History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2025-10-13 | 2025-10-09 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2025-10-10 | 2025-10-08 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2025-10-09 | 2025-10-06 | 0.028 | 117,200 | +0 | 0.00% | 3,282 |
| 2025-10-08 | 2025-10-03 | 0.028 | 117,200 | +0 | 0.00% | 3,282 |
| 2025-10-06 | 2025-10-02 | 0.028 | 117,200 | +0 | 0.00% | 3,282 |
| 2025-10-03 | 2025-09-30 | 0.028 | 117,200 | +0 | 0.00% | 3,282 |
| 2025-10-02 | 2025-09-29 | 0.028 | 117,200 | +0 | 0.00% | 3,282 |
| 2025-09-30 | 2025-09-26 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2025-09-29 | 2025-09-25 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2025-09-26 | 2025-09-24 | 0.028 | 117,200 | +0 | 0.00% | 3,282 |
| 2025-09-25 | 2025-09-23 | 0.028 | 117,200 | +0 | 0.00% | 3,282 |
| 2025-09-24 | 2025-09-22 | 0.028 | 117,200 | +0 | 0.00% | 3,282 |
| 2025-09-23 | 2025-09-19 | 0.028 | 117,200 | +0 | 0.00% | 3,282 |
| 2025-09-22 | 2025-09-18 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2025-09-19 | 2025-09-17 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2025-09-18 | 2025-09-16 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-09-17 | 2025-09-15 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-09-16 | 2025-09-12 | 0.029 | 117,200 | +0 | 0.00% | 3,399 |
| 2025-09-15 | 2025-09-11 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2025-09-12 | 2025-09-10 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2025-09-11 | 2025-09-09 | 0.030 | 117,200 | +0 | 0.00% | 3,516 |
| 2025-09-10 | 2025-09-08 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-09-09 | 2025-09-05 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-09-08 | 2025-09-04 | 0.026 | 117,200 | +0 | 0.00% | 3,047 |
| 2025-09-05 | 2025-09-03 | 0.025 | 117,200 | +0 | 0.00% | 2,930 |
| 2025-09-04 | 2025-09-02 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-09-03 | 2025-09-01 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-09-02 | 2025-08-29 | 0.027 | 117,200 | +0 | 0.00% | 3,164 |
| 2025-09-01 | 2025-08-28 | 0.024 | 117,200 | +0 | 0.00% | 2,813 |
| 2025-08-29 | 2025-08-27 | 0.025 | 117,200 | +0 | 0.00% | 2,930 |
| 2025-08-28 | 2025-08-26 | 0.026 | 117,200 | +0 | 0.00% | 3,047 |
| 2025-08-27 | 2025-08-25 | 0.026 | 117,200 | +0 | 0.00% | 3,047 |
| 2025-08-26 | 2025-08-22 | 0.026 | 117,200 | +0 | 0.00% | 3,047 |
| 2025-08-25 | 2025-08-21 | 0.026 | 117,200 | +0 | 0.00% | 3,047 |
| 2025-08-22 | 2025-08-20 | 0.026 | 117,200 | +0 | 0.00% | 3,047 |
| 2025-08-21 | 2025-08-19 | 0.026 | 117,200 | +0 | 0.00% | 3,047 |
| 2025-08-20 | 2025-08-18 | 0.025 | 117,200 | +0 | 0.00% | 2,930 |
| 2025-08-19 | 2025-08-15 | 0.025 | 117,200 | +0 | 0.00% | 2,930 |
| 2025-08-18 | 2025-08-14 | 0.025 | 117,200 | +0 | 0.00% | 2,930 |
| 2025-08-15 | 2025-08-13 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-08-14 | 2025-08-12 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-08-13 | 2025-08-11 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-08-12 | 2025-08-08 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-08-11 | 2025-08-07 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-08-08 | 2025-08-06 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-08-07 | 2025-08-05 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-08-06 | 2025-08-04 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-08-05 | 2025-08-01 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-08-04 | 2025-07-31 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-08-01 | 2025-07-30 | 0.024 | 117,200 | +0 | 0.00% | 2,813 |
| 2025-07-31 | 2025-07-29 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-07-30 | 2025-07-28 | 0.024 | 117,200 | +0 | 0.00% | 2,813 |
| 2025-07-29 | 2025-07-25 | 0.025 | 117,200 | +0 | 0.00% | 2,930 |
| 2025-07-28 | 2025-07-24 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-07-25 | 2025-07-23 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-07-24 | 2025-07-22 | 0.024 | 117,200 | +0 | 0.00% | 2,813 |
| 2025-07-23 | 2025-07-21 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-07-22 | 2025-07-18 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-07-21 | 2025-07-17 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-07-18 | 2025-07-16 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-07-17 | 2025-07-15 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-07-16 | 2025-07-14 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-07-15 | 2025-07-11 | 0.024 | 117,200 | +0 | 0.00% | 2,813 |
| 2025-07-14 | 2025-07-10 | 0.024 | 117,200 | +0 | 0.00% | 2,813 |
| 2025-07-11 | 2025-07-09 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-07-10 | 2025-07-08 | 0.024 | 117,200 | +0 | 0.00% | 2,813 |
| 2025-07-09 | 2025-07-07 | 0.024 | 117,200 | +0 | 0.00% | 2,813 |
| 2025-07-08 | 2025-07-04 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-07-07 | 2025-07-03 | 0.021 | 117,200 | +0 | 0.00% | 2,461 |
| 2025-07-04 | 2025-07-02 | 0.021 | 117,200 | +0 | 0.00% | 2,461 |
| 2025-07-03 | 2025-06-30 | 0.021 | 117,200 | +0 | 0.00% | 2,461 |
| 2025-07-02 | 2025-06-27 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-06-30 | 2025-06-26 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-06-27 | 2025-06-25 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-06-26 | 2025-06-24 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-06-25 | 2025-06-23 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-06-24 | 2025-06-20 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-06-23 | 2025-06-19 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-06-20 | 2025-06-18 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-06-19 | 2025-06-17 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-06-18 | 2025-06-16 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-06-17 | 2025-06-13 | 0.024 | 117,200 | +0 | 0.00% | 2,813 |
| 2025-06-16 | 2025-06-12 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-06-13 | 2025-06-11 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-06-12 | 2025-06-10 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-06-11 | 2025-06-09 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-06-10 | 2025-06-06 | 0.021 | 117,200 | +0 | 0.00% | 2,461 |
| 2025-06-09 | 2025-06-05 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-06-06 | 2025-06-04 | 0.021 | 117,200 | +0 | 0.00% | 2,461 |
| 2025-06-05 | 2025-06-03 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-06-04 | 2025-06-02 | 0.021 | 117,200 | +0 | 0.00% | 2,461 |
| 2025-06-03 | 2025-05-30 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-06-02 | 2025-05-29 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-05-30 | 2025-05-28 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-05-29 | 2025-05-27 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-05-28 | 2025-05-26 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-05-27 | 2025-05-23 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-05-26 | 2025-05-22 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-05-23 | 2025-05-21 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-05-22 | 2025-05-20 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-05-21 | 2025-05-19 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-05-20 | 2025-05-16 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-05-19 | 2025-05-15 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-05-16 | 2025-05-14 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-05-15 | 2025-05-13 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-05-14 | 2025-05-12 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-05-13 | 2025-05-09 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-05-12 | 2025-05-08 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-05-09 | 2025-05-07 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-05-08 | 2025-05-06 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-05-07 | 2025-05-02 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-05-06 | 2025-04-30 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-05-02 | 2025-04-29 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-04-30 | 2025-04-28 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-04-29 | 2025-04-25 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-04-28 | 2025-04-24 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-04-25 | 2025-04-23 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-04-24 | 2025-04-22 | 0.024 | 117,200 | +0 | 0.00% | 2,813 |
| 2025-04-23 | 2025-04-17 | 0.024 | 117,200 | +0 | 0.00% | 2,813 |
| 2025-04-22 | 2025-04-16 | 0.024 | 117,200 | +0 | 0.00% | 2,813 |
| 2025-04-17 | 2025-04-15 | 0.024 | 117,200 | +0 | 0.00% | 2,813 |
| 2025-04-16 | 2025-04-14 | 0.024 | 117,200 | +0 | 0.00% | 2,813 |
| 2025-04-15 | 2025-04-11 | 0.024 | 117,200 | +0 | 0.00% | 2,813 |
| 2025-04-14 | 2025-04-10 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-04-11 | 2025-04-09 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-04-10 | 2025-04-08 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-04-09 | 2025-04-07 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-04-08 | 2025-04-03 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-04-07 | 2025-04-02 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-04-03 | 2025-04-01 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-04-02 | 2025-03-31 | 0.022 | 117,200 | +0 | 0.00% | 2,578 |
| 2025-04-01 | 2025-03-28 | 0.023 | 117,200 | +0 | 0.00% | 2,696 |
| 2025-03-31 | 2025-03-27 | 0.023 | 117,200 | -340,000 | 0.00% | 2,696 |
| 2025-03-25 | 2025-03-21 | 0.021 | 457,200 | -160,000 | 0.00% | 9,601 |
| 2025-03-21 | 2025-03-19 | 0.021 | 617,200 | -80,000 | 0.00% | 12,961 |
| 2025-03-19 | 2025-03-17 | 0.021 | 697,200 | +200,000 | 0.00% | 14,641 |
| 2025-03-13 | 2025-03-11 | 0.022 | 497,200 | -200,000 | 0.00% | 10,938 |
| 2025-02-21 | 2025-02-19 | 0.022 | 697,200 | +200,000 | 0.00% | 15,338 |
| 2025-02-18 | 2025-02-14 | 0.023 | 497,200 | -120,000 | 0.00% | 11,436 |
| 2025-01-16 | 2025-01-14 | 0.021 | 617,200 | +120,000 | 0.00% | 12,961 |
| 2024-10-09 | 2024-10-07 | 0.033 | 497,200 | -60,000 | 0.00% | 16,408 |
| 2024-06-20 | 2024-06-18 | 0.030 | 557,200 | +60,000 | 0.00% | 16,716 |
| 2024-05-16 | 2024-05-13 | 0.034 | 497,200 | -60,000 | 0.00% | 16,905 |
| 2024-05-07 | 2024-05-03 | 0.033 | 557,200 | +60,000 | 0.00% | 18,388 |
| 2024-05-06 | 2024-05-02 | 0.033 | 497,200 | -60,000 | 0.00% | 16,408 |
| 2024-05-03 | 2024-04-30 | 0.032 | 557,200 | +60,000 | 0.00% | 17,830 |
| 2024-04-30 | 2024-04-26 | 0.033 | 497,200 | -60,000 | 0.00% | 16,408 |
| 2024-04-15 | 2024-04-11 | 0.032 | 557,200 | +60,000 | 0.00% | 17,830 |
| 2024-03-26 | 2024-03-22 | 0.035 | 497,200 | +117,200 | 0.00% | 17,402 |
| 2024-01-22 | 2024-01-18 | 0.037 | 380,000 | -180,000 | 0.00% | 14,060 |
| 2023-11-30 | 2023-11-28 | 0.044 | 560,000 | -20,000 | 0.00% | 24,640 |
| 2023-11-27 | 2023-11-23 | 0.043 | 580,000 | +200,000 | 0.00% | 24,940 |
| 2023-11-08 | 2023-11-06 | 0.046 | 380,000 | -200,000 | 0.00% | 17,480 |
| 2023-10-13 | 2023-10-11 | 0.044 | 580,000 | +200,000 | 0.00% | 25,520 |
| 2023-10-04 | 2023-09-29 | 0.046 | 380,000 | -280,000 | 0.00% | 17,480 |
| 2023-09-19 | 2023-09-15 | 0.044 | 660,000 | +120,000 | 0.00% | 29,040 |
| 2023-09-18 | 2023-09-14 | 0.051 | 540,000 | +40,000 | 0.00% | 27,540 |
| 2023-09-11 | 2023-09-06 | 0.053 | 500,000 | +20,000 | 0.00% | 26,500 |
| 2023-09-05 | 2023-08-31 | 0.054 | 480,000 | +160,000 | 0.00% | 25,920 |
| 2023-08-25 | 2023-08-23 | 0.055 | 320,000 | +2,327 | 0.00% | 17,729 |
| 2023-08-14 | 2023-08-10 | 0.056 | 317,673 | -158,836 | 0.00% | 17,920 |
| 2023-08-11 | 2023-08-09 | 0.055 | 476,509 | -99,273 | 0.00% | 26,400 |
| 2023-08-09 | 2023-08-07 | 0.054 | 575,782 | +258,109 | 0.00% | 31,320 |
| 2023-08-07 | 2023-08-03 | 0.056 | 317,673 | -79,418 | 0.00% | 17,920 |
| 2023-08-04 | 2023-08-02 | 0.054 | 397,091 | +39,709 | 0.00% | 21,600 |
| 2023-08-03 | 2023-08-01 | 0.052 | 357,382 | +39,709 | 0.00% | 18,720 |
| 2023-08-02 | 2023-07-31 | 0.053 | 317,673 | -39,709 | 0.00% | 16,960 |
| 2023-08-01 | 2023-07-28 | 0.052 | 357,382 | -59,563 | 0.00% | 18,720 |
| 2023-07-27 | 2023-07-25 | 0.040 | 416,945 | -39,710 | 0.00% | 16,800 |
| 2023-07-24 | 2023-07-20 | 0.040 | 456,655 | +39,710 | 0.00% | 18,400 |
| 2023-07-21 | 2023-07-19 | 0.040 | 416,945 | -39,710 | 0.00% | 16,800 |
| 2023-07-20 | 2023-07-18 | 0.040 | 456,655 | +39,710 | 0.00% | 18,400 |
| 2023-04-17 | 2023-04-13 | 0.052 | 416,945 | +19,854 | 0.00% | 21,840 |
| 2023-04-06 | 2023-04-03 | 0.057 | 397,091 | -19,854 | 0.00% | 22,800 |
| 2023-04-04 | 2023-03-31 | 0.052 | 416,945 | +19,854 | 0.00% | 21,840 |
| 2022-12-30 | 2022-12-28 | 0.043 | 397,091 | -19,854 | 0.00% | 17,200 |
| 2022-12-20 | 2022-12-16 | 0.044 | 416,945 | +79,418 | 0.00% | 18,480 |
| 2022-12-16 | 2022-12-14 | 0.045 | 337,527 | -79,418 | 0.00% | 15,300 |
| 2022-12-14 | 2022-12-12 | 0.044 | 416,945 | -238,255 | 0.00% | 18,480 |
| 2022-12-06 | 2022-12-02 | 0.042 | 655,200 | +198,545 | 0.00% | 27,720 |
| 2022-12-05 | 2022-12-01 | 0.044 | 456,655 | +39,710 | 0.00% | 20,240 |
| 2022-12-01 | 2022-11-29 | 0.044 | 416,945 | +79,418 | 0.00% | 18,480 |
| 2022-11-22 | 2022-11-18 | 0.046 | 337,527 | -79,418 | 0.00% | 15,640 |
| 2022-11-17 | 2022-11-15 | 0.049 | 416,945 | +79,418 | 0.00% | 20,580 |
| 2022-10-27 | 2022-10-25 | 0.049 | 337,527 | +19,854 | 0.00% | 16,660 |
| 2022-09-20 | 2022-09-16 | 0.062 | 317,673 | +79,418 | 0.00% | 19,840 |
| 2022-08-25 | 2022-08-23 | 0.067 | 238,255 | -19,854 | 0.00% | 16,080 |
| 2022-08-22 | 2022-08-18 | 0.065 | 258,109 | +19,854 | 0.00% | 16,900 |
| 2022-08-09 | 2022-08-05 | 0.068 | 238,255 | -79,418 | 0.00% | 16,320 |
| 2022-08-05 | 2022-08-03 | 0.068 | 317,673 | +19,855 | 0.00% | 21,760 |
| 2022-08-04 | 2022-08-02 | 0.063 | 297,818 | +59,563 | 0.00% | 18,900 |
| 2022-07-22 | 2022-07-20 | 0.066 | 238,255 | -59,563 | 0.00% | 15,840 |
| 2022-07-20 | 2022-07-18 | 0.066 | 297,818 | -19,855 | 0.00% | 19,800 |
| 2022-07-19 | 2022-07-15 | 0.063 | 317,673 | +59,564 | 0.00% | 20,160 |
| 2022-07-15 | 2022-07-13 | 0.064 | 258,109 | +19,854 | 0.00% | 16,640 |
| 2022-07-13 | 2022-07-11 | 0.064 | 238,255 | -59,563 | 0.00% | 15,360 |
| 2022-07-12 | 2022-07-08 | 0.065 | 297,818 | -198,546 | 0.00% | 19,500 |
| 2022-07-08 | 2022-07-06 | 0.062 | 496,364 | +258,109 | 0.00% | 31,000 |
| 2022-07-07 | 2022-07-05 | 0.066 | 238,255 | +238,255 | 0.00% | 15,840 |
| 2022-02-14 | 2022-02-10 | 0.081 | 0 | -19,855 | ||
| 2022-02-11 | 2022-02-09 | 0.081 | 19,855 | +19,855 | 0.00% | 1,600 |
| 2021-03-10 | 2021-03-08 | 0.075 | 0 | -19,010 | ||
| 2021-02-03 | 2021-02-01 | 0.059 | 19,010 | +19,010 | 0.00% | 1,120 |
| 2020-12-22 | 2020-12-18 | 0.061 | 0 | -38,020 | ||
| 2020-12-18 | 2020-12-16 | 0.067 | 38,020 | +633 | 0.00% | 2,563 |
| 2020-12-09 | 2020-12-07 | 0.068 | 37,387 | +37,387 | 0.00% | 2,560 |
| 2020-08-20 | 2020-08-18 | 0.089 | 0 | -17,430 | ||
| 2020-08-19 | 2020-08-17 | 0.086 | 17,430 | +17,430 | 0.00% | 1,500 |
| 2020-06-10 | 2020-06-08 | 0.076 | 0 | -87,151 | ||
| 2020-06-08 | 2020-06-04 | 0.079 | 87,151 | -226,594 | 0.00% | 6,900 |
| 2020-06-05 | 2020-06-03 | 0.084 | 313,745 | +52,291 | 0.00% | 26,280 |
| 2020-05-15 | 2020-05-13 | 0.094 | 261,454 | +87,151 | 0.00% | 24,600 |
| 2020-05-08 | 2020-05-06 | 0.089 | 174,303 | +174,303 | 0.00% | 15,600 |
| 2019-11-05 | 2019-11-01 | 0.098 | 0 | -49 | ||
| 2019-09-04 | 2019-09-02 | 0.120 | 49 | +4 | 0.00% | 6 |
| 2019-03-20 | 2019-03-18 | 0.123 | 45 | -267,432 | 0.00% | 6 |
| 2019-03-01 | 2019-02-27 | 0.122 | 267,477 | -235,970 | 0.00% | 32,645 |
| 2019-01-21 | 2019-01-17 | 0.130 | 503,447 | -15,731 | 0.00% | 65,286 |
| 2019-01-18 | 2019-01-16 | 0.126 | 519,178 | +15,731 | 0.00% | 65,346 |
| 2018-12-18 | 2018-12-14 | 0.125 | 503,447 | +5,190 | 0.00% | 62,732 |
| 2018-11-19 | 2018-11-15 | 0.099 | 498,257 | -93,415 | 0.00% | 49,284 |
| 2018-11-05 | 2018-11-01 | 0.098 | 591,672 | -88 | 0.00% | 57,764 |
| 2018-09-03 | 2018-08-30 | 0.140 | 591,760 | +28,450 | 0.00% | 83,051 |
| 2018-07-24 | 2018-07-20 | 0.157 | 563,310 | -14,821 | 0.00% | 88,180 |
| 2018-07-20 | 2018-07-18 | 0.154 | 578,131 | +14,821 | 0.00% | 88,940 |
| 2018-07-17 | 2018-07-13 | 0.158 | 563,310 | +88,923 | 0.00% | 88,940 |
| 2018-07-13 | 2018-07-11 | 0.151 | 474,387 | -129 | 0.00% | 71,699 |
| 2018-06-21 | 2018-06-19 | 0.152 | 474,516 | -186 | 0.00% | 72,359 |
| 2018-06-15 | 2018-06-13 | 0.158 | 474,702 | -42 | 0.00% | 74,950 |
| 2018-05-10 | 2018-05-08 | 0.148 | 474,744 | -427 | 0.00% | 70,472 |
| 2018-04-04 | 2018-03-29 | 0.140 | 475,171 | -14 | 0.00% | 66,688 |
| 2018-03-12 | 2018-03-08 | 0.140 | 475,185 | +44,462 | 0.00% | 66,690 |
| 2017-12-19 | 2017-12-15 | 0.166 | 430,723 | +3,531 | 0.00% | 71,498 |
| 2017-12-04 | 2017-11-30 | 0.178 | 427,192 | +58,796 | 0.00% | 76,143 |
| 2017-12-01 | 2017-11-29 | 0.185 | 368,396 | +146,992 | 0.00% | 68,170 |
| 2017-11-30 | 2017-11-28 | 0.190 | 221,404 | -161,691 | 0.00% | 42,175 |
| 2017-11-24 | 2017-11-22 | 0.189 | 383,095 | +117,593 | 0.00% | 72,453 |
| 2017-11-22 | 2017-11-20 | 0.170 | 265,502 | +44,098 | 0.00% | 45,156 |
| 2017-11-09 | 2017-11-07 | 0.163 | 221,404 | -17,639 | 0.00% | 36,150 |
| 2017-10-27 | 2017-10-25 | 0.129 | 239,043 | -8,820 | 0.00% | 30,899 |
| 2017-10-23 | 2017-10-19 | 0.122 | 247,863 | -44,097 | 0.00% | 30,352 |
| 2017-09-12 | 2017-09-08 | 0.095 | 291,960 | -721 | 0.00% | 27,807 |
| 2017-09-11 | 2017-09-07 | 0.094 | 292,681 | -7 | 0.00% | 27,478 |
| 2017-09-05 | 2017-09-01 | 0.094 | 292,688 | -282 | 0.00% | 27,478 |
| 2017-09-01 | 2017-08-30 | 0.107 | 292,970 | +20,066 | 0.00% | 31,239 |
| 2017-08-18 | 2017-08-16 | 0.102 | 272,904 | -1,643 | 0.00% | 27,904 |
| 2017-08-17 | 2017-08-15 | 0.101 | 274,547 | -54,769 | 0.00% | 27,671 |
| 2017-08-16 | 2017-08-14 | 0.102 | 329,316 | -16,431 | 0.00% | 33,672 |
| 2017-08-09 | 2017-08-07 | 0.104 | 345,747 | -27,385 | 0.00% | 35,857 |
| 2017-08-04 | 2017-08-02 | 0.104 | 373,132 | -410,770 | 0.00% | 38,697 |
| 2017-08-01 | 2017-07-28 | 0.104 | 783,902 | -41,077 | 0.01% | 81,297 |
| 2017-07-05 | 2017-07-03 | 0.107 | 824,979 | -41,077 | 0.01% | 87,967 |
| 2017-03-28 | 2017-03-24 | 0.104 | 866,056 | +27,385 | 0.01% | 89,817 |
| 2017-02-23 | 2017-02-21 | 0.102 | 838,671 | -54,770 | 0.01% | 85,751 |
| 2017-02-13 | 2017-02-09 | 0.104 | 893,441 | -27,385 | 0.01% | 92,657 |
| 2016-12-16 | 2016-12-14 | 0.104 | 920,826 | -27,384 | 0.01% | 95,516 |
| 2016-12-15 | 2016-12-13 | 0.102 | 948,210 | +13,546 | 0.01% | 96,952 |
| 2016-12-02 | 2016-11-30 | 0.104 | 934,664 | +26,993 | 0.01% | 96,951 |
| 2016-11-29 | 2016-11-25 | 0.105 | 907,671 | +26,994 | 0.01% | 95,497 |
| 2016-11-28 | 2016-11-24 | 0.108 | 880,677 | -67,484 | 0.01% | 95,267 |
| 2016-11-23 | 2016-11-21 | 0.108 | 948,161 | -107,974 | 0.01% | 102,567 |
| 2016-11-22 | 2016-11-18 | 0.107 | 1,056,135 | -80,981 | 0.01% | 112,682 |
| 2016-11-18 | 2016-11-16 | 0.105 | 1,137,116 | -188,954 | 0.01% | 119,637 |
| 2016-11-10 | 2016-11-08 | 0.102 | 1,326,070 | -188,954 | 0.01% | 135,587 |
| 2016-09-30 | 2016-09-28 | 0.099 | 1,515,024 | +499,379 | 0.01% | 150,416 |
| 2016-08-12 | 2016-08-10 | 0.119 | 1,015,645 | +68,625 | 0.01% | 121,056 |
| 2016-08-03 | 2016-07-29 | 0.105 | 947,020 | +100,678 | 0.01% | 99,331 |
| 2016-08-01 | 2016-07-28 | 0.124 | 846,342 | +62,924 | 0.01% | 104,912 |
| 2016-07-14 | 2016-07-12 | 0.130 | 783,418 | +12,585 | 0.01% | 102,092 |
| 2016-06-28 | 2016-06-24 | 0.129 | 770,833 | -25,170 | 0.01% | 99,227 |
| 2016-04-20 | 2016-04-18 | 0.157 | 796,003 | +37,755 | 0.01% | 125,237 |
| 2016-02-12 | 2016-02-05 | 0.165 | 758,248 | +50,339 | 0.01% | 125,322 |
| 2016-01-07 | 2016-01-05 | 0.192 | 707,909 | -79 | 0.01% | 136,128 |
| 2015-12-18 | 2015-12-16 | 0.180 | 707,988 | -53 | 0.01% | 127,142 |
| 2015-12-10 | 2015-12-08 | 0.149 | 708,041 | +25,169 | 0.01% | 105,772 |
| 2015-12-08 | 2015-12-04 | 0.156 | 682,872 | +6,898 | 0.01% | 106,342 |
| 2015-11-09 | 2015-11-05 | 0.167 | 675,974 | -74,746 | 0.01% | 112,864 |
| 2015-09-16 | 2015-09-14 | 0.202 | 750,720 | +37,373 | 0.01% | 151,859 |
| 2015-09-10 | 2015-09-08 | 0.214 | 713,347 | +475,565 | 0.01% | 152,316 |
| 2015-08-25 | 2015-08-21 | 2.052 | 237,782 | +160,580 | 0.01% | 487,945 |
| 2015-08-12 | 2015-08-10 | 2.324 | 77,202 | +4,045 | 0.01% | 179,420 |
| 2015-07-08 | 2015-07-06 | 2.003 | 73,157 | -20,224 | 0.01% | 146,506 |
| 2015-07-02 | 2015-06-29 | 2.621 | 93,381 | -48,536 | 0.01% | 244,725 |
| 2015-06-26 | 2015-06-24 | 2.670 | 141,917 | +8,089 | 0.01% | 378,941 |
| 2015-06-12 | 2015-06-10 | 2.423 | 133,828 | +20,224 | 0.01% | 324,255 |
| 2015-05-20 | 2015-05-18 | 2.275 | 113,604 | +20,223 | 0.01% | 258,401 |
| 2015-05-06 | 2015-05-04 | 2.151 | 93,381 | +20,224 | 0.01% | 200,859 |
| 2015-04-23 | 2015-04-21 | 1.731 | 73,157 | -4,045 | 0.01% | 126,610 |
| 2015-02-06 | 2015-02-04 | 1.363 | 77,202 | +4,370 | 0.01% | 105,209 |
| 2014-12-18 | 2014-12-16 | 1.337 | 72,832 | -2 | 0.01% | 97,345 |
| 2014-12-08 | 2014-12-04 | 1.668 | 72,834 | +4,187 | 0.01% | 121,512 |
| 2014-11-05 | 2014-11-03 | 1.474 | 68,647 | -17,982 | 0.01% | 101,165 |
| 2014-10-23 | 2014-10-21 | 1.446 | 86,629 | +14,386 | 0.01% | 125,257 |
| 2014-10-20 | 2014-10-16 | 1.379 | 72,243 | -3,596 | 0.01% | 99,635 |
| 2014-09-12 | 2014-09-10 | 1.585 | 75,839 | -35,964 | 0.01% | 120,199 |
| 2014-08-25 | 2014-08-21 | 1.668 | 111,803 | +14,385 | 0.01% | 186,526 |
| 2014-08-21 | 2014-08-19 | 1.780 | 97,418 | -25,174 | 0.01% | 173,362 |
| 2014-08-19 | 2014-08-15 | 1.613 | 122,592 | +17,981 | 0.01% | 197,708 |
| 2014-08-11 | 2014-08-07 | 1.474 | 104,611 | +17,982 | 0.01% | 154,166 |
| 2014-08-01 | 2014-07-30 | 1.446 | 86,629 | +7,193 | 0.01% | 125,257 |
| 2014-07-31 | 2014-07-29 | 1.502 | 79,436 | +7,193 | 0.01% | 119,274 |
| 2014-07-21 | 2014-07-17 | 1.335 | 72,243 | +1,844 | 0.01% | 96,474 |
| 2014-07-14 | 2014-07-10 | 1.330 | 70,399 | -700 | 0.01% | 93,609 |
| 2014-07-04 | 2014-07-02 | 1.318 | 71,099 | -14,019 | 0.01% | 93,729 |
| 2014-04-15 | 2014-04-11 | 0.999 | 85,118 | +17,523 | 0.01% | 85,007 |
| 2014-03-21 | 2014-03-19 | 0.890 | 67,595 | -52,568 | 0.01% | 60,178 |
| 2014-02-18 | 2014-02-14 | 0.770 | 120,163 | +3,504 | 0.01% | 92,577 |
| 2014-01-24 | 2014-01-22 | 0.782 | 116,659 | -15 | 0.01% | 91,208 |
| 2014-01-17 | 2014-01-15 | 0.736 | 116,674 | -91,119 | 0.01% | 85,893 |
| 2013-12-27 | 2013-12-20 | 0.759 | 207,793 | -199,760 | 0.02% | 157,717 |
| 2013-12-10 | 2013-12-06 | 0.859 | 407,553 | +4,103 | 0.04% | 350,075 |
| 2013-11-27 | 2013-11-25 | 0.847 | 403,450 | +45,101 | 0.04% | 341,899 |
| 2013-11-26 | 2013-11-22 | 0.876 | 358,349 | +45,101 | 0.03% | 314,008 |
| 2013-11-20 | 2013-11-18 | 0.876 | 313,248 | +197,749 | 0.03% | 274,487 |
| 2013-11-13 | 2013-11-11 | 0.894 | 115,499 | +52,039 | 0.01% | 103,205 |
| 2013-09-26 | 2013-09-24 | 0.784 | 63,460 | -215,096 | 0.01% | 49,754 |
| 2013-09-04 | 2013-09-02 | 0.755 | 278,556 | -56 | 0.02% | 210,365 |
| 2013-08-27 | 2013-08-23 | 0.819 | 278,612 | +10,022 | 0.02% | 228,255 |
| 2013-08-16 | 2013-08-13 | 0.867 | 268,590 | +207,358 | 0.02% | 232,894 |
| 2013-07-04 | 2013-07-02 | 0.759 | 61,232 | -2,007 | 0.01% | 46,503 |
| 2013-06-24 | 2013-06-20 | 0.765 | 63,239 | -117,057 | 0.01% | 48,406 |
| 2013-06-19 | 2013-06-17 | 0.753 | 180,296 | +117,057 | 0.02% | 135,849 |
| 2013-06-13 | 2013-06-10 | 0.777 | 63,239 | -230,769 | 0.01% | 49,162 |
| 2013-06-05 | 2013-06-03 | 0.789 | 294,008 | +230,769 | 0.03% | 232,078 |
| 2013-05-27 | 2013-05-23 | 0.742 | 63,239 | -117,057 | 0.01% | 46,893 |
| 2013-05-22 | 2013-05-20 | 0.765 | 180,296 | +117,057 | 0.02% | 138,006 |
| 2013-05-13 | 2013-05-09 | 0.730 | 63,239 | -167,224 | 0.01% | 46,137 |
| 2013-04-23 | 2013-04-19 | 0.682 | 230,463 | +117,057 | 0.02% | 157,111 |
| 2013-04-16 | 2013-04-12 | 0.658 | 113,406 | -1 | 0.01% | 74,598 |
| 2013-04-10 | 2013-04-08 | 0.646 | 113,407 | -66,889 | 0.01% | 73,243 |
| 2013-03-12 | 2013-03-08 | 0.759 | 180,296 | +117,057 | 0.02% | 136,927 |
| 2013-03-06 | 2013-03-04 | 0.753 | 63,239 | -117,057 | 0.01% | 47,649 |
| 2013-02-18 | 2013-02-14 | 0.801 | 180,296 | +117,057 | 0.02% | 144,475 |
| 2013-02-14 | 2013-02-07 | 0.759 | 63,239 | -93,646 | 0.01% | 48,027 |
| 2013-02-06 | 2013-02-04 | 0.813 | 156,885 | +93,646 | 0.01% | 127,591 |
| 2013-02-05 | 2013-02-01 | 0.825 | 63,239 | -93,646 | 0.01% | 52,187 |
| 2013-01-31 | 2013-01-29 | 0.753 | 156,885 | -30,100 | 0.01% | 118,210 |
| 2013-01-17 | 2013-01-15 | 0.658 | 186,985 | +30,100 | 0.02% | 122,999 |
| 2013-01-16 | 2013-01-14 | 0.622 | 156,885 | -13 | 0.01% | 97,570 |
| 2013-01-15 | 2013-01-11 | 0.598 | 156,898 | +26,756 | 0.01% | 93,825 |
| 2013-01-11 | 2013-01-09 | 0.616 | 130,142 | +66,890 | 0.01% | 80,160 |
| 2012-12-18 | 2012-12-14 | 0.526 | 63,252 | +63,252 | 0.01% | 33,286 |
| 2007-06-26 | 2007-06-22 | 1.419 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy