History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 358,587,004 | +0 | 2.53% | 10,399,023 |
| 2025-10-13 | 2025-10-09 | 0.029 | 358,587,004 | +0 | 2.53% | 10,399,023 |
| 2025-10-10 | 2025-10-08 | 0.029 | 358,587,004 | +0 | 2.53% | 10,399,023 |
| 2025-10-09 | 2025-10-06 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2025-10-08 | 2025-10-03 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2025-10-06 | 2025-10-02 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2025-10-03 | 2025-09-30 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2025-10-02 | 2025-09-29 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2025-09-30 | 2025-09-26 | 0.029 | 358,587,004 | +0 | 2.53% | 10,399,023 |
| 2025-09-29 | 2025-09-25 | 0.030 | 358,587,004 | +0 | 2.53% | 10,757,610 |
| 2025-09-26 | 2025-09-24 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2025-09-25 | 2025-09-23 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2025-09-24 | 2025-09-22 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2025-09-23 | 2025-09-19 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2025-09-22 | 2025-09-18 | 0.029 | 358,587,004 | +0 | 2.53% | 10,399,023 |
| 2025-09-19 | 2025-09-17 | 0.030 | 358,587,004 | +0 | 2.53% | 10,757,610 |
| 2025-09-18 | 2025-09-16 | 0.027 | 358,587,004 | +0 | 2.53% | 9,681,849 |
| 2025-09-17 | 2025-09-15 | 0.027 | 358,587,004 | +0 | 2.53% | 9,681,849 |
| 2025-09-16 | 2025-09-12 | 0.029 | 358,587,004 | +0 | 2.53% | 10,399,023 |
| 2025-09-15 | 2025-09-11 | 0.030 | 358,587,004 | +0 | 2.53% | 10,757,610 |
| 2025-09-12 | 2025-09-10 | 0.030 | 358,587,004 | +0 | 2.53% | 10,757,610 |
| 2025-09-11 | 2025-09-09 | 0.030 | 358,587,004 | +0 | 2.53% | 10,757,610 |
| 2025-09-10 | 2025-09-08 | 0.027 | 358,587,004 | +0 | 2.53% | 9,681,849 |
| 2025-09-09 | 2025-09-05 | 0.027 | 358,587,004 | +0 | 2.53% | 9,681,849 |
| 2025-09-08 | 2025-09-04 | 0.026 | 358,587,004 | +0 | 2.53% | 9,323,262 |
| 2025-09-05 | 2025-09-03 | 0.025 | 358,587,004 | +0 | 2.53% | 8,964,675 |
| 2025-09-04 | 2025-09-02 | 0.027 | 358,587,004 | +0 | 2.53% | 9,681,849 |
| 2025-09-03 | 2025-09-01 | 0.027 | 358,587,004 | +0 | 2.53% | 9,681,849 |
| 2025-09-02 | 2025-08-29 | 0.027 | 358,587,004 | +0 | 2.53% | 9,681,849 |
| 2025-09-01 | 2025-08-28 | 0.024 | 358,587,004 | +0 | 2.53% | 8,606,088 |
| 2025-08-29 | 2025-08-27 | 0.025 | 358,587,004 | +0 | 2.53% | 8,964,675 |
| 2025-08-28 | 2025-08-26 | 0.026 | 358,587,004 | +0 | 2.53% | 9,323,262 |
| 2025-08-27 | 2025-08-25 | 0.026 | 358,587,004 | +0 | 2.53% | 9,323,262 |
| 2025-08-26 | 2025-08-22 | 0.026 | 358,587,004 | +0 | 2.53% | 9,323,262 |
| 2025-08-25 | 2025-08-21 | 0.026 | 358,587,004 | +0 | 2.53% | 9,323,262 |
| 2025-08-22 | 2025-08-20 | 0.026 | 358,587,004 | +0 | 2.53% | 9,323,262 |
| 2025-08-21 | 2025-08-19 | 0.026 | 358,587,004 | +0 | 2.53% | 9,323,262 |
| 2025-08-20 | 2025-08-18 | 0.025 | 358,587,004 | +0 | 2.53% | 8,964,675 |
| 2025-08-19 | 2025-08-15 | 0.025 | 358,587,004 | +0 | 2.53% | 8,964,675 |
| 2025-08-18 | 2025-08-14 | 0.025 | 358,587,004 | +0 | 2.53% | 8,964,675 |
| 2025-08-15 | 2025-08-13 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-08-14 | 2025-08-12 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-08-13 | 2025-08-11 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-08-12 | 2025-08-08 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-08-11 | 2025-08-07 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-08-08 | 2025-08-06 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-08-07 | 2025-08-05 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-08-06 | 2025-08-04 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-08-05 | 2025-08-01 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-08-04 | 2025-07-31 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-08-01 | 2025-07-30 | 0.024 | 358,587,004 | +0 | 2.53% | 8,606,088 |
| 2025-07-31 | 2025-07-29 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-07-30 | 2025-07-28 | 0.024 | 358,587,004 | +0 | 2.53% | 8,606,088 |
| 2025-07-29 | 2025-07-25 | 0.025 | 358,587,004 | +0 | 2.53% | 8,964,675 |
| 2025-07-28 | 2025-07-24 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-07-25 | 2025-07-23 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-07-24 | 2025-07-22 | 0.024 | 358,587,004 | +0 | 2.53% | 8,606,088 |
| 2025-07-23 | 2025-07-21 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-07-22 | 2025-07-18 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-07-21 | 2025-07-17 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-07-18 | 2025-07-16 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-07-17 | 2025-07-15 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-07-16 | 2025-07-14 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-07-15 | 2025-07-11 | 0.024 | 358,587,004 | +0 | 2.53% | 8,606,088 |
| 2025-07-14 | 2025-07-10 | 0.024 | 358,587,004 | +0 | 2.53% | 8,606,088 |
| 2025-07-11 | 2025-07-09 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-07-10 | 2025-07-08 | 0.024 | 358,587,004 | +0 | 2.53% | 8,606,088 |
| 2025-07-09 | 2025-07-07 | 0.024 | 358,587,004 | +0 | 2.53% | 8,606,088 |
| 2025-07-08 | 2025-07-04 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-07-07 | 2025-07-03 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-07-04 | 2025-07-02 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-07-03 | 2025-06-30 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-07-02 | 2025-06-27 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-06-30 | 2025-06-26 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-06-27 | 2025-06-25 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-06-26 | 2025-06-24 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-06-25 | 2025-06-23 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-06-24 | 2025-06-20 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-06-23 | 2025-06-19 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-06-20 | 2025-06-18 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-06-19 | 2025-06-17 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-06-18 | 2025-06-16 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-06-17 | 2025-06-13 | 0.024 | 358,587,004 | +0 | 2.53% | 8,606,088 |
| 2025-06-16 | 2025-06-12 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-06-13 | 2025-06-11 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-06-12 | 2025-06-10 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-06-11 | 2025-06-09 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-06-10 | 2025-06-06 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-06-09 | 2025-06-05 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-06-06 | 2025-06-04 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-06-05 | 2025-06-03 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-06-04 | 2025-06-02 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-06-03 | 2025-05-30 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-06-02 | 2025-05-29 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-05-30 | 2025-05-28 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-05-29 | 2025-05-27 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-05-28 | 2025-05-26 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-05-27 | 2025-05-23 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-05-26 | 2025-05-22 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-05-23 | 2025-05-21 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-05-22 | 2025-05-20 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-05-21 | 2025-05-19 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-05-20 | 2025-05-16 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-05-19 | 2025-05-15 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-05-16 | 2025-05-14 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-05-15 | 2025-05-13 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-05-14 | 2025-05-12 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-05-13 | 2025-05-09 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-05-12 | 2025-05-08 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-05-09 | 2025-05-07 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-05-08 | 2025-05-06 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-05-07 | 2025-05-02 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-05-06 | 2025-04-30 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-05-02 | 2025-04-29 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-04-30 | 2025-04-28 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-04-29 | 2025-04-25 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-04-28 | 2025-04-24 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-04-25 | 2025-04-23 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-04-24 | 2025-04-22 | 0.024 | 358,587,004 | +0 | 2.53% | 8,606,088 |
| 2025-04-23 | 2025-04-17 | 0.024 | 358,587,004 | +0 | 2.53% | 8,606,088 |
| 2025-04-22 | 2025-04-16 | 0.024 | 358,587,004 | +0 | 2.53% | 8,606,088 |
| 2025-04-17 | 2025-04-15 | 0.024 | 358,587,004 | +0 | 2.53% | 8,606,088 |
| 2025-04-16 | 2025-04-14 | 0.024 | 358,587,004 | +0 | 2.53% | 8,606,088 |
| 2025-04-15 | 2025-04-11 | 0.024 | 358,587,004 | +0 | 2.53% | 8,606,088 |
| 2025-04-14 | 2025-04-10 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-04-11 | 2025-04-09 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-04-10 | 2025-04-08 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-04-09 | 2025-04-07 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-04-08 | 2025-04-03 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-04-07 | 2025-04-02 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-04-03 | 2025-04-01 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-04-02 | 2025-03-31 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-04-01 | 2025-03-28 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-03-31 | 2025-03-27 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-03-28 | 2025-03-26 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-03-27 | 2025-03-25 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-03-26 | 2025-03-24 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-03-25 | 2025-03-21 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-03-24 | 2025-03-20 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-03-21 | 2025-03-19 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-03-20 | 2025-03-18 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-03-19 | 2025-03-17 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-03-18 | 2025-03-14 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-03-17 | 2025-03-13 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-03-14 | 2025-03-12 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-03-13 | 2025-03-11 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-03-12 | 2025-03-10 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-03-11 | 2025-03-07 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-03-10 | 2025-03-06 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-03-07 | 2025-03-05 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-03-06 | 2025-03-04 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-03-05 | 2025-03-03 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-03-04 | 2025-02-28 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-03-03 | 2025-02-27 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-02-28 | 2025-02-26 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-02-27 | 2025-02-25 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-02-26 | 2025-02-24 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-02-25 | 2025-02-21 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-02-24 | 2025-02-20 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-02-21 | 2025-02-19 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-02-20 | 2025-02-18 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-02-19 | 2025-02-17 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-02-18 | 2025-02-14 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2025-02-17 | 2025-02-13 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-02-14 | 2025-02-12 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-02-13 | 2025-02-11 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2025-02-12 | 2025-02-10 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-02-11 | 2025-02-07 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-02-10 | 2025-02-06 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2025-02-07 | 2025-02-05 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-02-06 | 2025-02-04 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-02-05 | 2025-02-03 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2025-02-04 | 2025-01-28 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-02-03 | 2025-01-24 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-01-27 | 2025-01-23 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-01-24 | 2025-01-22 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-01-23 | 2025-01-21 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-01-22 | 2025-01-20 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2025-01-21 | 2025-01-17 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2025-01-20 | 2025-01-16 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2025-01-17 | 2025-01-15 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2025-01-16 | 2025-01-14 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-01-15 | 2025-01-13 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-01-14 | 2025-01-10 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-01-13 | 2025-01-09 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-01-10 | 2025-01-08 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-01-09 | 2025-01-07 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-01-08 | 2025-01-06 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-01-07 | 2025-01-03 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2025-01-06 | 2025-01-02 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-01-03 | 2024-12-31 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2025-01-02 | 2024-12-27 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2024-12-30 | 2024-12-24 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2024-12-27 | 2024-12-20 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2024-12-23 | 2024-12-19 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-12-20 | 2024-12-18 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-12-19 | 2024-12-17 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-12-18 | 2024-12-16 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-12-17 | 2024-12-13 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2024-12-16 | 2024-12-12 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-12-13 | 2024-12-11 | 0.019 | 358,587,004 | +0 | 2.53% | 6,813,153 |
| 2024-12-12 | 2024-12-10 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-12-11 | 2024-12-09 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-12-10 | 2024-12-06 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-12-09 | 2024-12-05 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-12-06 | 2024-12-04 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-12-05 | 2024-12-03 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-12-04 | 2024-12-02 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2024-12-03 | 2024-11-29 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-12-02 | 2024-11-28 | 0.019 | 358,587,004 | +0 | 2.53% | 6,813,153 |
| 2024-11-29 | 2024-11-27 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-11-28 | 2024-11-26 | 0.018 | 358,587,004 | +0 | 2.53% | 6,454,566 |
| 2024-11-27 | 2024-11-25 | 0.018 | 358,587,004 | +0 | 2.53% | 6,454,566 |
| 2024-11-26 | 2024-11-22 | 0.018 | 358,587,004 | +0 | 2.53% | 6,454,566 |
| 2024-11-25 | 2024-11-21 | 0.019 | 358,587,004 | +0 | 2.53% | 6,813,153 |
| 2024-11-22 | 2024-11-20 | 0.018 | 358,587,004 | +0 | 2.53% | 6,454,566 |
| 2024-11-21 | 2024-11-19 | 0.019 | 358,587,004 | +0 | 2.53% | 6,813,153 |
| 2024-11-20 | 2024-11-18 | 0.019 | 358,587,004 | +0 | 2.53% | 6,813,153 |
| 2024-11-19 | 2024-11-15 | 0.019 | 358,587,004 | +0 | 2.53% | 6,813,153 |
| 2024-11-18 | 2024-11-14 | 0.019 | 358,587,004 | +0 | 2.53% | 6,813,153 |
| 2024-11-15 | 2024-11-13 | 0.019 | 358,587,004 | +0 | 2.53% | 6,813,153 |
| 2024-11-14 | 2024-11-12 | 0.019 | 358,587,004 | +0 | 2.53% | 6,813,153 |
| 2024-11-13 | 2024-11-11 | 0.019 | 358,587,004 | +0 | 2.53% | 6,813,153 |
| 2024-11-12 | 2024-11-08 | 0.019 | 358,587,004 | +0 | 2.53% | 6,813,153 |
| 2024-11-11 | 2024-11-07 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-11-08 | 2024-11-06 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-11-07 | 2024-11-05 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-11-06 | 2024-11-04 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-11-05 | 2024-11-01 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-11-04 | 2024-10-31 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-11-01 | 2024-10-30 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-10-31 | 2024-10-29 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-10-30 | 2024-10-28 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-10-29 | 2024-10-25 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-10-28 | 2024-10-24 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2024-10-25 | 2024-10-23 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2024-10-24 | 2024-10-22 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2024-10-23 | 2024-10-21 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-10-22 | 2024-10-18 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2024-10-21 | 2024-10-17 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2024-10-18 | 2024-10-16 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2024-10-17 | 2024-10-15 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-10-16 | 2024-10-14 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2024-10-15 | 2024-10-10 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2024-10-14 | 2024-10-09 | 0.024 | 358,587,004 | +0 | 2.53% | 8,606,088 |
| 2024-10-10 | 2024-10-08 | 0.029 | 358,587,004 | +0 | 2.53% | 10,399,023 |
| 2024-10-09 | 2024-10-07 | 0.033 | 358,587,004 | +0 | 2.53% | 11,833,371 |
| 2024-10-08 | 2024-10-04 | 0.030 | 358,587,004 | +0 | 2.53% | 10,757,610 |
| 2024-10-07 | 2024-10-03 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2024-10-04 | 2024-10-02 | 0.029 | 358,587,004 | +0 | 2.53% | 10,399,023 |
| 2024-10-03 | 2024-09-30 | 0.025 | 358,587,004 | +0 | 2.53% | 8,964,675 |
| 2024-10-02 | 2024-09-27 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2024-09-30 | 2024-09-26 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2024-09-27 | 2024-09-25 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-09-26 | 2024-09-24 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-09-25 | 2024-09-23 | 0.020 | 358,587,004 | +0 | 2.53% | 7,171,740 |
| 2024-09-24 | 2024-09-20 | 0.019 | 358,587,004 | +0 | 2.53% | 6,813,153 |
| 2024-09-23 | 2024-09-19 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2024-09-20 | 2024-09-17 | 0.021 | 358,587,004 | +0 | 2.53% | 7,530,327 |
| 2024-09-19 | 2024-09-16 | 0.022 | 358,587,004 | +0 | 2.53% | 7,888,914 |
| 2024-09-17 | 2024-09-13 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2024-09-16 | 2024-09-12 | 0.024 | 358,587,004 | +0 | 2.53% | 8,606,088 |
| 2024-09-13 | 2024-09-11 | 0.025 | 358,587,004 | +0 | 2.53% | 8,964,675 |
| 2024-09-12 | 2024-09-10 | 0.024 | 358,587,004 | +0 | 2.53% | 8,606,088 |
| 2024-09-11 | 2024-09-09 | 0.023 | 358,587,004 | +0 | 2.53% | 8,247,501 |
| 2024-09-10 | 2024-09-05 | 0.024 | 358,587,004 | +0 | 2.53% | 8,606,088 |
| 2024-09-09 | 2024-09-04 | 0.025 | 358,587,004 | +0 | 2.53% | 8,964,675 |
| 2024-09-05 | 2024-09-03 | 0.026 | 358,587,004 | +0 | 2.53% | 9,323,262 |
| 2024-09-04 | 2024-09-02 | 0.025 | 358,587,004 | +0 | 2.53% | 8,964,675 |
| 2024-09-03 | 2024-08-30 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2024-09-02 | 2024-08-29 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2024-08-30 | 2024-08-28 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2024-08-29 | 2024-08-27 | 0.029 | 358,587,004 | +0 | 2.53% | 10,399,023 |
| 2024-08-28 | 2024-08-26 | 0.029 | 358,587,004 | +0 | 2.53% | 10,399,023 |
| 2024-08-27 | 2024-08-23 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2024-08-26 | 2024-08-22 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2024-08-23 | 2024-08-21 | 0.027 | 358,587,004 | +0 | 2.53% | 9,681,849 |
| 2024-08-22 | 2024-08-20 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2024-08-21 | 2024-08-19 | 0.027 | 358,587,004 | +0 | 2.53% | 9,681,849 |
| 2024-08-20 | 2024-08-16 | 0.029 | 358,587,004 | +0 | 2.53% | 10,399,023 |
| 2024-08-19 | 2024-08-15 | 0.029 | 358,587,004 | +0 | 2.53% | 10,399,023 |
| 2024-08-16 | 2024-08-14 | 0.029 | 358,587,004 | +0 | 2.53% | 10,399,023 |
| 2024-08-15 | 2024-08-13 | 0.029 | 358,587,004 | +0 | 2.53% | 10,399,023 |
| 2024-08-14 | 2024-08-12 | 0.029 | 358,587,004 | +0 | 2.53% | 10,399,023 |
| 2024-08-13 | 2024-08-09 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2024-08-12 | 2024-08-08 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2024-08-09 | 2024-08-07 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2024-08-08 | 2024-08-06 | 0.027 | 358,587,004 | +0 | 2.53% | 9,681,849 |
| 2024-08-07 | 2024-08-05 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2024-08-06 | 2024-08-02 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2024-08-05 | 2024-08-01 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2024-08-02 | 2024-07-31 | 0.027 | 358,587,004 | +0 | 2.53% | 9,681,849 |
| 2024-08-01 | 2024-07-30 | 0.027 | 358,587,004 | +0 | 2.53% | 9,681,849 |
| 2024-07-31 | 2024-07-29 | 0.026 | 358,587,004 | +0 | 2.53% | 9,323,262 |
| 2024-07-30 | 2024-07-26 | 0.027 | 358,587,004 | +0 | 2.53% | 9,681,849 |
| 2024-07-29 | 2024-07-25 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2024-07-26 | 2024-07-24 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2024-07-25 | 2024-07-23 | 0.027 | 358,587,004 | +0 | 2.53% | 9,681,849 |
| 2024-07-24 | 2024-07-22 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2024-07-23 | 2024-07-19 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2024-07-22 | 2024-07-18 | 0.027 | 358,587,004 | +0 | 2.53% | 9,681,849 |
| 2024-07-19 | 2024-07-17 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2024-07-18 | 2024-07-16 | 0.029 | 358,587,004 | +0 | 2.53% | 10,399,023 |
| 2024-07-17 | 2024-07-15 | 0.029 | 358,587,004 | +0 | 2.53% | 10,399,023 |
| 2024-07-16 | 2024-07-12 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2024-07-15 | 2024-07-11 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2024-07-12 | 2024-07-10 | 0.029 | 358,587,004 | +0 | 2.53% | 10,399,023 |
| 2024-07-11 | 2024-07-09 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2024-07-10 | 2024-07-08 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2024-07-09 | 2024-07-05 | 0.030 | 358,587,004 | +0 | 2.53% | 10,757,610 |
| 2024-07-08 | 2024-07-04 | 0.030 | 358,587,004 | +0 | 2.53% | 10,757,610 |
| 2024-07-05 | 2024-07-03 | 0.030 | 358,587,004 | +0 | 2.53% | 10,757,610 |
| 2024-07-04 | 2024-07-02 | 0.030 | 358,587,004 | +0 | 2.53% | 10,757,610 |
| 2024-07-03 | 2024-06-28 | 0.031 | 358,587,004 | +0 | 2.53% | 11,116,197 |
| 2024-07-02 | 2024-06-27 | 0.031 | 358,587,004 | +0 | 2.53% | 11,116,197 |
| 2024-06-28 | 2024-06-26 | 0.030 | 358,587,004 | +0 | 2.53% | 10,757,610 |
| 2024-06-27 | 2024-06-25 | 0.030 | 358,587,004 | +0 | 2.53% | 10,757,610 |
| 2024-06-26 | 2024-06-24 | 0.030 | 358,587,004 | +0 | 2.53% | 10,757,610 |
| 2024-06-25 | 2024-06-21 | 0.029 | 358,587,004 | +0 | 2.53% | 10,399,023 |
| 2024-06-24 | 2024-06-20 | 0.028 | 358,587,004 | +0 | 2.53% | 10,040,436 |
| 2024-06-21 | 2024-06-19 | 0.030 | 358,587,004 | +0 | 2.53% | 10,757,610 |
| 2024-06-20 | 2024-06-18 | 0.030 | 358,587,004 | +0 | 2.53% | 10,757,610 |
| 2024-06-19 | 2024-06-17 | 0.031 | 358,587,004 | +0 | 2.53% | 11,116,197 |
| 2024-06-18 | 2024-06-14 | 0.036 | 358,587,004 | +0 | 2.53% | 12,909,132 |
| 2024-06-17 | 2024-06-13 | 0.037 | 358,587,004 | +0 | 2.53% | 13,267,719 |
| 2024-06-14 | 2024-06-12 | 0.037 | 358,587,004 | +0 | 2.53% | 13,267,719 |
| 2024-06-13 | 2024-06-11 | 0.041 | 358,587,004 | +0 | 2.53% | 14,702,067 |
| 2024-06-12 | 2024-06-07 | 0.039 | 358,587,004 | +0 | 2.53% | 13,984,893 |
| 2024-06-11 | 2024-06-06 | 0.037 | 358,587,004 | +0 | 2.53% | 13,267,719 |
| 2024-06-07 | 2024-06-05 | 0.038 | 358,587,004 | -131,850 | 2.53% | 13,626,306 |
| 2024-03-26 | 2024-03-22 | 0.035 | 358,718,854 | +21,878,310 | 2.34% | 12,555,160 |
| 2023-08-25 | 2023-08-23 | 0.055 | 336,840,544 | +2,449,749 | 2.19% | 18,661,953 |
| 2023-07-28 | 2023-07-26 | 0.044 | 334,390,795 | -297,818 | 2.19% | 14,820,984 |
| 2022-06-15 | 2022-06-13 | 0.066 | 334,688,613 | -933,163 | 2.11% | 22,251,276 |
| 2022-05-10 | 2022-05-05 | 0.066 | 335,621,776 | +397,091 | 2.12% | 22,313,316 |
| 2022-02-28 | 2022-02-24 | 0.076 | 335,224,685 | +536,072 | 2.03% | 25,326,041 |
| 2022-02-15 | 2022-02-11 | 0.079 | 334,688,613 | -297,818 | 2.02% | 26,296,962 |
| 2022-02-11 | 2022-02-09 | 0.081 | 334,986,431 | -2,978,182 | 2.03% | 26,995,244 |
| 2022-02-10 | 2022-02-08 | 0.081 | 337,964,613 | -1,985,454 | 2.04% | 27,235,244 |
| 2022-02-07 | 2022-01-31 | 0.080 | 339,950,067 | -5,440,146 | 2.06% | 27,052,803 |
| 2022-01-25 | 2022-01-21 | 0.079 | 345,390,213 | -7,941,818 | 2.09% | 27,137,802 |
| 2022-01-24 | 2022-01-20 | 0.081 | 353,332,031 | -4,963,636 | 2.14% | 28,473,644 |
| 2022-01-19 | 2022-01-17 | 0.078 | 358,295,667 | -595,637 | 2.17% | 27,790,882 |
| 2021-12-28 | 2021-12-22 | 0.075 | 358,891,304 | +4,849,883 | 2.17% | 26,752,520 |
| 2021-10-28 | 2021-10-26 | 0.078 | 354,041,421 | -979,312 | 2.17% | 27,475,561 |
| 2021-09-29 | 2021-09-27 | 0.069 | 355,020,733 | -979,312 | 2.18% | 24,651,397 |
| 2021-08-30 | 2021-08-26 | 0.070 | 356,000,045 | +10,470,589 | 2.18% | 25,093,933 |
| 2021-08-17 | 2021-08-13 | 0.070 | 345,529,456 | -881,441 | 2.18% | 24,355,876 |
| 2021-05-21 | 2021-05-18 | 0.079 | 346,410,897 | -570,305 | 2.19% | 27,333,591 |
| 2021-02-18 | 2021-02-16 | 0.076 | 346,981,202 | -3,802,035 | 2.19% | 26,283,447 |
| 2020-12-18 | 2020-12-16 | 0.067 | 350,783,237 | +5,846,387 | 2.22% | 23,644,085 |
| 2020-11-10 | 2020-11-06 | 0.058 | 344,936,850 | -5,383,681 | 2.12% | 19,928,586 |
| 2020-10-27 | 2020-10-22 | 0.059 | 350,320,531 | +36,964,095 | 2.15% | 20,614,433 |
| 2020-09-21 | 2020-09-17 | 0.058 | 313,356,436 | -3,271,334 | 1.93% | 18,104,040 |
| 2020-09-17 | 2020-09-15 | 0.055 | 316,627,770 | -841,200 | 1.95% | 17,276,760 |
| 2020-09-16 | 2020-09-14 | 0.059 | 317,468,970 | +4,112,534 | 1.95% | 18,681,300 |
| 2020-08-27 | 2020-08-25 | 0.083 | 313,356,436 | +21,172,733 | 1.93% | 25,887,903 |
| 2020-05-12 | 2020-05-08 | 0.096 | 292,183,703 | -2,614,542 | 1.93% | 28,161,840 |
| 2020-03-25 | 2020-03-23 | 0.061 | 294,798,245 | +819,223 | 1.94% | 17,927,780 |
| 2020-03-19 | 2020-03-17 | 0.071 | 293,979,022 | +331,176 | 1.94% | 20,913,840 |
| 2020-03-18 | 2020-03-16 | 0.070 | 293,647,846 | +2,910,855 | 1.94% | 20,553,340 |
| 2020-03-17 | 2020-03-13 | 0.073 | 290,736,991 | +2,614,542 | 1.92% | 21,350,400 |
| 2020-03-16 | 2020-03-12 | 0.080 | 288,122,449 | +871,514 | 1.90% | 23,142,000 |
| 2020-03-13 | 2020-03-11 | 0.084 | 287,250,935 | +627,489 | 1.89% | 24,060,800 |
| 2020-03-12 | 2020-03-10 | 0.083 | 286,623,446 | +17,431 | 1.89% | 23,679,360 |
| 2020-03-10 | 2020-03-06 | 0.085 | 286,606,015 | +104,581 | 1.89% | 24,335,640 |
| 2020-03-09 | 2020-03-05 | 0.085 | 286,501,434 | +122,012 | 1.89% | 24,326,760 |
| 2020-03-06 | 2020-03-04 | 0.088 | 286,379,422 | +540,339 | 1.89% | 25,302,200 |
| 2020-02-28 | 2020-02-26 | 0.089 | 285,839,083 | +418,326 | 1.89% | 25,582,440 |
| 2020-01-03 | 2019-12-31 | 0.095 | 285,420,757 | -1,237,549 | 1.88% | 27,182,500 |
| 2019-12-20 | 2019-12-18 | 0.095 | 286,658,306 | -17,430 | 1.89% | 27,300,360 |
| 2019-12-19 | 2019-12-17 | 0.098 | 286,675,736 | -488,048 | 1.89% | 27,963,863 |
| 2019-12-18 | 2019-12-16 | 0.096 | 287,163,784 | +3,263,611 | 1.89% | 27,678,000 |
| 2019-12-13 | 2019-12-11 | 0.099 | 283,900,173 | -241,118 | 1.89% | 28,022,800 |
| 2019-12-10 | 2019-12-06 | 0.099 | 284,141,291 | -861,139 | 1.90% | 28,046,600 |
| 2019-12-06 | 2019-12-04 | 0.099 | 285,002,430 | -465,015 | 1.90% | 28,131,600 |
| 2019-11-27 | 2019-11-25 | 0.100 | 285,467,445 | -861,138 | 1.91% | 28,509,000 |
| 2019-11-22 | 2019-11-20 | 0.099 | 286,328,583 | -861,139 | 1.91% | 28,262,500 |
| 2019-11-15 | 2019-11-13 | 0.098 | 287,189,722 | -430,569 | 1.92% | 28,014,000 |
| 2019-10-11 | 2019-10-09 | 0.098 | 287,620,291 | -430,570 | 1.92% | 28,056,000 |
| 2019-10-04 | 2019-10-02 | 0.102 | 288,050,861 | -861,138 | 1.92% | 29,436,000 |
| 2019-10-03 | 2019-09-30 | 0.102 | 288,911,999 | -1,722,277 | 1.93% | 29,524,000 |
| 2019-09-04 | 2019-09-02 | 0.120 | 290,634,276 | +25,168,329 | 1.94% | 34,732,788 |
| 2019-08-30 | 2019-08-28 | 0.122 | 265,465,947 | -471,940 | 1.94% | 32,400,000 |
| 2019-08-12 | 2019-08-08 | 0.127 | 265,937,887 | -629,252 | 1.89% | 33,810,000 |
| 2019-08-09 | 2019-08-07 | 0.127 | 266,567,139 | -157,314 | 1.90% | 33,890,000 |
| 2019-08-08 | 2019-08-06 | 0.128 | 266,724,453 | -3,099,069 | 1.90% | 34,249,100 |
| 2019-08-07 | 2019-08-05 | 0.131 | 269,823,522 | -1,573,131 | 1.92% | 35,333,120 |
| 2019-08-06 | 2019-08-02 | 0.136 | 271,396,653 | -1,966,415 | 1.93% | 36,919,280 |
| 2019-08-05 | 2019-08-01 | 0.135 | 273,363,068 | -393,283 | 1.95% | 36,839,240 |
| 2019-08-02 | 2019-07-31 | 0.132 | 273,756,351 | -2,752,980 | 1.95% | 36,196,160 |
| 2019-08-01 | 2019-07-30 | 0.132 | 276,509,331 | -393,283 | 1.97% | 36,560,160 |
| 2019-07-31 | 2019-07-29 | 0.128 | 276,902,614 | -6,292,526 | 1.97% | 35,556,040 |
| 2019-07-29 | 2019-07-25 | 0.125 | 283,195,140 | -3,067,606 | 2.02% | 35,283,920 |
| 2019-07-26 | 2019-07-24 | 0.125 | 286,262,746 | +2,674,323 | 2.04% | 35,666,120 |
| 2019-07-25 | 2019-07-23 | 0.125 | 283,588,423 | -7,472,374 | 2.02% | 35,332,920 |
| 2019-07-24 | 2019-07-22 | 0.125 | 291,060,797 | -4,357,575 | 2.07% | 36,263,920 |
| 2019-07-23 | 2019-07-19 | 0.123 | 295,418,372 | -660,715 | 2.10% | 36,431,260 |
| 2019-07-19 | 2019-07-17 | 0.122 | 296,079,087 | -786,566 | 2.11% | 36,136,320 |
| 2019-07-18 | 2019-07-16 | 0.122 | 296,865,653 | -1,164,117 | 2.11% | 36,232,320 |
| 2019-07-17 | 2019-07-15 | 0.122 | 298,029,770 | -94,388 | 2.12% | 36,374,400 |
| 2019-07-16 | 2019-07-12 | 0.120 | 298,124,158 | -31,463 | 2.12% | 35,627,880 |
| 2019-07-15 | 2019-07-11 | 0.122 | 298,155,621 | -770,834 | 2.12% | 36,389,760 |
| 2019-07-12 | 2019-07-10 | 0.121 | 298,926,455 | -786,566 | 2.13% | 36,103,800 |
| 2019-07-11 | 2019-07-09 | 0.121 | 299,713,021 | -1,573,131 | 2.13% | 36,198,800 |
| 2019-07-10 | 2019-07-08 | 0.123 | 301,286,152 | -692,178 | 2.14% | 37,154,880 |
| 2019-07-09 | 2019-07-05 | 0.123 | 301,978,330 | -2,312,504 | 2.15% | 37,240,240 |
| 2019-07-08 | 2019-07-04 | 0.122 | 304,290,834 | -141,582 | 2.17% | 37,138,560 |
| 2019-07-04 | 2019-07-02 | 0.123 | 304,432,416 | -2,359,697 | 2.17% | 37,542,880 |
| 2019-06-21 | 2019-06-19 | 0.112 | 306,792,113 | +865,222 | 2.18% | 34,323,520 |
| 2019-06-14 | 2019-06-12 | 0.109 | 305,926,891 | +1,022,536 | 2.18% | 33,448,840 |
| 2019-05-24 | 2019-05-22 | 0.108 | 304,904,355 | +786,566 | 2.17% | 32,949,400 |
| 2019-05-14 | 2019-05-09 | 0.107 | 304,117,789 | +629,252 | 2.16% | 32,477,760 |
| 2019-05-10 | 2019-05-08 | 0.112 | 303,488,537 | +267,433 | 2.16% | 33,953,920 |
| 2019-03-22 | 2019-03-20 | 0.121 | 303,221,104 | +2,076,533 | 2.16% | 36,622,500 |
| 2019-03-07 | 2019-03-05 | 0.122 | 301,144,571 | +78,657 | 2.14% | 36,754,560 |
| 2019-02-20 | 2019-02-18 | 0.121 | 301,065,914 | +1,211,311 | 2.14% | 36,362,200 |
| 2019-01-22 | 2019-01-18 | 0.127 | 299,854,603 | -204,507 | 2.08% | 38,122,000 |
| 2019-01-21 | 2019-01-17 | 0.130 | 300,059,110 | -3,539,546 | 2.08% | 38,910,960 |
| 2019-01-18 | 2019-01-16 | 0.126 | 303,598,656 | -786,566 | 2.11% | 38,212,020 |
| 2019-01-10 | 2019-01-08 | 0.121 | 304,385,222 | -204,507 | 2.11% | 36,763,100 |
| 2019-01-09 | 2019-01-07 | 0.121 | 304,589,729 | +235,970 | 2.11% | 36,787,800 |
| 2019-01-04 | 2019-01-02 | 0.120 | 304,353,759 | -78,657 | 2.08% | 36,372,360 |
| 2019-01-03 | 2018-12-31 | 0.121 | 304,432,416 | +1,400,088 | 2.08% | 36,768,800 |
| 2018-12-19 | 2018-12-17 | 0.125 | 303,032,328 | -487,671 | 2.04% | 37,759,493 |
| 2018-12-18 | 2018-12-14 | 0.125 | 303,519,999 | +2,350,615 | 2.04% | 37,820,260 |
| 2018-12-10 | 2018-12-06 | 0.112 | 301,169,384 | +171,261 | 2.04% | 33,658,560 |
| 2018-12-06 | 2018-12-04 | 0.117 | 300,998,123 | +1,556,913 | 2.04% | 35,186,060 |
| 2018-12-04 | 2018-11-30 | 0.117 | 299,441,210 | +778,457 | 2.03% | 35,004,060 |
| 2018-11-30 | 2018-11-28 | 0.116 | 298,662,753 | +778,457 | 2.03% | 34,529,400 |
| 2018-11-29 | 2018-11-27 | 0.109 | 297,884,296 | +124,553 | 2.02% | 32,526,100 |
| 2018-11-22 | 2018-11-20 | 0.100 | 297,759,743 | +778,457 | 2.02% | 29,835,000 |
| 2018-11-19 | 2018-11-15 | 0.099 | 296,981,286 | +1,307,807 | 2.02% | 29,375,500 |
| 2018-09-17 | 2018-09-13 | 0.113 | 295,673,479 | +482,644 | 2.01% | 33,424,160 |
| 2018-09-13 | 2018-09-11 | 0.110 | 295,190,835 | +622,765 | 2.00% | 32,611,200 |
| 2018-09-03 | 2018-08-30 | 0.140 | 294,568,070 | +14,161,927 | 2.00% | 41,341,156 |
| 2018-08-22 | 2018-08-20 | 0.138 | 280,406,143 | +3,705,155 | 2.00% | 38,596,800 |
| 2018-08-20 | 2018-08-16 | 0.144 | 276,700,988 | +741,031 | 1.97% | 39,953,800 |
| 2018-08-02 | 2018-07-31 | 0.154 | 275,959,957 | +918,878 | 1.97% | 42,453,600 |
| 2018-07-27 | 2018-07-25 | 0.159 | 275,041,079 | -1,407,387 | 1.96% | 43,796,880 |
| 2018-07-26 | 2018-07-24 | 0.161 | 276,448,466 | -1,482,062 | 1.97% | 44,394,048 |
| 2018-07-12 | 2018-07-10 | 0.147 | 277,930,528 | +1,585,806 | 1.98% | 40,881,456 |
| 2018-06-29 | 2018-06-27 | 0.138 | 276,344,722 | +1,348,676 | 1.97% | 38,037,761 |
| 2018-06-21 | 2018-06-19 | 0.152 | 274,996,046 | +222,310 | 1.96% | 41,934,213 |
| 2018-06-12 | 2018-06-08 | 0.159 | 274,773,736 | +2,223,093 | 1.96% | 43,754,309 |
| 2018-04-26 | 2018-04-24 | 0.152 | 272,550,643 | +4,238,697 | 1.94% | 41,561,313 |
| 2018-04-23 | 2018-04-19 | 0.148 | 268,311,946 | +370,516 | 1.91% | 39,828,715 |
| 2018-03-27 | 2018-03-23 | 0.136 | 267,941,430 | +1,482,062 | 1.91% | 36,519,502 |
| 2018-03-19 | 2018-03-15 | 0.146 | 266,459,368 | -444,619 | 1.90% | 38,834,557 |
| 2018-03-07 | 2018-03-05 | 0.139 | 266,903,987 | +2,667,712 | 1.90% | 37,098,461 |
| 2018-03-02 | 2018-02-28 | 0.140 | 264,236,275 | -2,460,223 | 1.88% | 37,084,240 |
| 2018-03-01 | 2018-02-27 | 0.142 | 266,696,498 | -3,468,025 | 1.90% | 37,789,419 |
| 2018-02-28 | 2018-02-26 | 0.144 | 270,164,523 | -1,259,753 | 1.93% | 39,009,977 |
| 2018-02-08 | 2018-02-06 | 0.140 | 271,424,276 | +3,408,743 | 1.94% | 38,093,040 |
| 2018-02-01 | 2018-01-30 | 0.159 | 268,015,533 | +1,170,829 | 1.91% | 42,678,149 |
| 2018-01-23 | 2018-01-19 | 0.165 | 266,844,704 | +1,407,959 | 1.90% | 43,932,106 |
| 2018-01-12 | 2018-01-10 | 0.174 | 265,436,745 | +741,031 | 1.88% | 46,207,700 |
| 2018-01-08 | 2018-01-04 | 0.177 | 264,695,714 | -222,310 | 1.87% | 46,793,099 |
| 2018-01-05 | 2018-01-03 | 0.174 | 264,918,024 | -88,923 | 1.88% | 46,117,401 |
| 2018-01-04 | 2018-01-02 | 0.179 | 265,006,947 | +222,309 | 1.88% | 47,563,357 |
| 2017-12-19 | 2017-12-15 | 0.166 | 264,784,638 | +2,170,366 | 1.85% | 43,953,218 |
| 2017-12-18 | 2017-12-14 | 0.166 | 262,614,272 | +308,682 | 1.85% | 43,592,946 |
| 2017-12-13 | 2017-12-11 | 0.159 | 262,305,590 | +705,559 | 1.85% | 41,757,210 |
| 2017-12-12 | 2017-12-08 | 0.163 | 261,600,031 | +367,478 | 1.85% | 42,712,707 |
| 2017-12-08 | 2017-12-06 | 0.167 | 261,232,553 | +470,373 | 1.84% | 43,719,025 |
| 2017-12-07 | 2017-12-05 | 0.170 | 260,762,180 | +1,102,435 | 1.84% | 44,349,904 |
| 2017-12-04 | 2017-11-30 | 0.178 | 259,659,745 | +1,469,914 | 1.83% | 46,282,199 |
| 2017-11-30 | 2017-11-28 | 0.190 | 258,189,831 | +1,543,410 | 1.82% | 49,181,892 |
| 2017-11-24 | 2017-11-22 | 0.189 | 256,646,421 | -1,131,834 | 1.81% | 48,538,693 |
| 2017-11-22 | 2017-11-20 | 0.170 | 257,778,255 | +617,364 | 1.82% | 43,842,404 |
| 2017-11-21 | 2017-11-17 | 0.193 | 257,160,891 | -881,948 | 1.81% | 49,685,691 |
| 2017-11-20 | 2017-11-16 | 0.201 | 258,042,839 | -10,289,399 | 1.82% | 51,962,686 |
| 2017-11-17 | 2017-11-15 | 0.192 | 268,332,238 | -3,674,785 | 1.89% | 51,478,991 |
| 2017-11-16 | 2017-11-14 | 0.189 | 272,007,023 | -2,645,845 | 1.92% | 51,443,793 |
| 2017-11-15 | 2017-11-13 | 0.176 | 274,652,868 | -7,437,765 | 1.94% | 48,207,201 |
| 2017-11-09 | 2017-11-07 | 0.163 | 282,090,633 | -5,144,699 | 1.99% | 46,058,308 |
| 2017-11-08 | 2017-11-06 | 0.161 | 287,235,332 | -499,771 | 2.03% | 46,116,669 |
| 2017-11-07 | 2017-11-03 | 0.144 | 287,735,103 | -1,264,126 | 2.03% | 41,498,918 |
| 2017-10-30 | 2017-10-26 | 0.142 | 288,999,229 | -4,703,725 | 2.04% | 40,894,800 |
| 2017-10-27 | 2017-10-25 | 0.129 | 293,702,954 | -881,948 | 2.07% | 37,963,827 |
| 2017-10-26 | 2017-10-24 | 0.124 | 294,584,902 | -249,885 | 2.08% | 36,474,550 |
| 2017-10-25 | 2017-10-23 | 0.124 | 294,834,787 | +367,478 | 2.08% | 36,505,490 |
| 2017-10-10 | 2017-10-06 | 0.102 | 294,467,309 | +4,733,123 | 2.08% | 30,049,442 |
| 2017-10-09 | 2017-10-04 | 0.099 | 289,734,186 | +1,822,694 | 2.04% | 28,778,004 |
| 2017-09-21 | 2017-09-19 | 0.102 | 287,911,492 | +132,292 | 2.03% | 29,380,442 |
| 2017-09-19 | 2017-09-15 | 0.103 | 287,779,200 | +3,160,315 | 2.03% | 29,758,501 |
| 2017-09-18 | 2017-09-14 | 0.106 | 284,618,885 | +3,704,183 | 2.01% | 30,206,220 |
| 2017-09-15 | 2017-09-13 | 0.105 | 280,914,702 | +4,071,662 | 1.98% | 29,430,881 |
| 2017-09-01 | 2017-08-30 | 0.107 | 276,843,040 | +18,961,852 | 1.95% | 29,519,465 |
| 2017-08-15 | 2017-08-11 | 0.101 | 257,881,188 | +410,771 | 1.95% | 25,990,867 |
| 2017-08-08 | 2017-08-04 | 0.104 | 257,470,417 | +41,077 | 1.95% | 26,701,625 |
| 2017-08-03 | 2017-08-01 | 0.104 | 257,429,340 | +684,617 | 1.95% | 26,697,365 |
| 2017-07-31 | 2017-07-27 | 0.102 | 256,744,723 | +1,054,311 | 1.94% | 26,251,346 |
| 2017-07-06 | 2017-07-04 | 0.107 | 255,690,412 | +342,309 | 1.94% | 27,263,984 |
| 2017-06-27 | 2017-06-23 | 0.107 | 255,348,103 | +27,385 | 1.93% | 27,227,484 |
| 2017-06-19 | 2017-06-15 | 0.105 | 255,320,718 | +1,369,235 | 1.93% | 26,851,624 |
| 2017-06-02 | 2017-05-31 | 0.102 | 253,951,483 | +4,929,246 | 1.92% | 25,965,746 |
| 2017-05-31 | 2017-05-26 | 0.104 | 249,022,237 | +1,369,235 | 1.89% | 25,825,485 |
| 2017-04-19 | 2017-04-13 | 0.102 | 247,653,002 | +2,053,852 | 1.88% | 25,321,746 |
| 2017-03-22 | 2017-03-20 | 0.104 | 245,599,150 | +383,386 | 1.86% | 25,470,485 |
| 2016-12-15 | 2016-12-13 | 0.102 | 245,215,764 | +3,503,082 | 1.86% | 25,072,546 |
| 2016-12-05 | 2016-12-01 | 0.102 | 241,712,682 | +337,419 | 1.86% | 24,714,367 |
| 2016-12-02 | 2016-11-30 | 0.104 | 241,375,263 | +377,909 | 1.85% | 25,037,546 |
| 2016-11-29 | 2016-11-25 | 0.105 | 240,997,354 | -1,349,675 | 1.85% | 25,355,465 |
| 2016-11-28 | 2016-11-24 | 0.108 | 242,347,029 | +1,012,256 | 1.86% | 26,215,704 |
| 2016-11-23 | 2016-11-21 | 0.108 | 241,334,773 | +10,109,062 | 1.85% | 26,106,204 |
| 2016-11-22 | 2016-11-18 | 0.107 | 231,225,711 | +1,619,609 | 1.78% | 24,670,024 |
| 2016-11-18 | 2016-11-16 | 0.105 | 229,606,102 | +944,772 | 1.76% | 24,156,985 |
| 2016-11-09 | 2016-11-07 | 0.102 | 228,661,330 | +202,452 | 1.76% | 23,379,907 |
| 2016-10-31 | 2016-10-27 | 0.102 | 228,458,878 | +6,748,372 | 1.76% | 23,359,207 |
| 2016-10-28 | 2016-10-26 | 0.104 | 221,710,506 | +4,723,861 | 1.70% | 22,997,746 |
| 2016-10-25 | 2016-10-20 | 0.105 | 216,986,645 | +620,850 | 1.67% | 22,829,285 |
| 2016-10-18 | 2016-10-14 | 0.104 | 216,365,795 | +134,967 | 1.66% | 22,443,346 |
| 2016-10-17 | 2016-10-13 | 0.110 | 216,230,828 | +7,571,674 | 1.66% | 23,711,023 |
| 2016-10-06 | 2016-10-04 | 0.095 | 208,659,154 | +1,349,675 | 1.60% | 19,788,751 |
| 2016-10-05 | 2016-10-03 | 0.099 | 207,309,479 | +674,837 | 1.59% | 20,582,348 |
| 2016-09-19 | 2016-09-14 | 0.104 | 206,634,642 | +1,349,674 | 1.59% | 21,433,946 |
| 2016-08-12 | 2016-08-10 | 0.119 | 205,284,968 | +13,870,606 | 1.58% | 24,468,199 |
| 2016-08-08 | 2016-08-04 | 0.100 | 191,414,362 | +1,573,101 | 1.58% | 19,164,551 |
| 2016-08-03 | 2016-07-29 | 0.105 | 189,841,261 | +15,731,003 | 1.56% | 19,912,149 |
| 2016-07-06 | 2016-07-04 | 0.132 | 174,110,258 | +25,169 | 1.43% | 22,966,036 |
| 2016-06-29 | 2016-06-27 | 0.129 | 174,085,089 | +327,205 | 1.43% | 22,409,398 |
| 2016-06-28 | 2016-06-24 | 0.129 | 173,757,884 | +151,018 | 1.43% | 22,367,278 |
| 2016-05-25 | 2016-05-23 | 0.132 | 173,606,866 | +629,240 | 1.43% | 22,899,636 |
| 2016-05-20 | 2016-05-18 | 0.143 | 172,977,626 | +314,620 | 1.43% | 24,740,931 |
| 2016-05-18 | 2016-05-16 | 0.146 | 172,663,006 | +314,620 | 1.42% | 25,244,729 |
| 2016-05-17 | 2016-05-13 | 0.148 | 172,348,386 | +314,620 | 1.42% | 25,472,628 |
| 2016-05-13 | 2016-05-11 | 0.151 | 172,033,766 | +427,883 | 1.42% | 25,972,927 |
| 2016-05-11 | 2016-05-09 | 0.151 | 171,605,883 | +314,621 | 1.41% | 25,908,327 |
| 2016-05-06 | 2016-05-04 | 0.154 | 171,291,262 | -629,241 | 1.41% | 26,405,265 |
| 2016-04-27 | 2016-04-25 | 0.162 | 171,920,503 | -251,696 | 1.42% | 27,868,361 |
| 2016-04-26 | 2016-04-22 | 0.165 | 172,172,199 | +251,696 | 1.42% | 28,456,400 |
| 2016-04-25 | 2016-04-21 | 0.162 | 171,920,503 | -314,620 | 1.42% | 27,868,361 |
| 2016-04-18 | 2016-04-14 | 0.162 | 172,235,123 | -6,292,401 | 1.42% | 27,919,361 |
| 2016-04-15 | 2016-04-13 | 0.154 | 178,527,524 | -314,620 | 1.47% | 27,520,765 |
| 2016-04-14 | 2016-04-12 | 0.157 | 178,842,144 | -1,887,720 | 1.47% | 28,137,704 |
| 2016-04-12 | 2016-04-08 | 0.154 | 180,729,864 | -1,409,498 | 1.49% | 27,860,265 |
| 2016-04-07 | 2016-04-05 | 0.143 | 182,139,362 | +1,824,796 | 1.50% | 26,051,331 |
| 2016-04-06 | 2016-04-01 | 0.145 | 180,314,566 | +1,887,720 | 1.49% | 26,076,890 |
| 2016-03-21 | 2016-03-17 | 0.157 | 178,426,846 | +314,621 | 1.47% | 28,072,364 |
| 2016-03-14 | 2016-03-10 | 0.157 | 178,112,225 | +1,258,480 | 1.47% | 28,022,864 |
| 2016-02-01 | 2016-01-28 | 0.161 | 176,853,745 | -629,240 | 1.44% | 28,386,982 |
| 2016-01-28 | 2016-01-26 | 0.159 | 177,482,985 | +629,240 | 1.44% | 28,205,923 |
| 2016-01-26 | 2016-01-22 | 0.159 | 176,853,745 | -503,392 | 1.44% | 28,105,923 |
| 2016-01-25 | 2016-01-21 | 0.159 | 177,357,137 | +629,240 | 1.44% | 28,185,923 |
| 2016-01-13 | 2016-01-11 | 0.170 | 176,727,897 | +629,240 | 1.43% | 30,051,937 |
| 2016-01-08 | 2016-01-06 | 0.189 | 176,098,657 | +629,240 | 1.43% | 33,303,248 |
| 2016-01-07 | 2016-01-05 | 0.192 | 175,469,417 | +2,403,697 | 1.42% | 33,741,967 |
| 2016-01-04 | 2015-12-29 | 0.200 | 173,065,720 | -2,516,960 | 1.41% | 34,654,943 |
| 2015-12-22 | 2015-12-18 | 0.194 | 175,582,680 | -1,258,480 | 1.43% | 34,042,786 |
| 2015-12-14 | 2015-12-10 | 0.186 | 176,841,160 | -1,258,481 | 1.44% | 32,881,590 |
| 2015-12-08 | 2015-12-04 | 0.156 | 178,099,641 | +1,798,987 | 1.45% | 27,734,956 |
| 2015-12-04 | 2015-12-02 | 0.159 | 176,300,654 | +1,245,768 | 1.45% | 28,020,884 |
| 2015-11-25 | 2015-11-23 | 0.161 | 175,054,886 | +622,884 | 1.44% | 28,103,923 |
| 2015-11-19 | 2015-11-17 | 0.162 | 174,432,002 | +5,892,484 | 1.43% | 28,283,962 |
| 2015-11-18 | 2015-11-16 | 0.162 | 168,539,518 | +1,868,653 | 1.38% | 27,328,502 |
| 2015-11-16 | 2015-11-12 | 0.167 | 166,670,865 | +1,245,768 | 1.37% | 27,828,240 |
| 2015-11-12 | 2015-11-10 | 0.162 | 165,425,097 | +137,035 | 1.36% | 26,823,502 |
| 2015-11-10 | 2015-11-06 | 0.161 | 165,288,062 | +2,030,602 | 1.36% | 26,535,923 |
| 2015-11-02 | 2015-10-29 | 0.170 | 163,257,460 | +498,307 | 1.34% | 27,782,518 |
| 2015-10-28 | 2015-10-26 | 0.167 | 162,759,153 | +19,558,563 | 1.33% | 27,175,120 |
| 2015-10-27 | 2015-10-23 | 0.161 | 143,200,590 | +8,620,717 | 1.17% | 22,989,923 |
| 2015-10-26 | 2015-10-22 | 0.175 | 134,579,873 | +1,295,599 | 1.10% | 23,550,456 |
| 2015-10-23 | 2015-10-20 | 0.172 | 133,284,274 | +597,969 | 1.09% | 22,895,778 |
| 2015-09-10 | 2015-09-08 | 0.214 | 132,686,305 | +88,249,909 | 1.09% | 28,331,557 |
| 2015-09-07 | 2015-09-02 | 0.217 | 44,436,396 | +124,576 | 1.09% | 9,630,865 |
| 2015-09-02 | 2015-08-31 | 0.223 | 44,311,820 | +249,154 | 1.09% | 9,888,424 |
| 2015-08-26 | 2015-08-24 | 1.904 | 44,062,666 | +622,884 | 1.08% | 83,883,187 |
| 2015-08-25 | 2015-08-21 | 2.052 | 43,439,782 | +29,720,203 | 1.07% | 89,141,340 |
| 2015-08-21 | 2015-08-19 | 2.225 | 13,719,579 | +202,236 | 1.04% | 30,527,885 |
| 2015-08-19 | 2015-08-17 | 2.299 | 13,517,343 | +101,117 | 1.02% | 31,080,480 |
| 2015-08-14 | 2015-08-12 | 2.275 | 13,416,226 | +101,118 | 1.02% | 30,516,282 |
| 2015-08-11 | 2015-08-07 | 2.349 | 13,315,108 | +101,117 | 1.01% | 31,273,877 |
| 2015-08-07 | 2015-08-05 | 2.373 | 13,213,991 | -404,470 | 1.00% | 31,363,077 |
| 2015-07-30 | 2015-07-28 | 2.151 | 13,618,461 | +202,235 | 1.03% | 29,292,788 |
| 2015-07-29 | 2015-07-27 | 2.176 | 13,416,226 | +109,207 | 1.02% | 29,189,487 |
| 2015-07-22 | 2015-07-20 | 2.250 | 13,307,019 | +238,638 | 1.01% | 29,938,883 |
| 2015-07-20 | 2015-07-16 | 2.275 | 13,068,381 | +121,341 | 0.99% | 29,725,081 |
| 2015-07-17 | 2015-07-15 | 2.176 | 12,947,040 | +266,950 | 0.98% | 28,168,686 |
| 2015-07-10 | 2015-07-08 | 1.533 | 12,680,090 | +1,318,573 | 0.96% | 19,436,920 |
| 2015-07-08 | 2015-07-06 | 2.003 | 11,361,517 | +420,649 | 0.86% | 22,752,796 |
| 2015-07-07 | 2015-07-03 | 2.398 | 10,940,868 | +202,235 | 0.83% | 26,238,375 |
| 2015-07-02 | 2015-06-29 | 2.621 | 10,738,633 | -808,940 | 0.81% | 28,142,864 |
| 2015-06-30 | 2015-06-26 | 2.769 | 11,547,573 | +808,940 | 0.88% | 31,975,855 |
| 2015-06-29 | 2015-06-25 | 2.720 | 10,738,633 | -404,470 | 0.81% | 29,204,859 |
| 2015-06-26 | 2015-06-24 | 2.670 | 11,143,103 | -404,470 | 0.84% | 29,753,861 |
| 2015-06-24 | 2015-06-22 | 2.571 | 11,547,573 | -202,235 | 0.88% | 29,691,866 |
| 2015-06-23 | 2015-06-19 | 2.398 | 11,749,808 | +121,341 | 0.89% | 28,178,374 |
| 2015-06-22 | 2015-06-18 | 2.448 | 11,628,467 | -20,224 | 0.88% | 28,462,372 |
| 2015-06-19 | 2015-06-17 | 2.398 | 11,648,691 | -80,894 | 0.88% | 27,935,876 |
| 2015-06-16 | 2015-06-12 | 2.398 | 11,729,585 | -56,626 | 0.89% | 28,129,876 |
| 2015-06-15 | 2015-06-11 | 2.448 | 11,786,211 | +404,470 | 0.89% | 28,848,473 |
| 2015-06-12 | 2015-06-10 | 2.423 | 11,381,741 | +339,755 | 0.86% | 27,577,075 |
| 2015-06-11 | 2015-06-09 | 2.448 | 11,041,986 | +812,986 | 0.84% | 27,026,874 |
| 2015-06-09 | 2015-06-05 | 2.621 | 10,229,000 | +808,940 | 0.78% | 26,807,263 |
| 2015-06-04 | 2015-06-02 | 2.769 | 9,420,060 | -20,223 | 0.71% | 26,084,656 |
| 2015-06-03 | 2015-06-01 | 2.720 | 9,440,283 | +40,447 | 0.72% | 25,673,858 |
| 2015-06-02 | 2015-05-29 | 2.571 | 9,399,836 | +20,223 | 0.71% | 24,169,465 |
| 2015-06-01 | 2015-05-28 | 2.621 | 9,379,613 | -1,172,964 | 0.71% | 24,581,264 |
| 2015-05-27 | 2015-05-22 | 2.398 | 10,552,577 | -606,705 | 0.80% | 25,307,176 |
| 2015-05-26 | 2015-05-21 | 2.299 | 11,159,282 | -404,470 | 0.85% | 25,658,581 |
| 2015-05-22 | 2015-05-20 | 2.571 | 11,563,752 | -1,011,176 | 0.88% | 29,733,466 |
| 2015-05-21 | 2015-05-19 | 2.472 | 12,574,928 | -808,940 | 0.95% | 31,089,872 |
| 2015-05-20 | 2015-05-18 | 2.275 | 13,383,868 | -687,600 | 1.01% | 30,442,681 |
| 2015-05-19 | 2015-05-15 | 1.978 | 14,071,468 | -202,235 | 1.07% | 27,831,898 |
| 2015-05-15 | 2015-05-13 | 2.027 | 14,273,703 | -283,129 | 1.08% | 28,937,695 |
| 2015-05-13 | 2015-05-11 | 2.052 | 14,556,832 | -202,235 | 1.10% | 29,871,594 |
| 2015-05-12 | 2015-05-08 | 1.953 | 14,759,067 | -202,235 | 1.12% | 28,826,998 |
| 2015-05-08 | 2015-05-06 | 2.052 | 14,961,302 | -323,576 | 1.13% | 30,701,593 |
| 2015-05-06 | 2015-05-04 | 2.151 | 15,284,878 | -808,941 | 1.16% | 32,877,187 |
| 2015-05-05 | 2015-04-30 | 2.077 | 16,093,819 | -202,235 | 1.22% | 33,423,492 |
| 2015-05-04 | 2015-04-29 | 2.003 | 16,296,054 | -202,235 | 1.23% | 32,634,796 |
| 2015-04-30 | 2015-04-28 | 1.928 | 16,498,289 | -1,011,176 | 1.25% | 31,816,100 |
| 2015-04-29 | 2015-04-27 | 1.879 | 17,509,465 | -606,705 | 1.33% | 32,900,303 |
| 2015-04-28 | 2015-04-24 | 1.805 | 18,116,170 | -404,470 | 1.37% | 32,696,606 |
| 2015-04-27 | 2015-04-23 | 1.830 | 18,520,640 | -404,470 | 1.40% | 33,884,504 |
| 2015-04-24 | 2015-04-22 | 1.731 | 18,925,110 | -404,471 | 1.43% | 32,752,909 |
| 2015-04-23 | 2015-04-21 | 1.731 | 19,329,581 | -1,213,410 | 1.46% | 33,452,911 |
| 2015-02-09 | 2015-02-05 | 1.389 | 20,542,991 | -659,287 | 1.56% | 28,533,749 |
| 2015-02-06 | 2015-02-04 | 1.363 | 21,202,278 | +1,406,180 | 1.61% | 28,893,833 |
| 2015-02-05 | 2015-02-03 | 1.337 | 19,796,098 | +381,576 | 1.59% | 26,458,734 |
| 2015-02-04 | 2015-02-02 | 1.337 | 19,414,522 | +76,315 | 1.56% | 25,948,734 |
| 2015-02-03 | 2015-01-30 | 1.310 | 19,338,207 | +95,394 | 1.55% | 25,339,935 |
| 2015-02-02 | 2015-01-29 | 1.337 | 19,242,813 | +95,394 | 1.55% | 25,719,234 |
| 2015-01-30 | 2015-01-28 | 1.310 | 19,147,419 | +354,865 | 1.54% | 25,089,935 |
| 2015-01-29 | 2015-01-27 | 1.310 | 18,792,554 | +133,551 | 1.51% | 24,624,936 |
| 2015-01-28 | 2015-01-26 | 1.305 | 18,659,003 | +38,158 | 1.50% | 24,352,137 |
| 2015-01-27 | 2015-01-23 | 1.221 | 18,620,845 | +381,576 | 1.50% | 22,740,740 |
| 2015-01-26 | 2015-01-22 | 1.274 | 18,239,269 | +15,263 | 1.47% | 23,230,737 |
| 2015-01-16 | 2015-01-14 | 1.274 | 18,224,006 | +190,788 | 1.46% | 23,211,297 |
| 2015-01-13 | 2015-01-09 | 1.305 | 18,033,218 | +190,787 | 1.45% | 23,535,416 |
| 2015-01-06 | 2015-01-02 | 1.363 | 17,842,431 | +152,631 | 1.43% | 24,315,134 |
| 2014-12-30 | 2014-12-24 | 1.337 | 17,689,800 | +19,079 | 1.42% | 23,643,534 |
| 2014-12-19 | 2014-12-17 | 1.337 | 17,670,721 | -57,237 | 1.42% | 23,618,034 |
| 2014-12-15 | 2014-12-11 | 1.415 | 17,727,958 | -38,157 | 1.42% | 25,088,331 |
| 2014-12-08 | 2014-12-04 | 1.668 | 17,766,115 | +1,021,401 | 1.43% | 29,639,969 |
| 2014-11-25 | 2014-11-21 | 1.668 | 16,744,714 | +125,873 | 1.43% | 27,935,922 |
| 2014-11-24 | 2014-11-20 | 1.696 | 16,618,841 | -535,861 | 1.42% | 28,188,022 |
| 2014-11-18 | 2014-11-14 | 1.585 | 17,154,702 | +287,711 | 1.46% | 27,188,927 |
| 2014-11-14 | 2014-11-12 | 1.557 | 16,866,991 | +71,927 | 1.44% | 26,263,927 |
| 2014-10-15 | 2014-10-13 | 1.418 | 16,795,064 | +302,097 | 1.43% | 23,816,935 |
| 2014-10-14 | 2014-10-10 | 1.418 | 16,492,967 | +431,565 | 1.41% | 23,388,534 |
| 2014-10-07 | 2014-10-03 | 1.446 | 16,061,402 | +309,289 | 1.37% | 23,223,134 |
| 2014-10-06 | 2014-09-30 | 1.502 | 15,752,113 | -215,783 | 1.34% | 23,651,931 |
| 2014-09-12 | 2014-09-10 | 1.585 | 15,967,896 | +179,820 | 1.36% | 25,307,927 |
| 2014-09-02 | 2014-08-29 | 1.696 | 15,788,076 | -161,838 | 1.35% | 26,778,921 |
| 2014-08-29 | 2014-08-27 | 1.696 | 15,949,914 | -17,982 | 1.36% | 27,053,422 |
| 2014-08-26 | 2014-08-22 | 1.585 | 15,967,896 | +17,982 | 1.36% | 25,307,927 |
| 2014-08-25 | 2014-08-21 | 1.668 | 15,949,914 | +17,982 | 1.36% | 26,609,924 |
| 2014-08-21 | 2014-08-19 | 1.780 | 15,931,932 | +107,892 | 1.36% | 28,351,918 |
| 2014-08-20 | 2014-08-18 | 1.696 | 15,824,040 | -543,054 | 1.35% | 26,839,921 |
| 2014-08-19 | 2014-08-15 | 1.613 | 16,367,094 | -381,217 | 1.39% | 26,395,725 |
| 2014-08-18 | 2014-08-14 | 1.696 | 16,748,311 | -1,111,282 | 1.43% | 28,407,622 |
| 2014-08-15 | 2014-08-13 | 1.641 | 17,859,593 | -949,445 | 1.52% | 29,299,324 |
| 2014-08-14 | 2014-08-12 | 1.585 | 18,809,038 | +179,819 | 1.60% | 29,810,926 |
| 2014-08-06 | 2014-08-04 | 1.474 | 18,629,219 | +413,584 | 1.59% | 27,453,932 |
| 2014-07-21 | 2014-07-17 | 1.335 | 18,215,635 | +465,080 | 1.55% | 24,325,209 |
| 2014-07-11 | 2014-07-09 | 1.335 | 17,750,555 | +210,274 | 1.55% | 23,704,140 |
| 2014-07-07 | 2014-07-03 | 1.313 | 17,540,281 | +525,684 | 1.53% | 23,022,940 |
| 2014-05-30 | 2014-05-28 | 1.039 | 17,014,597 | +52,568 | 1.49% | 17,672,153 |
| 2014-04-29 | 2014-04-25 | 1.056 | 16,962,029 | +87,614 | 1.48% | 17,907,953 |
| 2014-04-17 | 2014-04-15 | 0.964 | 16,874,415 | +16,674,655 | 1.48% | 16,274,657 |
| 2014-04-16 | 2014-04-14 | 0.982 | 199,760 | +24,532 | 0.02% | 196,080 |
| 2014-03-18 | 2014-03-14 | 0.885 | 175,228 | +175,228 | 0.02% | 155,000 |
| 2013-12-27 | 2013-12-20 | 0.759 | 0 | -28,036 | ||
| 2013-12-10 | 2013-12-06 | 0.859 | 28,036 | +282 | 0.00% | 24,082 |
| 2013-11-27 | 2013-11-25 | 0.847 | 27,754 | +27,754 | 0.00% | 23,520 |
| 2013-11-18 | 2013-11-14 | 0.876 | 0 | -27,754 | ||
| 2013-08-27 | 2013-08-23 | 0.819 | 27,754 | +998 | 0.00% | 22,738 |
| 2013-08-19 | 2013-08-15 | 0.837 | 26,756 | +13,378 | 0.00% | 22,400 |
| 2013-08-16 | 2013-08-13 | 0.867 | 13,378 | +13,378 | 0.00% | 11,600 |
| 2012-08-20 | 2012-08-16 | 0.555 | 0 | -96,016 | ||
| 2012-08-17 | 2012-08-15 | 0.568 | 96,016 | -213,713 | 0.01% | 54,560 |
| 2012-08-16 | 2012-08-14 | 0.568 | 309,729 | +309,729 | 0.03% | 176,000 |
| 2007-06-26 | 2007-06-22 | 1.419 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy