,479 |
| 2013-11-18 | 2013-11-14 | 0.876 | 434,214 | +346,928 | 0.04% | 380,485 |
| 2013-11-13 | 2013-11-11 | 0.894 | 87,286 | -17,346 | 0.01% | 77,995 |
| 2013-11-12 | 2013-11-08 | 0.905 | 104,632 | -86,732 | 0.01% | 94,701 |
| 2013-10-24 | 2013-10-22 | 0.847 | 191,364 | +34,692 | 0.02% | 162,169 |
| 2013-10-22 | 2013-10-18 | 0.796 | 156,672 | +34,693 | 0.01% | 124,641 |
| 2013-10-09 | 2013-10-07 | 0.784 | 121,979 | -34,693 | 0.01% | 95,635 |
| 2013-10-02 | 2013-09-27 | 0.784 | 156,672 | -34,692 | 0.01% | 122,835 |
| 2013-09-19 | 2013-09-17 | 0.790 | 191,364 | -121,425 | 0.02% | 151,137 |
| 2013-09-05 | 2013-09-03 | 0.761 | 312,789 | +34,693 | 0.03% | 238,021 |
| 2013-08-27 | 2013-08-23 | 0.819 | 278,096 | -23,442 | 0.02% | 227,833 |
| 2013-08-23 | 2013-08-21 | 0.813 | 301,538 | +66,890 | 0.03% | 245,235 |
| 2013-08-22 | 2013-08-20 | 0.807 | 234,648 | -100,335 | 0.02% | 189,431 |
| 2013-08-16 | 2013-08-13 | 0.867 | 334,983 | -167,224 | 0.03% | 290,463 |
| 2013-07-31 | 2013-07-29 | 0.783 | 502,207 | -217,392 | 0.05% | 393,418 |
| 2013-07-15 | 2013-07-11 | 0.759 | 719,599 | -83,612 | 0.07% | 546,506 |
| 2013-07-08 | 2013-07-04 | 0.771 | 803,211 | +133,780 | 0.07% | 619,612 |
| 2013-07-05 | 2013-07-03 | 0.759 | 669,431 | +33,445 | 0.06% | 508,405 |
| 2013-06-26 | 2013-06-24 | 0.747 | 635,986 | +66,889 | 0.06% | 475,399 |
| 2013-06-05 | 2013-06-03 | 0.789 | 569,097 | -100,334 | 0.05% | 449,222 |
| 2013-05-30 | 2013-05-28 | 0.777 | 669,431 | -100,335 | 0.06% | 520,415 |
| 2013-05-23 | 2013-05-21 | 0.742 | 769,766 | -50,167 | 0.07% | 570,796 |
| 2013-05-22 | 2013-05-20 | 0.765 | 819,933 | +16,722 | 0.08% | 627,609 |
| 2013-05-21 | 2013-05-16 | 0.742 | 803,211 | -33,445 | 0.07% | 595,596 |
| 2013-05-20 | 2013-05-15 | 0.759 | 836,656 | +66,890 | 0.08% | 635,406 |
| 2013-05-07 | 2013-05-03 | 0.724 | 769,766 | +50,167 | 0.07% | 556,987 |
| 2013-04-29 | 2013-04-25 | 0.688 | 719,599 | -418,060 | 0.07% | 494,868 |
| 2013-03-26 | 2013-03-22 | 0.700 | 1,137,659 | -43,479 | 0.10% | 795,974 |
| 2013-03-25 | 2013-03-21 | 0.706 | 1,181,138 | +43,479 | 0.11% | 833,457 |
| 2013-03-14 | 2013-03-12 | 0.736 | 1,137,659 | -150,502 | 0.10% | 836,793 |
| 2013-03-13 | 2013-03-11 | 0.759 | 1,288,161 | +150,502 | 0.12% | 978,306 |
| 2013-03-11 | 2013-03-07 | 0.753 | 1,137,659 | -83,612 | 0.10% | 857,202 |
| 2013-03-08 | 2013-03-06 | 0.765 | 1,221,271 | +83,612 | 0.11% | 934,809 |
| 2013-03-06 | 2013-03-04 | 0.753 | 1,137,659 | -33,445 | 0.10% | 857,202 |
| 2013-03-05 | 2013-03-01 | 0.771 | 1,171,104 | +200,669 | 0.11% | 903,412 |
| 2013-03-04 | 2013-02-28 | 0.777 | 970,435 | +284,281 | 0.09% | 754,415 |
| 2013-02-28 | 2013-02-26 | 0.765 | 686,154 | -33,445 | 0.06% | 525,209 |
| 2013-02-19 | 2013-02-15 | 0.813 | 719,599 | +16,723 | 0.07% | 585,235 |
| 2013-02-14 | 2013-02-07 | 0.759 | 702,876 | +50,167 | 0.06% | 533,806 |
| 2013-02-07 | 2013-02-05 | 0.789 | 652,709 | +117,057 | 0.06% | 515,222 |
| 2013-02-05 | 2013-02-01 | 0.825 | 535,652 | +535,118 | 0.05% | 442,041 |
| 2013-02-04 | 2013-01-31 | 0.849 | 534 | -100,335 | 0.00% | 453 |
| 2013-01-31 | 2013-01-29 | 0.753 | 100,869 | +50,168 | 0.01% | 76,003 |
| 2013-01-25 | 2013-01-23 | 0.771 | 50,701 | +50,167 | 0.00% | 39,112 |
| 2012-12-04 | 2012-11-30 | 0.536 | 534 | +9 | 0.00% | 286 |
| 2012-09-28 | 2012-09-26 | 0.572 | 525 | -246,461 | 0.00% | 300 |
| 2012-09-27 | 2012-09-25 | 0.590 | 246,986 | +246,461 | 0.02% | 145,810 |
| 2012-08-24 | 2012-08-22 | 0.555 | 525 | +30 | 0.00% | 292 |
| 2012-04-20 | 2012-04-18 | 0.555 | 495 | -154,864 | 0.00% | 275 |
| 2012-03-15 | 2012-03-13 | 0.575 | 155,359 | +154,864 | 0.02% | 89,284 |
| 2012-03-08 | 2012-03-06 | 0.510 | 495 | -232,297 | 0.00% | 253 |
| 2012-03-02 | 2012-02-29 | 0.588 | 232,792 | -77,432 | 0.02% | 136,791 |
| 2012-02-29 | 2012-02-27 | 0.588 | 310,224 | -356,188 | 0.03% | 182,291 |
| 2012-02-28 | 2012-02-24 | 0.613 | 666,412 | -526,540 | 0.07% | 408,803 |
| 2012-02-27 | 2012-02-23 | 0.581 | 1,192,952 | -77,432 | 0.12% | 693,287 |
| 2012-02-24 | 2012-02-22 | 0.542 | 1,270,384 | -46,460 | 0.13% | 689,068 |
| 2012-02-22 | 2012-02-20 | 0.536 | 1,316,844 | +278,756 | 0.13% | 705,765 |
| 2012-02-10 | 2012-02-08 | 0.504 | 1,038,088 | +1,037,593 | 0.10% | 522,849 |
| 2011-12-02 | 2011-11-30 | 0.442 | 495 | +11 | 0.00% | 219 |
| 2011-10-13 | 2011-10-11 | 0.409 | 484 | -266,636 | 0.00% | 198 |
| 2011-09-22 | 2011-09-20 | 0.502 | 267,120 | -302,996 | 0.03% | 134,003 |
| 2011-09-21 | 2011-09-19 | 0.515 | 570,116 | +302,996 | 0.06% | 293,529 |
| 2011-08-23 | 2011-08-19 | 0.561 | 267,120 | -348,446 | 0.03% | 149,871 |
| 2011-08-17 | 2011-08-15 | 0.594 | 615,566 | +454,494 | 0.06% | 365,688 |
| 2011-08-04 | 2011-08-02 | 0.681 | 161,072 | +160,588 | 0.02% | 109,688 |
| 2011-08-03 | 2011-08-01 | 0.674 | 484 | +20 | 0.00% | 326 |
| 2011-06-28 | 2011-06-24 | 0.709 | 464 | -436,131 | 0.00% | 329 |
| 2011-06-27 | 2011-06-23 | 0.688 | 436,595 | +145,377 | 0.05% | 300,319 |
| 2011-06-23 | 2011-06-21 | 0.715 | 291,218 | +290,754 | 0.03% | 208,332 |
| 2011-03-17 | 2011-03-15 | 0.702 | 464 | -314,014 | 0.00% | 326 |
| 2011-03-09 | 2011-03-07 | 0.722 | 314,478 | +290,753 | 0.03% | 227,135 |
| 2011-03-07 | 2011-03-03 | 0.729 | 23,725 | +23,261 | 0.00% | 17,299 |
| 2011-03-02 | 2011-02-28 | 0.702 | 464 | -276,216 | 0.00% | 326 |
| 2011-02-23 | 2011-02-21 | 0.764 | 276,680 | +72,688 | 0.03% | 211,254 |
| 2011-02-21 | 2011-02-17 | 0.860 | 203,992 | -40,705 | 0.22% | 175,399 |
| 2011-02-18 | 2011-02-16 | 0.908 | 244,697 | +63,965 | 0.26% | 222,181 |
| 2011-02-17 | 2011-02-15 | 0.922 | 180,732 | +69,781 | 0.19% | 166,588 |
| 2011-02-16 | 2011-02-14 | 0.949 | 110,951 | +108,628 | 0.12% | 105,321 |
| 2011-01-31 | 2011-01-27 | 0.050 | 2,323 | +1,858 | 0.00% | 115 |
| 2011-01-28 | 2011-01-26 | 0.050 | 465 | -11,148 | 0.00% | 23 |
| 2011-01-18 | 2011-01-14 | 0.474 | 11,613 | +8,410 | 0.00% | 5,503 |
| 2010-12-16 | 2010-12-14 | 0.604 | 3,203 | -425,044 | 0.00% | 1,933 |
| 2010-12-02 | 2010-11-30 | 0.863 | 428,247 | +7,558 | 0.07% | 369,639 |
| 2010-11-12 | 2010-11-10 | 0.883 | 420,689 | -827,208 | 0.07% | 371,659 |
| 2010-11-11 | 2010-11-09 | 0.899 | 1,247,897 | +827,208 | 0.19% | 1,121,468 |
| 2010-11-05 | 2010-11-03 | 0.955 | 420,689 | -39,391 | 0.07% | 401,563 |
| 2010-11-04 | 2010-11-02 | 0.939 | 460,080 | -78,782 | 0.07% | 432,155 |
| 2010-11-03 | 2010-11-01 | 0.939 | 538,862 | +118,173 | 0.08% | 506,156 |
| 2010-11-01 | 2010-10-28 | 0.970 | 420,689 | -19,696 | 0.07% | 407,971 |
| 2010-10-29 | 2010-10-27 | 0.949 | 440,385 | -196,954 | 0.07% | 418,128 |
| 2010-10-28 | 2010-10-26 | 0.965 | 637,339 | -256,040 | 0.10% | 614,835 |
| 2010-10-27 | 2010-10-25 | 0.965 | 893,379 | +98,477 | 0.14% | 861,835 |
| 2010-10-26 | 2010-10-22 | 0.970 | 794,902 | +275,736 | 0.12% | 770,871 |
| 2010-10-25 | 2010-10-21 | 0.970 | 519,166 | -126,051 | 0.08% | 503,471 |
| 2010-10-21 | 2010-10-19 | 0.990 | 645,217 | +216,649 | 0.10% | 638,815 |
| 2010-10-20 | 2010-10-18 | 1.010 | 428,568 | +23,635 | 0.07% | 433,020 |
| 2010-10-19 | 2010-10-15 | 1.015 | 404,933 | -153,624 | 0.06% | 411,195 |
| 2010-10-15 | 2010-10-13 | 1.015 | 558,557 | +137,868 | 0.09% | 567,195 |
| 2010-10-14 | 2010-10-12 | 1.026 | 420,689 | -55,148 | 0.07% | 431,467 |
| 2010-10-13 | 2010-10-11 | 1.031 | 475,837 | +256,041 | 0.07% | 490,444 |
| 2010-10-12 | 2010-10-08 | 1.041 | 219,796 | -417,543 | 0.03% | 228,775 |
| 2010-10-11 | 2010-10-07 | 1.021 | 637,339 | -256,040 | 0.10% | 650,431 |
| 2010-10-08 | 2010-10-06 | 1.015 | 893,379 | -98,477 | 0.14% | 907,195 |
| 2010-10-07 | 2010-10-05 | 1.015 | 991,856 | +275,735 | 0.15% | 1,007,195 |
| 2010-09-30 | 2010-09-28 | 1.021 | 716,121 | -220,588 | 0.11% | 730,832 |
| 2010-09-29 | 2010-09-27 | 1.041 | 936,709 | -157,564 | 0.15% | 974,975 |
| 2010-09-28 | 2010-09-24 | 0.980 | 1,094,273 | +177,259 | 0.17% | 1,072,304 |
| 2010-09-27 | 2010-09-22 | 0.980 | 917,014 | +78,782 | 0.14% | 898,603 |
| 2010-09-24 | 2010-09-21 | 0.985 | 838,232 | -823,269 | 0.13% | 825,659 |
| 2010-09-22 | 2010-09-20 | 0.995 | 1,661,501 | +393,909 | 0.26% | 1,653,452 |
| 2010-09-21 | 2010-09-17 | 0.990 | 1,267,592 | +252,101 | 0.20% | 1,255,015 |
| 2010-09-20 | 2010-09-16 | 0.980 | 1,015,491 | +19,695 | 0.16% | 995,103 |
| 2010-09-17 | 2010-09-15 | 0.960 | 995,796 | -59,086 | 0.15% | 955,580 |
| 2010-09-16 | 2010-09-14 | 0.975 | 1,054,882 | +236,345 | 0.16% | 1,028,348 |
| 2010-09-15 | 2010-09-13 | 0.914 | 818,537 | +220,589 | 0.13% | 748,076 |
| 2010-09-14 | 2010-09-10 | 0.914 | 597,948 | +59,086 | 0.09% | 546,476 |
| 2010-09-13 | 2010-09-09 | 0.904 | 538,862 | -212,710 | 0.08% | 487,004 |
| 2010-09-10 | 2010-09-08 | 0.899 | 751,572 | -78,782 | 0.12% | 675,427 |
| 2010-09-09 | 2010-09-07 | 0.909 | 830,354 | +181,198 | 0.13% | 754,660 |
| 2010-09-08 | 2010-09-06 | 0.924 | 649,156 | +413,604 | 0.10% | 599,867 |
| 2010-09-07 | 2010-09-03 | 0.899 | 235,552 | -118,173 | 0.04% | 211,687 |
| 2010-09-06 | 2010-09-02 | 0.878 | 353,725 | -196,954 | 0.06% | 310,704 |
| 2010-09-03 | 2010-09-01 | 0.868 | 550,679 | -169,381 | 0.09% | 478,112 |
| 2010-09-02 | 2010-08-31 | 0.858 | 720,060 | +157,564 | 0.11% | 617,860 |
| 2010-09-01 | 2010-08-30 | 0.863 | 562,496 | +47,269 | 0.09% | 485,516 |
| 2010-08-31 | 2010-08-27 | 0.853 | 515,227 | +118,172 | 0.08% | 439,484 |
| 2010-08-30 | 2010-08-26 | 0.909 | 397,055 | -102,416 | 0.06% | 360,860 |
| 2010-08-27 | 2010-08-25 | 0.924 | 499,471 | +98,477 | 0.08% | 461,548 |
| 2010-08-26 | 2010-08-24 | 0.955 | 400,994 | -433,299 | 0.06% | 382,764 |
| 2010-08-25 | 2010-08-23 | 0.960 | 834,293 | +137,868 | 0.13% | 800,599 |
| 2010-08-23 | 2010-08-19 | 0.975 | 696,425 | -39,391 | 0.11% | 678,907 |
| 2010-08-20 | 2010-08-18 | 0.980 | 735,816 | +374,213 | 0.11% | 721,043 |
| 2010-08-19 | 2010-08-17 | 0.980 | 361,603 | -689,340 | 0.06% | 354,343 |
| 2010-08-18 | 2010-08-16 | 0.970 | 1,050,943 | +472,690 | 0.16% | 1,019,172 |
| 2010-08-17 | 2010-08-13 | 1.056 | 578,253 | +98,477 | 0.09% | 610,683 |
| 2010-08-16 | 2010-08-12 | 1.056 | 479,776 | +39,391 | 0.07% | 506,683 |
| 2010-08-13 | 2010-08-11 | 1.158 | 440,385 | -397,847 | 0.07% | 510,175 |
| 2010-08-12 | 2010-08-10 | 1.122 | 838,232 | +22,655 | 0.13% | 940,452 |
| 2010-08-10 | 2010-08-06 | 1.075 | 815,577 | -15,331 | 0.13% | 876,731 |
| 2010-08-09 | 2010-08-05 | 1.106 | 830,908 | -38,326 | 0.13% | 919,227 |
| 2010-08-06 | 2010-08-04 | 1.049 | 869,234 | +574,893 | 0.14% | 911,731 |
| 2010-08-05 | 2010-08-03 | 0.971 | 294,341 | -364,099 | 0.05% | 285,692 |
| 2010-08-04 | 2010-08-02 | 0.976 | 658,440 | +19,163 | 0.11% | 642,528 |
| 2010-08-03 | 2010-07-30 | 0.955 | 639,277 | -172,468 | 0.10% | 610,484 |
| 2010-08-02 | 2010-07-29 | 0.945 | 811,745 | +268,284 | 0.13% | 766,712 |
| 2010-07-30 | 2010-07-28 | 0.945 | 543,461 | -95,816 | 0.09% | 513,312 |
| 2010-07-29 | 2010-07-27 | 0.945 | 639,277 | -57,489 | 0.10% | 603,812 |
| 2010-07-28 | 2010-07-26 | 0.950 | 696,766 | -76,652 | 0.11% | 661,748 |
| 2010-07-26 | 2010-07-22 | 0.955 | 773,418 | +95,815 | 0.12% | 738,583 |
| 2010-07-23 | 2010-07-21 | 0.955 | 677,603 | +153,305 | 0.11% | 647,084 |
| 2010-07-22 | 2010-07-20 | 0.955 | 524,298 | -141,807 | 0.08% | 500,684 |
| 2010-07-20 | 2010-07-16 | 0.934 | 666,105 | -164,803 | 0.11% | 622,200 |
| 2010-07-19 | 2010-07-15 | 0.934 | 830,908 | +95,816 | 0.13% | 776,140 |
| 2010-07-16 | 2010-07-14 | 0.960 | 735,092 | +191,631 | 0.12% | 705,819 |
| 2010-07-15 | 2010-07-13 | 0.971 | 543,461 | +153,305 | 0.09% | 527,491 |
| 2010-07-14 | 2010-07-12 | 0.903 | 390,156 | -38,327 | 0.06% | 352,224 |
| 2010-07-13 | 2010-07-09 | 0.924 | 428,483 | +153,305 | 0.07% | 395,768 |
| 2010-07-12 | 2010-07-08 | 0.918 | 275,178 | +153,305 | 0.04% | 252,732 |
| 2010-07-09 | 2010-07-07 | 0.939 | 121,873 | -287,446 | 0.02% | 114,476 |
| 2010-07-06 | 2010-07-02 | 0.845 | 409,319 | -505,906 | 0.07% | 346,028 |
| 2010-07-02 | 2010-06-29 | 0.856 | 915,225 | -218,460 | 0.15% | 783,260 |
| 2010-06-30 | 2010-06-28 | 0.851 | 1,133,685 | -402,425 | 0.18% | 964,304 |
| 2010-06-15 | 2010-06-11 | 0.814 | 1,536,110 | -1,472 | 0.25% | 1,250,492 |
| 2010-06-14 | 2010-06-10 | 0.809 | 1,537,582 | -45,991 | 0.25% | 1,243,667 |
| 2010-06-10 | 2010-06-08 | 0.809 | 1,583,573 | -76,653 | 0.25% | 1,280,866 |
| 2010-05-18 | 2010-05-14 | 0.830 | 1,660,226 | -459,914 | 0.27% | 1,377,521 |
| 2010-05-07 | 2010-05-05 | 0.877 | 2,120,140 | -16,557 | 0.34% | 1,858,694 |
| 2010-04-30 | 2010-04-28 | 0.950 | 2,136,697 | -147 | 0.34% | 2,029,310 |
| 2010-04-19 | 2010-04-15 | 1.023 | 2,136,844 | +574,893 | 0.34% | 2,185,561 |
| 2010-04-01 | 2010-03-30 | 0.960 | 1,561,951 | +95,815 | 0.25% | 1,499,751 |
| 2010-03-31 | 2010-03-29 | 0.981 | 1,466,136 | +95,816 | 0.23% | 1,438,355 |
| 2010-03-30 | 2010-03-26 | 1.018 | 1,370,320 | +134,142 | 0.22% | 1,394,411 |
| 2010-03-29 | 2010-03-25 | 1.018 | 1,236,178 | -352,602 | 0.20% | 1,257,910 |
| 2010-03-26 | 2010-03-24 | 1.012 | 1,588,780 | +241,456 | 0.25% | 1,608,420 |
| 2010-03-25 | 2010-03-23 | 0.945 | 1,347,324 | +229,957 | 0.22% | 1,272,579 |
| 2010-03-24 | 2010-03-22 | 0.882 | 1,117,367 | +134,142 | 0.18% | 985,409 |
| 2010-03-23 | 2010-03-19 | 0.898 | 983,225 | +797,185 | 0.16% | 882,501 |
| 2010-03-18 | 2010-03-16 | 0.986 | 186,040 | +175,049 | 0.03% | 183,486 |
| 2010-03-17 | 2010-03-15 | 1.044 | 10,991 | -153,305 | 0.01% | 11,471 |
| 2010-03-12 | 2010-03-10 | 1.138 | 164,296 | -38,326 | 0.16% | 186,904 |
| 2010-03-11 | 2010-03-09 | 1.049 | 202,622 | +146,561 | 0.19% | 212,528 |
| 2010-02-25 | 2010-02-23 | 0.047 | 56,061 | +44,849 | 0.05% | 2,633 |
| 2010-02-24 | 2010-02-22 | 0.056 | 11,212 | -269,091 | 0.01% | 632 |
| 2010-02-11 | 2010-02-09 | 0.560 | 280,303 | +200,345 | 0.01% | 156,909 |
| 2010-01-27 | 2010-01-25 | 0.512 | 79,958 | -81,996 | 0.01% | 40,956 |
| 2010-01-26 | 2010-01-22 | 0.516 | 161,954 | +81,996 | 0.02% | 83,549 |
| 2010-01-12 | 2010-01-08 | 0.743 | 79,958 | -519 | 0.01% | 59,386 |
| 2009-12-29 | 2009-12-24 | 0.717 | 80,477 | +1,219 | 0.01% | 57,702 |
| 2009-12-08 | 2009-12-04 | 0.706 | 79,258 | -53,836 | 0.01% | 55,944 |
| 2009-12-07 | 2009-12-03 | 0.739 | 133,094 | +53,836 | 0.02% | 98,394 |
| 2009-11-17 | 2009-11-13 | 0.929 | 79,258 | +26,918 | 0.01% | 73,611 |
| 2009-11-05 | 2009-11-03 | 0.769 | 52,340 | -1,034 | 0.01% | 40,250 |
| 2009-11-02 | 2009-10-29 | 0.858 | 53,374 | -19,381 | 0.01% | 45,804 |
| 2009-08-20 | 2009-08-18 | 0.651 | 72,755 | +2,153 | 0.01% | 47,349 |
| 2009-08-06 | 2009-08-04 | 0.681 | 70,602 | -261,215 | 0.01% | 48,110 |
| 2009-07-30 | 2009-07-28 | 0.666 | 331,817 | -261,215 | 0.06% | 221,029 |
| 2009-07-28 | 2009-07-24 | 0.666 | 593,032 | +261,215 | 0.10% | 395,029 |
| 2009-07-27 | 2009-07-23 | 0.678 | 331,817 | +261,215 | 0.06% | 224,840 |
| 2009-07-02 | 2009-06-29 | 0.635 | 70,602 | -78,365 | 0.01% | 44,867 |
| 2009-06-29 | 2009-06-25 | 0.658 | 148,967 | -41,794 | 0.03% | 98,089 |
| 2009-06-05 | 2009-06-03 | 0.685 | 190,761 | +78,364 | 0.03% | 130,721 |
| 2009-05-25 | 2009-05-21 | 0.624 | 112,397 | +41,795 | 0.02% | 70,137 |
| 2009-05-14 | 2009-05-12 | 0.559 | 70,602 | -6,019 | 0.01% | 39,461 |
| 2009-05-07 | 2009-05-05 | 0.559 | 76,621 | +47,333 | 0.01% | 42,826 |
| 2009-04-17 | 2009-04-15 | 0.544 | 29,288 | -702,923 | 0.03% | 15,921 |
| 2009-04-01 | 2009-03-30 | 0.031 | 732,211 | +723,622 | 0.74% | 22,435 |
| 2009-03-31 | 2009-03-27 | 0.031 | 8,589 | -1,455,152 | 0.03% | 263 |
| 2009-03-19 | 2009-03-17 | 0.031 | 1,463,741 | -3,133,119 | 0.03% | 44,850 |
| 2009-03-18 | 2009-03-16 | 0.033 | 4,596,860 | +3,133,119 | 0.09% | 149,653 |
| 2009-03-16 | 2009-03-12 | 0.031 | 1,463,741 | -4,652,681 | 0.03% | 44,850 |
| 2009-03-04 | 2009-03-02 | 0.034 | 6,116,422 | -4,699,678 | 0.12% | 210,836 |
| 2009-03-02 | 2009-02-26 | 0.036 | 10,816,100 | -488,767 | 0.22% | 393,549 |
| 2009-02-26 | 2009-02-24 | 0.038 | 11,304,867 | +4,699,678 | 0.23% | 432,982 |
| 2009-02-24 | 2009-02-20 | 0.038 | 6,605,189 | +4,699,678 | 0.13% | 252,982 |
| 2009-02-19 | 2009-02-17 | 0.034 | 1,905,511 | -50,129 | 0.04% | 65,684 |
| 2008-11-24 | 2008-11-20 | 0.046 | 1,955,640 | -416,705 | 0.05% | 89,882 |
| 2008-11-13 | 2008-11-11 | 0.052 | 2,372,345 | -234,984 | 0.06% | 122,664 |
| 2008-11-12 | 2008-11-10 | 0.054 | 2,607,329 | -266,315 | 0.06% | 139,807 |
| 2008-10-28 | 2008-10-24 | 0.050 | 2,873,644 | -250,650 | 0.07% | 143,081 |
| 2008-10-16 | 2008-10-14 | 0.059 | 3,124,294 | -50,130 | 0.08% | 185,476 |
| 2008-10-09 | 2008-10-06 | 0.071 | 3,174,424 | -228,717 | 0.08% | 224,927 |
| 2008-10-06 | 2008-10-02 | 0.073 | 3,403,141 | -50,130 | 0.08% | 247,650 |
| 2008-10-03 | 2008-09-30 | 0.071 | 3,453,271 | -318,534 | 0.08% | 244,685 |
| 2008-09-22 | 2008-09-18 | 0.071 | 3,771,805 | -31,331 | 0.09% | 267,255 |
| 2008-09-17 | 2008-09-12 | 0.082 | 3,803,136 | -131,591 | 0.09% | 313,173 |
| 2008-08-25 | 2008-08-20 | 0.109 | 3,934,727 | -72,865 | 0.10% | 429,090 |
| 2008-08-20 | 2008-08-18 | 0.107 | 4,007,592 | -749,918 | 0.10% | 429,501 |
| 2008-08-18 | 2008-08-14 | 0.103 | 4,757,510 | -1,053,076 | 0.11% | 491,980 |
| 2008-06-25 | 2008-06-23 | 0.120 | 5,810,586 | +229,762 | 0.14% | 699,206 |
| 2008-06-23 | 2008-06-19 | 0.122 | 5,580,824 | +63,823 | 0.13% | 682,051 |
| 2008-06-10 | 2008-06-05 | 0.141 | 5,517,001 | -51,059 | 0.13% | 777,982 |
| 2008-06-05 | 2008-06-03 | 0.149 | 5,568,060 | -398,892 | 0.13% | 827,059 |
| 2008-06-03 | 2008-05-30 | 0.154 | 5,966,952 | +79,778 | 0.14% | 919,966 |
| 2008-06-02 | 2008-05-29 | 0.150 | 5,887,174 | +319,114 | 0.14% | 885,528 |
| 2008-05-21 | 2008-05-19 | 0.164 | 5,568,060 | -526,538 | 0.13% | 910,812 |
| 2008-05-19 | 2008-05-15 | 0.164 | 6,094,598 | -526,538 | 0.15% | 996,942 |
| 2008-05-16 | 2008-05-14 | 0.169 | 6,621,136 | -271,246 | 0.16% | 1,120,419 |
| 2008-05-15 | 2008-05-13 | 0.164 | 6,892,382 | +1,324,322 | 0.16% | 1,127,442 |
| 2008-05-13 | 2008-05-08 | 0.167 | 5,568,060 | -957,341 | 0.13% | 931,750 |
| 2008-05-09 | 2008-05-07 | 0.167 | 6,525,401 | +1,212,633 | 0.16% | 1,091,950 |
| 2008-05-08 | 2008-05-06 | 0.173 | 5,312,768 | +319,113 | 0.13% | 918,997 |
| 2008-05-06 | 2008-05-02 | 0.177 | 4,993,655 | -478,670 | 0.12% | 882,575 |
| 2008-04-24 | 2008-04-22 | 0.182 | 5,472,325 | -319,114 | 0.16% | 998,043 |
| 2008-04-23 | 2008-04-21 | 0.188 | 5,791,439 | +437,186 | 0.17% | 1,088,910 |
| 2008-04-22 | 2008-04-18 | 0.186 | 5,354,253 | +201,042 | 0.16% | 996,643 |
| 2008-04-21 | 2008-04-17 | 0.194 | 5,153,211 | -797,785 | 0.15% | 997,977 |
| 2008-04-18 | 2008-04-16 | 0.192 | 5,950,996 | +1,021,164 | 0.17% | 1,141,288 |
| 2008-04-17 | 2008-04-15 | 0.194 | 4,929,832 | +51,059 | 0.14% | 954,717 |
| 2008-04-16 | 2008-04-14 | 0.197 | 4,878,773 | -638,228 | 0.14% | 963,175 |
| 2008-04-15 | 2008-04-11 | 0.214 | 5,517,001 | -797,785 | 0.16% | 1,182,533 |
| 2008-04-14 | 2008-04-10 | 0.218 | 6,314,786 | -558,450 | 0.19% | 1,377,280 |
| 2008-04-11 | 2008-04-09 | 0.209 | 6,873,236 | +1,755,127 | 0.20% | 1,434,464 |
| 2008-04-10 | 2008-04-08 | 0.222 | 5,118,109 | -414,848 | 0.15% | 1,135,526 |
| 2008-04-09 | 2008-04-07 | 0.203 | 5,532,957 | +95,734 | 0.16% | 1,123,535 |
| 2008-04-08 | 2008-04-03 | 0.184 | 5,437,223 | -159,557 | 0.16% | 1,001,864 |
| 2008-04-07 | 2008-04-02 | 0.175 | 5,596,780 | -127,645 | 0.16% | 978,648 |
| 2008-04-03 | 2008-04-01 | 0.179 | 5,724,425 | +319,114 | 0.17% | 1,022,494 |
| 2008-04-01 | 2008-03-28 | 0.192 | 5,405,311 | +478,670 | 0.16% | 1,036,636 |
| 2008-03-31 | 2008-03-27 | 0.188 | 4,926,641 | -51,058 | 0.14% | 926,310 |
| 2008-03-27 | 2008-03-25 | 0.158 | 4,977,699 | -12,764 | 0.15% | 786,164 |
| 2008-03-26 | 2008-03-20 | 0.154 | 4,990,463 | +108,498 | 0.15% | 769,414 |
| 2008-03-20 | 2008-03-18 | 0.156 | 4,881,965 | -51,058 | 0.15% | 761,865 |
| 2008-03-14 | 2008-03-12 | 0.199 | 4,933,023 | +31,912 | 0.15% | 983,161 |
| 2008-03-13 | 2008-03-11 | 0.199 | 4,901,111 | +149,983 | 0.15% | 976,801 |
| 2008-03-12 | 2008-03-10 | 0.203 | 4,751,128 | -159,557 | 0.14% | 964,775 |
| 2008-03-11 | 2008-03-07 | 0.212 | 4,910,685 | -478,671 | 0.15% | 1,043,340 |
| 2008-03-10 | 2008-03-06 | 0.218 | 5,389,356 | +638,228 | 0.16% | 1,175,440 |
| 2008-02-29 | 2008-02-27 | 0.214 | 4,751,128 | -526,538 | 0.14% | 1,018,373 |
| 2008-02-28 | 2008-02-26 | 0.209 | 5,277,666 | +31,911 | 0.16% | 1,101,464 |
| 2008-02-27 | 2008-02-25 | 0.220 | 5,245,755 | +105,308 | 0.15% | 1,153,983 |
| 2008-02-26 | 2008-02-22 | 0.231 | 5,140,447 | -1,755,127 | 0.15% | 1,188,807 |
| 2008-02-25 | 2008-02-21 | 0.246 | 6,895,574 | +1,755,127 | 0.20% | 1,698,428 |
| 2008-02-22 | 2008-02-20 | 0.248 | 5,140,447 | +478,671 | 0.15% | 1,275,793 |
| 2008-02-21 | 2008-02-19 | 0.233 | 4,661,776 | -915,857 | 0.14% | 1,086,872 |
| 2008-02-20 | 2008-02-18 | 0.218 | 5,577,633 | +1,675,348 | 0.16% | 1,216,504 |
| 2008-02-15 | 2008-02-13 | 0.218 | 3,902,285 | -370,172 | 0.12% | 851,104 |
| 2008-02-14 | 2008-02-12 | 0.218 | 4,272,457 | +319,114 | 0.13% | 931,840 |
| 2008-01-25 | 2008-01-23 | 0.229 | 3,953,343 | -319,114 | 0.12% | 906,838 |
| 2008-01-24 | 2008-01-22 | 0.224 | 4,272,457 | +159,557 | 0.12% | 955,939 |
| 2008-01-23 | 2008-01-21 | 0.241 | 4,112,900 | +159,557 | 0.12% | 989,837 |
| 2008-01-18 | 2008-01-16 | 0.241 | 3,953,343 | -510,582 | 0.12% | 951,437 |
| 2008-01-17 | 2008-01-15 | 0.271 | 4,463,925 | -105,308 | 0.13% | 1,208,606 |
| 2008-01-11 | 2008-01-09 | 0.293 | 4,569,233 | -159,557 | 0.13% | 1,340,212 |
| 2008-01-10 | 2008-01-08 | 0.293 | 4,728,790 | +63,823 | 0.14% | 1,387,012 |
| 2008-01-09 | 2008-01-07 | 0.297 | 4,664,967 | +95,734 | 0.14% | 1,385,834 |
| 2008-01-04 | 2008-01-02 | 0.310 | 4,569,233 | -239,335 | 0.13% | 1,417,532 |
| 2008-01-03 | 2007-12-31 | 0.316 | 4,808,568 | +239,335 | 0.14% | 1,518,905 |
| 2007-12-28 | 2007-12-24 | 0.317 | 4,569,233 | -43,935 | 0.13% | 1,446,578 |
| 2007-12-20 | 2007-12-18 | 0.294 | 4,613,168 | -80,545 | 0.13% | 1,357,394 |
| 2007-12-19 | 2007-12-17 | 0.311 | 4,693,713 | +80,545 | 0.14% | 1,459,764 |
| 2007-12-18 | 2007-12-14 | 0.322 | 4,613,168 | -386,619 | 0.13% | 1,486,260 |
| 2007-12-17 | 2007-12-13 | 0.331 | 4,999,787 | +386,619 | 0.14% | 1,657,376 |
| 2007-12-14 | 2007-12-12 | 0.356 | 4,613,168 | -576,706 | 0.13% | 1,640,900 |
| 2007-12-13 | 2007-12-11 | 0.367 | 5,189,874 | +576,706 | 0.15% | 1,904,025 |
| 2007-12-12 | 2007-12-10 | 0.356 | 4,613,168 | +96,655 | 0.13% | 1,640,900 |
| 2007-12-11 | 2007-12-07 | 0.354 | 4,516,513 | +80,545 | 0.13% | 1,598,109 |
| 2007-12-10 | 2007-12-06 | 0.350 | 4,435,968 | +837,674 | 0.13% | 1,553,087 |
| 2007-12-06 | 2007-12-04 | 0.374 | 3,598,294 | -376,953 | 0.10% | 1,346,921 |
| 2007-12-05 | 2007-12-03 | 0.352 | 3,975,247 | +402,728 | 0.11% | 1,399,186 |
| 2007-12-04 | 2007-11-30 | 0.328 | 3,572,519 | -161,091 | 0.10% | 1,170,946 |
| 2007-12-03 | 2007-11-29 | 0.320 | 3,733,610 | +161,091 | 0.11% | 1,195,933 |
| 2007-11-30 | 2007-11-28 | 0.317 | 3,572,519 | -161,091 | 0.10% | 1,131,027 |
| 2007-11-29 | 2007-11-27 | 0.324 | 3,733,610 | +161,091 | 0.11% | 1,209,839 |
| 2007-11-28 | 2007-11-26 | 0.326 | 3,572,519 | -654,030 | 0.10% | 1,164,293 |
| 2007-11-27 | 2007-11-23 | 0.324 | 4,226,549 | -483,274 | 0.12% | 1,369,571 |
| 2007-11-26 | 2007-11-22 | 0.326 | 4,709,823 | +1,056,758 | 0.14% | 1,534,943 |
| 2007-11-23 | 2007-11-21 | 0.345 | 3,653,065 | -177,200 | 0.11% | 1,258,574 |
| 2007-11-22 | 2007-11-20 | 0.354 | 3,830,265 | -483,273 | 0.11% | 1,355,289 |
| 2007-11-21 | 2007-11-19 | 0.339 | 4,313,538 | +483,273 | 0.12% | 1,462,024 |
| 2007-11-16 | 2007-11-14 | 0.354 | 3,830,265 | +451,055 | 0.11% | 1,355,289 |
| 2007-11-15 | 2007-11-13 | 0.367 | 3,379,210 | -212,640 | 0.10% | 1,239,741 |
| 2007-11-14 | 2007-11-12 | 0.371 | 3,591,850 | -177,200 | 0.10% | 1,331,131 |
| 2007-11-13 | 2007-11-09 | 0.380 | 3,769,050 | +467,164 | 0.11% | 1,431,896 |
| 2007-11-12 | 2007-11-08 | 0.387 | 3,301,886 | -306,073 | 0.10% | 1,279,013 |
| 2007-11-09 | 2007-11-07 | 0.397 | 3,607,959 | +112,764 | 0.10% | 1,431,168 |
| 2007-11-08 | 2007-11-06 | 0.385 | 3,495,195 | -99,877 | 0.10% | 1,347,384 |
| 2007-11-07 | 2007-11-05 | 0.384 | 3,595,072 | +99,877 | 0.10% | 1,379,191 |
| 2007-11-05 | 2007-11-01 | 0.391 | 3,495,195 | -615,368 | 0.10% | 1,366,911 |
| 2007-11-02 | 2007-10-31 | 0.408 | 4,110,563 | +402,727 | 0.12% | 1,676,467 |
| 2007-11-01 | 2007-10-30 | 0.410 | 3,707,836 | +212,641 | 0.11% | 1,519,122 |
| 2007-10-31 | 2007-10-29 | 0.415 | 3,495,195 | -32,218 | 0.10% | 1,451,529 |
| 2007-10-30 | 2007-10-26 | 0.443 | 3,527,413 | -193,310 | 0.10% | 1,563,446 |
| 2007-10-29 | 2007-10-25 | 0.458 | 3,720,723 | +776,460 | 0.11% | 1,704,559 |
| 2007-10-26 | 2007-10-24 | 0.438 | 2,944,263 | -51,550 | 0.09% | 1,288,528 |
| 2007-10-25 | 2007-10-23 | 0.402 | 2,995,813 | +273,855 | 0.09% | 1,205,086 |
| 2007-10-24 | 2007-10-22 | 0.384 | 2,721,958 | +1,095,420 | 0.08% | 1,044,235 |
| 2007-10-18 | 2007-10-16 | 0.367 | 1,626,538 | +54,771 | 0.05% | 596,733 |
| 2007-10-17 | 2007-10-15 | 0.376 | 1,571,767 | +51,550 | 0.05% | 591,274 |
| 2007-10-12 | 2007-10-10 | 0.400 | 1,520,217 | +341,513 | 0.04% | 608,686 |
| 2007-10-09 | 2007-10-05 | 0.404 | 1,178,704 | +51,549 | 0.03% | 476,337 |
| 2007-10-08 | 2007-10-04 | 0.397 | 1,127,155 | -96,655 | 0.03% | 447,108 |
| 2007-10-05 | 2007-10-03 | 0.372 | 1,223,810 | +106,321 | 0.04% | 455,820 |
| 2007-10-04 | 2007-10-02 | 0.387 | 1,117,489 | -54,771 | 0.03% | 432,869 |
| 2007-10-03 | 2007-09-28 | 0.385 | 1,172,260 | +434,946 | 0.03% | 451,902 |
| 2007-10-02 | 2007-09-27 | 0.395 | 737,314 | -16,109 | 0.02% | 291,097 |
| 2007-09-28 | 2007-09-25 | 0.400 | 753,423 | -1,514,257 | 0.02% | 301,666 |
| 2007-09-25 | 2007-09-21 | 0.445 | 2,267,680 | -2,351,932 | 0.07% | 1,009,321 |
| 2007-09-24 | 2007-09-20 | 0.434 | 4,619,612 | -599,259 | 0.15% | 2,004,522 |
| 2007-09-20 | 2007-09-18 | 0.466 | 5,218,871 | +1,005,209 | 0.16% | 2,429,775 |
| 2007-09-19 | 2007-09-17 | 0.466 | 4,213,662 | +80,546 | 0.13% | 1,961,775 |
| 2007-09-18 | 2007-09-14 | 0.460 | 4,133,116 | +902,110 | 0.13% | 1,901,184 |
| 2007-09-17 | 2007-09-13 | 0.462 | 3,231,006 | +96,655 | 0.10% | 1,492,241 |
| 2007-09-14 | 2007-09-12 | 0.466 | 3,134,351 | +483,274 | 0.10% | 1,459,275 |
| 2007-09-13 | 2007-09-11 | 0.475 | 2,651,077 | -273,855 | 0.08% | 1,258,960 |
| 2007-09-12 | 2007-09-10 | 0.475 | 2,924,932 | +1,047,092 | 0.09% | 1,389,010 |
| 2007-09-11 | 2007-09-07 | 0.512 | 1,877,840 | -322,182 | 0.06% | 961,703 |
| 2007-09-10 | 2007-09-06 | 0.512 | 2,200,022 | +644,365 | 0.07% | 1,126,702 |
| 2007-09-07 | 2007-09-05 | 0.531 | 1,555,657 | -64,437 | 0.05% | 825,673 |
| 2007-09-06 | 2007-09-04 | 0.540 | 1,620,094 | +837,674 | 0.05% | 874,959 |
| 2007-09-04 | 2007-08-31 | 0.577 | 782,420 | -805,456 | 0.02% | 451,701 |
| 2007-09-03 | 2007-08-30 | 0.549 | 1,587,876 | +161,091 | 0.05% | 872,345 |
| 2007-08-31 | 2007-08-29 | 0.559 | 1,426,785 | -483,273 | 0.04% | 797,130 |
| 2007-08-30 | 2007-08-28 | 0.559 | 1,910,058 | +322,182 | 0.06% | 1,067,130 |
| 2007-08-29 | 2007-08-27 | 0.587 | 1,587,876 | -589,593 | 0.05% | 931,487 |
| 2007-08-28 | 2007-08-24 | 0.571 | 2,177,469 | +1,478,817 | 0.07% | 1,243,699 |
| 2007-08-27 | 2007-08-23 | 0.562 | 698,652 | -72,647 | 0.02% | 392,611 |
| 2007-08-24 | 2007-08-22 | 0.553 | 771,299 | +146,542 | 0.02% | 426,330 |
| 2007-08-23 | 2007-08-21 | 0.553 | 624,757 | -110,721 | 0.02% | 345,330 |
| 2007-08-22 | 2007-08-20 | 0.544 | 735,478 | +205,159 | 0.02% | 399,754 |
| 2007-08-21 | 2007-08-17 | 0.400 | 530,319 | -407,061 | 0.02% | 212,031 |
| 2007-08-20 | 2007-08-16 | 0.413 | 937,380 | -113,978 | 0.03% | 386,870 |
| 2007-08-15 | 2007-08-13 | 0.459 | 1,051,358 | +296,341 | 0.03% | 482,338 |
| 2007-08-13 | 2007-08-09 | 0.516 | 755,017 | +149,798 | 0.02% | 389,508 |
| 2007-08-09 | 2007-08-07 | 0.488 | 605,219 | +211,672 | 0.02% | 295,502 |
| 2007-08-08 | 2007-08-06 | 0.663 | 393,547 | +22,796 | 0.01% | 261,036 |
| 2007-08-06 | 2007-08-02 | 0.755 | 370,751 | -48,848 | 0.01% | 280,071 |
| 2007-08-03 | 2007-08-01 | 0.801 | 419,599 | +48,848 | 0.01% | 336,299 |
| 2007-07-31 | 2007-07-27 | 0.875 | 370,751 | +52,104 | 0.01% | 324,472 |
| 2007-07-30 | 2007-07-26 | 0.921 | 318,647 | -221,442 | 0.01% | 293,550 |
| 2007-07-27 | 2007-07-25 | 0.875 | 540,089 | +81,412 | 0.02% | 472,673 |
| 2007-07-26 | 2007-07-24 | 0.857 | 458,677 | +97,695 | 0.01% | 392,972 |
| 2007-07-25 | 2007-07-23 | 0.875 | 360,982 | +146,542 | 0.01% | 315,923 |
| 2007-07-23 | 2007-07-19 | 0.884 | 214,440 | -65,130 | 0.01% | 189,648 |
| 2007-07-20 | 2007-07-18 | 0.866 | 279,570 | +65,130 | 0.01% | 242,097 |
| 2007-07-19 | 2007-07-17 | 0.875 | 214,440 | -32,565 | 0.01% | 187,673 |
| 2007-07-18 | 2007-07-16 | 0.848 | 247,005 | -97,694 | 0.01% | 209,346 |
| 2007-07-17 | 2007-07-13 | 0.875 | 344,699 | -29,309 | 0.01% | 301,672 |
| 2007-07-16 | 2007-07-12 | 0.903 | 374,008 | -1,074,641 | 0.01% | 337,659 |
| 2007-07-13 | 2007-07-11 | 0.903 | 1,448,649 | +1,107,206 | 0.05% | 1,307,859 |
| 2007-07-12 | 2007-07-10 | 0.801 | 341,443 | +127,003 | 0.01% | 273,659 |
| 2007-07-11 | 2007-07-09 | 0.838 | 214,440 | -1,071,385 | 0.01% | 179,771 |
| 2007-07-04 | 2007-06-29 | 0.940 | 1,285,825 | +423,344 | 0.04% | 1,208,241 |
| 2007-06-28 | 2007-06-26 | 1.382 | 862,481 | -48,848 | 0.03% | 1,191,825 |
| 2007-06-27 | 2007-06-25 | 1.382 | 911,329 | +374,497 | 0.03% | 1,259,326 |
| 2007-06-26 | 2007-06-22 | 1.419 | 536,832 | 0.02% | 761,607 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy