History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 1,523 | +0 | 0.00% | 44 |
| 2025-10-13 | 2025-10-09 | 0.029 | 1,523 | +0 | 0.00% | 44 |
| 2025-10-10 | 2025-10-08 | 0.029 | 1,523 | +0 | 0.00% | 44 |
| 2025-10-09 | 2025-10-06 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2025-10-08 | 2025-10-03 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2025-10-06 | 2025-10-02 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2025-10-02 | 2025-09-29 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2025-09-30 | 2025-09-26 | 0.029 | 1,523 | +0 | 0.00% | 44 |
| 2025-09-29 | 2025-09-25 | 0.030 | 1,523 | +0 | 0.00% | 46 |
| 2025-09-26 | 2025-09-24 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2025-09-25 | 2025-09-23 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2025-09-24 | 2025-09-22 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2025-09-23 | 2025-09-19 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,523 | +0 | 0.00% | 44 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,523 | +0 | 0.00% | 46 |
| 2025-09-18 | 2025-09-16 | 0.027 | 1,523 | +0 | 0.00% | 41 |
| 2025-09-17 | 2025-09-15 | 0.027 | 1,523 | +0 | 0.00% | 41 |
| 2025-09-16 | 2025-09-12 | 0.029 | 1,523 | +0 | 0.00% | 44 |
| 2025-09-15 | 2025-09-11 | 0.030 | 1,523 | +0 | 0.00% | 46 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,523 | +0 | 0.00% | 46 |
| 2025-09-11 | 2025-09-09 | 0.030 | 1,523 | +0 | 0.00% | 46 |
| 2025-09-10 | 2025-09-08 | 0.027 | 1,523 | +0 | 0.00% | 41 |
| 2025-09-09 | 2025-09-05 | 0.027 | 1,523 | +0 | 0.00% | 41 |
| 2025-09-08 | 2025-09-04 | 0.026 | 1,523 | +0 | 0.00% | 40 |
| 2025-09-05 | 2025-09-03 | 0.025 | 1,523 | +0 | 0.00% | 38 |
| 2025-09-04 | 2025-09-02 | 0.027 | 1,523 | +0 | 0.00% | 41 |
| 2025-09-03 | 2025-09-01 | 0.027 | 1,523 | +0 | 0.00% | 41 |
| 2025-09-02 | 2025-08-29 | 0.027 | 1,523 | +0 | 0.00% | 41 |
| 2025-09-01 | 2025-08-28 | 0.024 | 1,523 | +0 | 0.00% | 37 |
| 2025-08-29 | 2025-08-27 | 0.025 | 1,523 | +0 | 0.00% | 38 |
| 2025-08-28 | 2025-08-26 | 0.026 | 1,523 | +0 | 0.00% | 40 |
| 2025-08-27 | 2025-08-25 | 0.026 | 1,523 | +0 | 0.00% | 40 |
| 2025-08-26 | 2025-08-22 | 0.026 | 1,523 | +0 | 0.00% | 40 |
| 2025-08-25 | 2025-08-21 | 0.026 | 1,523 | +0 | 0.00% | 40 |
| 2025-08-22 | 2025-08-20 | 0.026 | 1,523 | +0 | 0.00% | 40 |
| 2025-08-21 | 2025-08-19 | 0.026 | 1,523 | +0 | 0.00% | 40 |
| 2025-08-20 | 2025-08-18 | 0.025 | 1,523 | +0 | 0.00% | 38 |
| 2025-08-19 | 2025-08-15 | 0.025 | 1,523 | +0 | 0.00% | 38 |
| 2025-08-18 | 2025-08-14 | 0.025 | 1,523 | +0 | 0.00% | 38 |
| 2025-08-15 | 2025-08-13 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-08-14 | 2025-08-12 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-08-13 | 2025-08-11 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-08-12 | 2025-08-08 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-08-11 | 2025-08-07 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-08-08 | 2025-08-06 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-08-07 | 2025-08-05 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-08-06 | 2025-08-04 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-08-05 | 2025-08-01 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-08-04 | 2025-07-31 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-08-01 | 2025-07-30 | 0.024 | 1,523 | +0 | 0.00% | 37 |
| 2025-07-31 | 2025-07-29 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-07-30 | 2025-07-28 | 0.024 | 1,523 | +0 | 0.00% | 37 |
| 2025-07-29 | 2025-07-25 | 0.025 | 1,523 | +0 | 0.00% | 38 |
| 2025-07-28 | 2025-07-24 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-07-25 | 2025-07-23 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-07-24 | 2025-07-22 | 0.024 | 1,523 | +0 | 0.00% | 37 |
| 2025-07-23 | 2025-07-21 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-07-22 | 2025-07-18 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-07-21 | 2025-07-17 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-07-18 | 2025-07-16 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-07-17 | 2025-07-15 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-07-16 | 2025-07-14 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-07-15 | 2025-07-11 | 0.024 | 1,523 | +0 | 0.00% | 37 |
| 2025-07-14 | 2025-07-10 | 0.024 | 1,523 | +0 | 0.00% | 37 |
| 2025-07-11 | 2025-07-09 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-07-10 | 2025-07-08 | 0.024 | 1,523 | +0 | 0.00% | 37 |
| 2025-07-09 | 2025-07-07 | 0.024 | 1,523 | +0 | 0.00% | 37 |
| 2025-07-08 | 2025-07-04 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-07-07 | 2025-07-03 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-07-04 | 2025-07-02 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-07-03 | 2025-06-30 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-07-02 | 2025-06-27 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-06-30 | 2025-06-26 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-06-27 | 2025-06-25 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-06-26 | 2025-06-24 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-06-25 | 2025-06-23 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-06-24 | 2025-06-20 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-06-23 | 2025-06-19 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-06-20 | 2025-06-18 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-06-19 | 2025-06-17 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-06-18 | 2025-06-16 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-06-17 | 2025-06-13 | 0.024 | 1,523 | +0 | 0.00% | 37 |
| 2025-06-16 | 2025-06-12 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-06-13 | 2025-06-11 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-06-12 | 2025-06-10 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-06-11 | 2025-06-09 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-06-10 | 2025-06-06 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-06-09 | 2025-06-05 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-06-05 | 2025-06-03 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-06-04 | 2025-06-02 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-06-03 | 2025-05-30 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-06-02 | 2025-05-29 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-05-30 | 2025-05-28 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-05-29 | 2025-05-27 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-05-28 | 2025-05-26 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-05-27 | 2025-05-23 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-05-26 | 2025-05-22 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-05-23 | 2025-05-21 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-05-22 | 2025-05-20 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-05-21 | 2025-05-19 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-05-19 | 2025-05-15 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-05-16 | 2025-05-14 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-05-15 | 2025-05-13 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-05-14 | 2025-05-12 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-05-13 | 2025-05-09 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-05-12 | 2025-05-08 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-05-09 | 2025-05-07 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-05-08 | 2025-05-06 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-05-07 | 2025-05-02 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-05-06 | 2025-04-30 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-05-02 | 2025-04-29 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-04-30 | 2025-04-28 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-04-29 | 2025-04-25 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-04-28 | 2025-04-24 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-04-25 | 2025-04-23 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-04-24 | 2025-04-22 | 0.024 | 1,523 | +0 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 0.024 | 1,523 | +0 | 0.00% | 37 |
| 2025-04-22 | 2025-04-16 | 0.024 | 1,523 | +0 | 0.00% | 37 |
| 2025-04-17 | 2025-04-15 | 0.024 | 1,523 | +0 | 0.00% | 37 |
| 2025-04-16 | 2025-04-14 | 0.024 | 1,523 | +0 | 0.00% | 37 |
| 2025-04-15 | 2025-04-11 | 0.024 | 1,523 | +0 | 0.00% | 37 |
| 2025-04-14 | 2025-04-10 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-04-11 | 2025-04-09 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-04-10 | 2025-04-08 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-04-09 | 2025-04-07 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-04-08 | 2025-04-03 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-04-07 | 2025-04-02 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-04-03 | 2025-04-01 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-04-02 | 2025-03-31 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-04-01 | 2025-03-28 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-03-31 | 2025-03-27 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-03-26 | 2025-03-24 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-03-25 | 2025-03-21 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-03-21 | 2025-03-19 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-03-20 | 2025-03-18 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-03-19 | 2025-03-17 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-03-18 | 2025-03-14 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-03-17 | 2025-03-13 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-03-14 | 2025-03-12 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-03-13 | 2025-03-11 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-03-11 | 2025-03-07 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-03-10 | 2025-03-06 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-03-07 | 2025-03-05 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-03-06 | 2025-03-04 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-03-04 | 2025-02-28 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-02-28 | 2025-02-26 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-02-27 | 2025-02-25 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-02-26 | 2025-02-24 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-02-21 | 2025-02-19 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-02-18 | 2025-02-14 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2025-02-17 | 2025-02-13 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-02-14 | 2025-02-12 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-02-13 | 2025-02-11 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-02-10 | 2025-02-06 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-02-06 | 2025-02-04 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-02-05 | 2025-02-03 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2025-02-04 | 2025-01-28 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-02-03 | 2025-01-24 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-01-24 | 2025-01-22 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-01-23 | 2025-01-21 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-01-22 | 2025-01-20 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2025-01-21 | 2025-01-17 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2025-01-20 | 2025-01-16 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2025-01-17 | 2025-01-15 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-01-09 | 2025-01-07 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-01-08 | 2025-01-06 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-01-07 | 2025-01-03 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-01-03 | 2024-12-31 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2025-01-02 | 2024-12-27 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2024-12-30 | 2024-12-24 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2024-12-23 | 2024-12-19 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-12-20 | 2024-12-18 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-12-19 | 2024-12-17 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-12-18 | 2024-12-16 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-12-17 | 2024-12-13 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2024-12-16 | 2024-12-12 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-12-13 | 2024-12-11 | 0.019 | 1,523 | +0 | 0.00% | 29 |
| 2024-12-12 | 2024-12-10 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-12-11 | 2024-12-09 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-12-10 | 2024-12-06 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-12-09 | 2024-12-05 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-12-06 | 2024-12-04 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-12-05 | 2024-12-03 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-12-04 | 2024-12-02 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2024-12-03 | 2024-11-29 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-12-02 | 2024-11-28 | 0.019 | 1,523 | +0 | 0.00% | 29 |
| 2024-11-29 | 2024-11-27 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-11-28 | 2024-11-26 | 0.018 | 1,523 | +0 | 0.00% | 27 |
| 2024-11-27 | 2024-11-25 | 0.018 | 1,523 | +0 | 0.00% | 27 |
| 2024-11-26 | 2024-11-22 | 0.018 | 1,523 | +0 | 0.00% | 27 |
| 2024-11-25 | 2024-11-21 | 0.019 | 1,523 | +0 | 0.00% | 29 |
| 2024-11-22 | 2024-11-20 | 0.018 | 1,523 | +0 | 0.00% | 27 |
| 2024-11-21 | 2024-11-19 | 0.019 | 1,523 | +0 | 0.00% | 29 |
| 2024-11-20 | 2024-11-18 | 0.019 | 1,523 | +0 | 0.00% | 29 |
| 2024-11-19 | 2024-11-15 | 0.019 | 1,523 | +0 | 0.00% | 29 |
| 2024-11-18 | 2024-11-14 | 0.019 | 1,523 | +0 | 0.00% | 29 |
| 2024-11-15 | 2024-11-13 | 0.019 | 1,523 | +0 | 0.00% | 29 |
| 2024-11-14 | 2024-11-12 | 0.019 | 1,523 | +0 | 0.00% | 29 |
| 2024-11-13 | 2024-11-11 | 0.019 | 1,523 | +0 | 0.00% | 29 |
| 2024-11-12 | 2024-11-08 | 0.019 | 1,523 | +0 | 0.00% | 29 |
| 2024-11-11 | 2024-11-07 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-11-08 | 2024-11-06 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-11-07 | 2024-11-05 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-11-06 | 2024-11-04 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-11-05 | 2024-11-01 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-11-04 | 2024-10-31 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-11-01 | 2024-10-30 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-10-31 | 2024-10-29 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-10-30 | 2024-10-28 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-10-29 | 2024-10-25 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-10-28 | 2024-10-24 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2024-10-25 | 2024-10-23 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2024-10-24 | 2024-10-22 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2024-10-23 | 2024-10-21 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-10-22 | 2024-10-18 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2024-10-21 | 2024-10-17 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2024-10-18 | 2024-10-16 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2024-10-17 | 2024-10-15 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-10-16 | 2024-10-14 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2024-10-15 | 2024-10-10 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2024-10-14 | 2024-10-09 | 0.024 | 1,523 | +0 | 0.00% | 37 |
| 2024-10-10 | 2024-10-08 | 0.029 | 1,523 | +0 | 0.00% | 44 |
| 2024-10-09 | 2024-10-07 | 0.033 | 1,523 | +0 | 0.00% | 50 |
| 2024-10-08 | 2024-10-04 | 0.030 | 1,523 | +0 | 0.00% | 46 |
| 2024-10-07 | 2024-10-03 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2024-10-04 | 2024-10-02 | 0.029 | 1,523 | +0 | 0.00% | 44 |
| 2024-10-03 | 2024-09-30 | 0.025 | 1,523 | +0 | 0.00% | 38 |
| 2024-10-02 | 2024-09-27 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2024-09-30 | 2024-09-26 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2024-09-27 | 2024-09-25 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-09-26 | 2024-09-24 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-09-25 | 2024-09-23 | 0.020 | 1,523 | +0 | 0.00% | 30 |
| 2024-09-24 | 2024-09-20 | 0.019 | 1,523 | +0 | 0.00% | 29 |
| 2024-09-23 | 2024-09-19 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2024-09-20 | 2024-09-17 | 0.021 | 1,523 | +0 | 0.00% | 32 |
| 2024-09-19 | 2024-09-16 | 0.022 | 1,523 | +0 | 0.00% | 34 |
| 2024-09-17 | 2024-09-13 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2024-09-16 | 2024-09-12 | 0.024 | 1,523 | +0 | 0.00% | 37 |
| 2024-09-13 | 2024-09-11 | 0.025 | 1,523 | +0 | 0.00% | 38 |
| 2024-09-12 | 2024-09-10 | 0.024 | 1,523 | +0 | 0.00% | 37 |
| 2024-09-11 | 2024-09-09 | 0.023 | 1,523 | +0 | 0.00% | 35 |
| 2024-09-10 | 2024-09-05 | 0.024 | 1,523 | +0 | 0.00% | 37 |
| 2024-09-09 | 2024-09-04 | 0.025 | 1,523 | +0 | 0.00% | 38 |
| 2024-09-05 | 2024-09-03 | 0.026 | 1,523 | +0 | 0.00% | 40 |
| 2024-09-04 | 2024-09-02 | 0.025 | 1,523 | +0 | 0.00% | 38 |
| 2024-09-03 | 2024-08-30 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2024-09-02 | 2024-08-29 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2024-08-30 | 2024-08-28 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2024-08-29 | 2024-08-27 | 0.029 | 1,523 | +0 | 0.00% | 44 |
| 2024-08-28 | 2024-08-26 | 0.029 | 1,523 | +0 | 0.00% | 44 |
| 2024-08-27 | 2024-08-23 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2024-08-26 | 2024-08-22 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2024-08-23 | 2024-08-21 | 0.027 | 1,523 | +0 | 0.00% | 41 |
| 2024-08-22 | 2024-08-20 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2024-08-21 | 2024-08-19 | 0.027 | 1,523 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.029 | 1,523 | +0 | 0.00% | 44 |
| 2024-08-19 | 2024-08-15 | 0.029 | 1,523 | +0 | 0.00% | 44 |
| 2024-08-16 | 2024-08-14 | 0.029 | 1,523 | +0 | 0.00% | 44 |
| 2024-08-15 | 2024-08-13 | 0.029 | 1,523 | +0 | 0.00% | 44 |
| 2024-08-14 | 2024-08-12 | 0.029 | 1,523 | +0 | 0.00% | 44 |
| 2024-08-13 | 2024-08-09 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2024-08-12 | 2024-08-08 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2024-08-09 | 2024-08-07 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2024-08-08 | 2024-08-06 | 0.027 | 1,523 | +0 | 0.00% | 41 |
| 2024-08-07 | 2024-08-05 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2024-08-06 | 2024-08-02 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2024-08-05 | 2024-08-01 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2024-08-02 | 2024-07-31 | 0.027 | 1,523 | +0 | 0.00% | 41 |
| 2024-08-01 | 2024-07-30 | 0.027 | 1,523 | +0 | 0.00% | 41 |
| 2024-07-31 | 2024-07-29 | 0.026 | 1,523 | +0 | 0.00% | 40 |
| 2024-07-30 | 2024-07-26 | 0.027 | 1,523 | +0 | 0.00% | 41 |
| 2024-07-29 | 2024-07-25 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2024-07-26 | 2024-07-24 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2024-07-25 | 2024-07-23 | 0.027 | 1,523 | +0 | 0.00% | 41 |
| 2024-07-24 | 2024-07-22 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2024-07-23 | 2024-07-19 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2024-07-22 | 2024-07-18 | 0.027 | 1,523 | +0 | 0.00% | 41 |
| 2024-07-19 | 2024-07-17 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2024-07-18 | 2024-07-16 | 0.029 | 1,523 | +0 | 0.00% | 44 |
| 2024-07-17 | 2024-07-15 | 0.029 | 1,523 | +0 | 0.00% | 44 |
| 2024-07-16 | 2024-07-12 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2024-07-15 | 2024-07-11 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2024-07-12 | 2024-07-10 | 0.029 | 1,523 | +0 | 0.00% | 44 |
| 2024-07-11 | 2024-07-09 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2024-07-10 | 2024-07-08 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2024-07-09 | 2024-07-05 | 0.030 | 1,523 | +0 | 0.00% | 46 |
| 2024-07-08 | 2024-07-04 | 0.030 | 1,523 | +0 | 0.00% | 46 |
| 2024-07-05 | 2024-07-03 | 0.030 | 1,523 | +0 | 0.00% | 46 |
| 2024-07-04 | 2024-07-02 | 0.030 | 1,523 | +0 | 0.00% | 46 |
| 2024-07-03 | 2024-06-28 | 0.031 | 1,523 | +0 | 0.00% | 47 |
| 2024-07-02 | 2024-06-27 | 0.031 | 1,523 | +0 | 0.00% | 47 |
| 2024-06-28 | 2024-06-26 | 0.030 | 1,523 | +0 | 0.00% | 46 |
| 2024-06-27 | 2024-06-25 | 0.030 | 1,523 | +0 | 0.00% | 46 |
| 2024-06-26 | 2024-06-24 | 0.030 | 1,523 | +0 | 0.00% | 46 |
| 2024-06-25 | 2024-06-21 | 0.029 | 1,523 | +0 | 0.00% | 44 |
| 2024-06-24 | 2024-06-20 | 0.028 | 1,523 | +0 | 0.00% | 43 |
| 2024-06-21 | 2024-06-19 | 0.030 | 1,523 | +0 | 0.00% | 46 |
| 2024-06-20 | 2024-06-18 | 0.030 | 1,523 | +0 | 0.00% | 46 |
| 2024-06-19 | 2024-06-17 | 0.031 | 1,523 | +0 | 0.00% | 47 |
| 2024-06-18 | 2024-06-14 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-06-17 | 2024-06-13 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-06-14 | 2024-06-12 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-06-13 | 2024-06-11 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2024-06-12 | 2024-06-07 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-06-11 | 2024-06-06 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-06-07 | 2024-06-05 | 0.038 | 1,523 | +0 | 0.00% | 58 |
| 2024-06-06 | 2024-06-04 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-06-05 | 2024-06-03 | 0.038 | 1,523 | +0 | 0.00% | 58 |
| 2024-06-04 | 2024-05-31 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2024-06-03 | 2024-05-30 | 0.038 | 1,523 | +0 | 0.00% | 58 |
| 2024-05-31 | 2024-05-29 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-05-30 | 2024-05-28 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-05-29 | 2024-05-27 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-05-28 | 2024-05-24 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-05-27 | 2024-05-23 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2024-05-24 | 2024-05-22 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2024-05-23 | 2024-05-21 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-05-22 | 2024-05-20 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-05-21 | 2024-05-17 | 0.033 | 1,523 | +0 | 0.00% | 50 |
| 2024-05-20 | 2024-05-16 | 0.032 | 1,523 | +0 | 0.00% | 49 |
| 2024-05-17 | 2024-05-14 | 0.033 | 1,523 | +0 | 0.00% | 50 |
| 2024-05-16 | 2024-05-13 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-05-14 | 2024-05-10 | 0.032 | 1,523 | +0 | 0.00% | 49 |
| 2024-05-13 | 2024-05-09 | 0.032 | 1,523 | +0 | 0.00% | 49 |
| 2024-05-10 | 2024-05-08 | 0.032 | 1,523 | +0 | 0.00% | 49 |
| 2024-05-09 | 2024-05-07 | 0.032 | 1,523 | +0 | 0.00% | 49 |
| 2024-05-08 | 2024-05-06 | 0.032 | 1,523 | +0 | 0.00% | 49 |
| 2024-05-07 | 2024-05-03 | 0.033 | 1,523 | +0 | 0.00% | 50 |
| 2024-05-06 | 2024-05-02 | 0.033 | 1,523 | +0 | 0.00% | 50 |
| 2024-05-03 | 2024-04-30 | 0.032 | 1,523 | +0 | 0.00% | 49 |
| 2024-05-02 | 2024-04-29 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-04-30 | 2024-04-26 | 0.033 | 1,523 | +0 | 0.00% | 50 |
| 2024-04-29 | 2024-04-25 | 0.033 | 1,523 | +0 | 0.00% | 50 |
| 2024-04-26 | 2024-04-24 | 0.032 | 1,523 | +0 | 0.00% | 49 |
| 2024-04-25 | 2024-04-23 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-04-24 | 2024-04-22 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-04-23 | 2024-04-19 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-04-22 | 2024-04-18 | 0.033 | 1,523 | +0 | 0.00% | 50 |
| 2024-04-19 | 2024-04-17 | 0.032 | 1,523 | +0 | 0.00% | 49 |
| 2024-04-18 | 2024-04-16 | 0.031 | 1,523 | +0 | 0.00% | 47 |
| 2024-04-17 | 2024-04-15 | 0.033 | 1,523 | +0 | 0.00% | 50 |
| 2024-04-16 | 2024-04-12 | 0.033 | 1,523 | +0 | 0.00% | 50 |
| 2024-04-15 | 2024-04-11 | 0.032 | 1,523 | +0 | 0.00% | 49 |
| 2024-04-12 | 2024-04-10 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-04-11 | 2024-04-09 | 0.033 | 1,523 | +0 | 0.00% | 50 |
| 2024-04-10 | 2024-04-08 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-04-09 | 2024-04-05 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-04-08 | 2024-04-03 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-04-05 | 2024-04-02 | 0.033 | 1,523 | +0 | 0.00% | 50 |
| 2024-04-03 | 2024-03-28 | 0.033 | 1,523 | +0 | 0.00% | 50 |
| 2024-04-02 | 2024-03-27 | 0.030 | 1,523 | +0 | 0.00% | 46 |
| 2024-03-28 | 2024-03-26 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-03-27 | 2024-03-25 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-03-26 | 2024-03-22 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-03-25 | 2024-03-21 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-03-22 | 2024-03-20 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-03-21 | 2024-03-19 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-03-20 | 2024-03-18 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-03-19 | 2024-03-15 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-03-18 | 2024-03-14 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-03-15 | 2024-03-13 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-03-14 | 2024-03-12 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-03-13 | 2024-03-11 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-03-12 | 2024-03-08 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-03-11 | 2024-03-07 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-03-08 | 2024-03-06 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-03-07 | 2024-03-05 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-03-06 | 2024-03-04 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-03-05 | 2024-03-01 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-03-04 | 2024-02-29 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-03-01 | 2024-02-28 | 0.033 | 1,523 | +0 | 0.00% | 50 |
| 2024-02-29 | 2024-02-27 | 0.032 | 1,523 | +0 | 0.00% | 49 |
| 2024-02-28 | 2024-02-26 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-02-27 | 2024-02-23 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-02-26 | 2024-02-22 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-02-23 | 2024-02-21 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-02-22 | 2024-02-20 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-02-21 | 2024-02-19 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-02-20 | 2024-02-16 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-02-19 | 2024-02-15 | 0.033 | 1,523 | +0 | 0.00% | 50 |
| 2024-02-16 | 2024-02-14 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-02-15 | 2024-02-09 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-02-14 | 2024-02-07 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-02-08 | 2024-02-06 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-02-07 | 2024-02-05 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-02-06 | 2024-02-02 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-02-05 | 2024-02-01 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-02-02 | 2024-01-31 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-02-01 | 2024-01-30 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-01-31 | 2024-01-29 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-01-30 | 2024-01-26 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-01-29 | 2024-01-25 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-01-26 | 2024-01-24 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-01-25 | 2024-01-23 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-01-24 | 2024-01-22 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-01-23 | 2024-01-19 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-01-22 | 2024-01-18 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-01-19 | 2024-01-17 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-01-18 | 2024-01-16 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-01-17 | 2024-01-15 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2024-01-16 | 2024-01-12 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-01-15 | 2024-01-11 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-01-12 | 2024-01-10 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-01-11 | 2024-01-09 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2024-01-10 | 2024-01-08 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2024-01-09 | 2024-01-05 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2024-01-08 | 2024-01-04 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2024-01-05 | 2024-01-03 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2024-01-04 | 2024-01-02 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2024-01-03 | 2023-12-29 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2024-01-02 | 2023-12-28 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2023-12-29 | 2023-12-27 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2023-12-28 | 2023-12-22 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2023-12-27 | 2023-12-21 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2023-12-22 | 2023-12-20 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2023-12-21 | 2023-12-19 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2023-12-20 | 2023-12-18 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2023-12-19 | 2023-12-15 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2023-12-18 | 2023-12-14 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2023-12-15 | 2023-12-13 | 0.045 | 1,523 | +0 | 0.00% | 69 |
| 2023-12-14 | 2023-12-12 | 0.045 | 1,523 | +0 | 0.00% | 69 |
| 2023-12-13 | 2023-12-11 | 0.045 | 1,523 | +0 | 0.00% | 69 |
| 2023-12-12 | 2023-12-08 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2023-12-11 | 2023-12-07 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2023-12-08 | 2023-12-06 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2023-12-07 | 2023-12-05 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2023-12-06 | 2023-12-04 | 0.044 | 1,523 | +0 | 0.00% | 67 |
| 2023-12-05 | 2023-12-01 | 0.044 | 1,523 | +0 | 0.00% | 67 |
| 2023-12-04 | 2023-11-30 | 0.044 | 1,523 | +0 | 0.00% | 67 |
| 2023-12-01 | 2023-11-29 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2023-11-30 | 2023-11-28 | 0.044 | 1,523 | +0 | 0.00% | 67 |
| 2023-11-29 | 2023-11-27 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2023-11-28 | 2023-11-24 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2023-11-27 | 2023-11-23 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2023-11-24 | 2023-11-22 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2023-11-23 | 2023-11-21 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2023-11-22 | 2023-11-20 | 0.044 | 1,523 | +0 | 0.00% | 67 |
| 2023-11-21 | 2023-11-17 | 0.044 | 1,523 | +0 | 0.00% | 67 |
| 2023-11-20 | 2023-11-16 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2023-11-17 | 2023-11-15 | 0.046 | 1,523 | +0 | 0.00% | 70 |
| 2023-11-16 | 2023-11-14 | 0.046 | 1,523 | +0 | 0.00% | 70 |
| 2023-11-15 | 2023-11-13 | 0.047 | 1,523 | +0 | 0.00% | 72 |
| 2023-11-14 | 2023-11-10 | 0.046 | 1,523 | +0 | 0.00% | 70 |
| 2023-11-13 | 2023-11-09 | 0.046 | 1,523 | +0 | 0.00% | 70 |
| 2023-11-10 | 2023-11-08 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2023-11-09 | 2023-11-07 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2023-11-08 | 2023-11-06 | 0.046 | 1,523 | +0 | 0.00% | 70 |
| 2023-11-07 | 2023-11-03 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2023-11-06 | 2023-11-02 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2023-11-03 | 2023-11-01 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2023-11-02 | 2023-10-31 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2023-11-01 | 2023-10-30 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2023-10-31 | 2023-10-27 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2023-10-30 | 2023-10-26 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2023-10-27 | 2023-10-25 | 0.045 | 1,523 | +0 | 0.00% | 69 |
| 2023-10-26 | 2023-10-24 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2023-10-25 | 2023-10-20 | 0.044 | 1,523 | +0 | 0.00% | 67 |
| 2023-10-24 | 2023-10-19 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2023-10-20 | 2023-10-18 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2023-10-19 | 2023-10-17 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2023-10-18 | 2023-10-16 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2023-10-17 | 2023-10-13 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2023-10-16 | 2023-10-12 | 0.044 | 1,523 | +0 | 0.00% | 67 |
| 2023-10-13 | 2023-10-11 | 0.044 | 1,523 | +0 | 0.00% | 67 |
| 2023-10-12 | 2023-10-10 | 0.046 | 1,523 | +0 | 0.00% | 70 |
| 2023-10-11 | 2023-10-09 | 0.047 | 1,523 | +0 | 0.00% | 72 |
| 2023-10-10 | 2023-10-06 | 0.047 | 1,523 | +0 | 0.00% | 72 |
| 2023-10-09 | 2023-10-05 | 0.047 | 1,523 | +0 | 0.00% | 72 |
| 2023-10-06 | 2023-10-04 | 0.047 | 1,523 | +0 | 0.00% | 72 |
| 2023-10-05 | 2023-10-03 | 0.047 | 1,523 | +0 | 0.00% | 72 |
| 2023-10-04 | 2023-09-29 | 0.046 | 1,523 | +0 | 0.00% | 70 |
| 2023-10-03 | 2023-09-28 | 0.047 | 1,523 | +0 | 0.00% | 72 |
| 2023-09-29 | 2023-09-27 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2023-09-28 | 2023-09-26 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2023-09-27 | 2023-09-25 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2023-09-26 | 2023-09-22 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2023-09-25 | 2023-09-21 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2023-09-22 | 2023-09-20 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2023-09-21 | 2023-09-19 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2023-09-20 | 2023-09-18 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2023-09-19 | 2023-09-15 | 0.044 | 1,523 | +0 | 0.00% | 67 |
| 2023-09-18 | 2023-09-14 | 0.051 | 1,523 | +0 | 0.00% | 78 |
| 2023-09-15 | 2023-09-13 | 0.046 | 1,523 | +0 | 0.00% | 70 |
| 2023-09-14 | 2023-09-12 | 0.049 | 1,523 | +0 | 0.00% | 75 |
| 2023-09-13 | 2023-09-11 | 0.053 | 1,523 | +0 | 0.00% | 81 |
| 2023-09-12 | 2023-09-07 | 0.053 | 1,523 | +0 | 0.00% | 81 |
| 2023-09-11 | 2023-09-06 | 0.053 | 1,523 | +0 | 0.00% | 81 |
| 2023-09-07 | 2023-09-05 | 0.054 | 1,523 | +0 | 0.00% | 82 |
| 2023-09-06 | 2023-09-04 | 0.053 | 1,523 | +0 | 0.00% | 81 |
| 2023-09-05 | 2023-08-31 | 0.054 | 1,523 | +0 | 0.00% | 82 |
| 2023-09-04 | 2023-08-30 | 0.054 | 1,523 | +0 | 0.00% | 82 |
| 2023-08-31 | 2023-08-29 | 0.055 | 1,523 | +0 | 0.00% | 84 |
| 2023-08-30 | 2023-08-28 | 0.055 | 1,523 | +0 | 0.00% | 84 |
| 2023-08-29 | 2023-08-25 | 0.055 | 1,523 | +0 | 0.00% | 84 |
| 2023-08-28 | 2023-08-24 | 0.055 | 1,523 | +0 | 0.00% | 84 |
| 2023-08-25 | 2023-08-23 | 0.055 | 1,523 | +11 | 0.00% | 84 |
| 2023-08-24 | 2023-08-22 | 0.055 | 1,512 | +0 | 0.00% | 84 |
| 2023-08-23 | 2023-08-21 | 0.054 | 1,512 | +0 | 0.00% | 82 |
| 2023-08-22 | 2023-08-18 | 0.055 | 1,512 | +0 | 0.00% | 84 |
| 2023-08-21 | 2023-08-17 | 0.055 | 1,512 | +0 | 0.00% | 84 |
| 2023-08-18 | 2023-08-16 | 0.055 | 1,512 | +0 | 0.00% | 84 |
| 2023-08-17 | 2023-08-15 | 0.056 | 1,512 | +0 | 0.00% | 85 |
| 2023-08-16 | 2023-08-14 | 0.061 | 1,512 | +0 | 0.00% | 93 |
| 2023-08-15 | 2023-08-11 | 0.056 | 1,512 | +0 | 0.00% | 85 |
| 2023-08-14 | 2023-08-10 | 0.056 | 1,512 | +0 | 0.00% | 85 |
| 2023-08-11 | 2023-08-09 | 0.055 | 1,512 | +0 | 0.00% | 84 |
| 2023-08-10 | 2023-08-08 | 0.054 | 1,512 | +0 | 0.00% | 82 |
| 2023-08-09 | 2023-08-07 | 0.054 | 1,512 | +0 | 0.00% | 82 |
| 2023-08-08 | 2023-08-04 | 0.056 | 1,512 | +0 | 0.00% | 85 |
| 2023-08-07 | 2023-08-03 | 0.056 | 1,512 | +0 | 0.00% | 85 |
| 2023-08-04 | 2023-08-02 | 0.054 | 1,512 | +0 | 0.00% | 82 |
| 2023-08-03 | 2023-08-01 | 0.052 | 1,512 | +0 | 0.00% | 79 |
| 2023-08-02 | 2023-07-31 | 0.053 | 1,512 | +0 | 0.00% | 81 |
| 2023-08-01 | 2023-07-28 | 0.052 | 1,512 | +0 | 0.00% | 79 |
| 2023-07-31 | 2023-07-27 | 0.047 | 1,512 | +0 | 0.00% | 72 |
| 2023-07-28 | 2023-07-26 | 0.044 | 1,512 | +0 | 0.00% | 67 |
| 2023-07-27 | 2023-07-25 | 0.040 | 1,512 | +0 | 0.00% | 61 |
| 2023-07-26 | 2023-07-24 | 0.038 | 1,512 | +0 | 0.00% | 58 |
| 2023-07-25 | 2023-07-21 | 0.040 | 1,512 | +0 | 0.00% | 61 |
| 2023-07-24 | 2023-07-20 | 0.040 | 1,512 | +0 | 0.00% | 61 |
| 2023-07-21 | 2023-07-19 | 0.040 | 1,512 | +0 | 0.00% | 61 |
| 2023-07-20 | 2023-07-18 | 0.040 | 1,512 | +0 | 0.00% | 61 |
| 2023-07-19 | 2023-07-14 | 0.040 | 1,512 | +0 | 0.00% | 61 |
| 2023-07-18 | 2023-07-13 | 0.039 | 1,512 | +0 | 0.00% | 59 |
| 2023-07-14 | 2023-07-12 | 0.039 | 1,512 | +0 | 0.00% | 59 |
| 2023-07-13 | 2023-07-11 | 0.039 | 1,512 | +0 | 0.00% | 59 |
| 2023-07-12 | 2023-07-10 | 0.039 | 1,512 | +0 | 0.00% | 59 |
| 2023-07-11 | 2023-07-07 | 0.039 | 1,512 | +0 | 0.00% | 59 |
| 2023-07-10 | 2023-07-06 | 0.039 | 1,512 | +0 | 0.00% | 59 |
| 2023-07-07 | 2023-07-05 | 0.039 | 1,512 | +0 | 0.00% | 59 |
| 2023-07-06 | 2023-07-04 | 0.039 | 1,512 | +0 | 0.00% | 59 |
| 2023-07-05 | 2023-07-03 | 0.039 | 1,512 | +0 | 0.00% | 59 |
| 2023-07-04 | 2023-06-30 | 0.040 | 1,512 | +0 | 0.00% | 61 |
| 2023-07-03 | 2023-06-29 | 0.040 | 1,512 | +0 | 0.00% | 61 |
| 2023-06-30 | 2023-06-28 | 0.042 | 1,512 | +0 | 0.00% | 64 |
| 2023-06-29 | 2023-06-27 | 0.041 | 1,512 | +0 | 0.00% | 62 |
| 2023-06-28 | 2023-06-26 | 0.040 | 1,512 | +0 | 0.00% | 61 |
| 2023-06-27 | 2023-06-23 | 0.040 | 1,512 | +0 | 0.00% | 61 |
| 2023-06-26 | 2023-06-21 | 0.039 | 1,512 | +0 | 0.00% | 59 |
| 2023-06-23 | 2023-06-20 | 0.039 | 1,512 | +0 | 0.00% | 59 |
| 2023-06-21 | 2023-06-19 | 0.040 | 1,512 | +0 | 0.00% | 61 |
| 2023-06-20 | 2023-06-16 | 0.039 | 1,512 | +0 | 0.00% | 59 |
| 2023-06-19 | 2023-06-15 | 0.039 | 1,512 | +0 | 0.00% | 59 |
| 2023-06-16 | 2023-06-14 | 0.039 | 1,512 | +0 | 0.00% | 59 |
| 2023-06-15 | 2023-06-13 | 0.039 | 1,512 | +0 | 0.00% | 59 |
| 2023-06-14 | 2023-06-12 | 0.040 | 1,512 | +0 | 0.00% | 61 |
| 2023-06-13 | 2023-06-09 | 0.040 | 1,512 | +0 | 0.00% | 61 |
| 2023-06-12 | 2023-06-08 | 0.040 | 1,512 | +0 | 0.00% | 61 |
| 2023-06-09 | 2023-06-07 | 0.040 | 1,512 | +0 | 0.00% | 61 |
| 2023-06-08 | 2023-06-06 | 0.040 | 1,512 | +0 | 0.00% | 61 |
| 2023-06-07 | 2023-06-05 | 0.040 | 1,512 | +0 | 0.00% | 61 |
| 2023-06-06 | 2023-06-02 | 0.041 | 1,512 | +0 | 0.00% | 62 |
| 2023-06-05 | 2023-06-01 | 0.039 | 1,512 | +0 | 0.00% | 59 |
| 2023-06-02 | 2023-05-31 | 0.040 | 1,512 | +0 | 0.00% | 61 |
| 2023-06-01 | 2023-05-30 | 0.040 | 1,512 | +0 | 0.00% | 61 |
| 2023-05-31 | 2023-05-29 | 0.040 | 1,512 | +0 | 0.00% | 61 |
| 2023-05-30 | 2023-05-25 | 0.043 | 1,512 | +0 | 0.00% | 65 |
| 2023-05-29 | 2023-05-24 | 0.043 | 1,512 | +0 | 0.00% | 65 |
| 2023-05-25 | 2023-05-23 | 0.045 | 1,512 | +0 | 0.00% | 69 |
| 2023-05-24 | 2023-05-22 | 0.045 | 1,512 | +0 | 0.00% | 69 |
| 2023-05-23 | 2023-05-19 | 0.045 | 1,512 | +0 | 0.00% | 69 |
| 2023-05-22 | 2023-05-18 | 0.044 | 1,512 | +0 | 0.00% | 67 |
| 2023-05-19 | 2023-05-17 | 0.048 | 1,512 | +0 | 0.00% | 73 |
| 2023-05-18 | 2023-05-16 | 0.048 | 1,512 | +0 | 0.00% | 73 |
| 2023-05-17 | 2023-05-15 | 0.048 | 1,512 | +0 | 0.00% | 73 |
| 2023-05-16 | 2023-05-12 | 0.049 | 1,512 | +0 | 0.00% | 75 |
| 2023-05-15 | 2023-05-11 | 0.049 | 1,512 | +0 | 0.00% | 75 |
| 2023-05-12 | 2023-05-10 | 0.048 | 1,512 | +0 | 0.00% | 73 |
| 2023-05-11 | 2023-05-09 | 0.048 | 1,512 | +0 | 0.00% | 73 |
| 2023-05-10 | 2023-05-08 | 0.048 | 1,512 | +0 | 0.00% | 73 |
| 2023-05-09 | 2023-05-05 | 0.048 | 1,512 | +0 | 0.00% | 73 |
| 2023-05-08 | 2023-05-04 | 0.048 | 1,512 | +0 | 0.00% | 73 |
| 2023-05-05 | 2023-05-03 | 0.048 | 1,512 | +0 | 0.00% | 73 |
| 2023-05-04 | 2023-05-02 | 0.048 | 1,512 | +0 | 0.00% | 73 |
| 2023-05-03 | 2023-04-28 | 0.049 | 1,512 | +0 | 0.00% | 75 |
| 2023-05-02 | 2023-04-27 | 0.049 | 1,512 | +0 | 0.00% | 75 |
| 2023-04-28 | 2023-04-26 | 0.049 | 1,512 | +0 | 0.00% | 75 |
| 2023-04-27 | 2023-04-25 | 0.049 | 1,512 | +0 | 0.00% | 75 |
| 2023-04-26 | 2023-04-24 | 0.049 | 1,512 | +0 | 0.00% | 75 |
| 2023-04-25 | 2023-04-21 | 0.051 | 1,512 | +0 | 0.00% | 78 |
| 2023-04-24 | 2023-04-20 | 0.051 | 1,512 | +0 | 0.00% | 78 |
| 2023-04-21 | 2023-04-19 | 0.052 | 1,512 | +0 | 0.00% | 79 |
| 2023-04-20 | 2023-04-18 | 0.052 | 1,512 | +0 | 0.00% | 79 |
| 2023-04-19 | 2023-04-17 | 0.053 | 1,512 | +0 | 0.00% | 81 |
| 2023-04-18 | 2023-04-14 | 0.053 | 1,512 | +0 | 0.00% | 81 |
| 2023-04-17 | 2023-04-13 | 0.052 | 1,512 | +0 | 0.00% | 79 |
| 2023-04-14 | 2023-04-12 | 0.054 | 1,512 | +0 | 0.00% | 82 |
| 2023-04-13 | 2023-04-11 | 0.056 | 1,512 | +0 | 0.00% | 85 |
| 2023-04-12 | 2023-04-06 | 0.057 | 1,512 | +0 | 0.00% | 87 |
| 2023-04-11 | 2023-04-04 | 0.054 | 1,512 | +0 | 0.00% | 82 |
| 2023-04-06 | 2023-04-03 | 0.057 | 1,512 | +0 | 0.00% | 87 |
| 2023-04-04 | 2023-03-31 | 0.052 | 1,512 | +0 | 0.00% | 79 |
| 2023-04-03 | 2023-03-30 | 0.052 | 1,512 | +0 | 0.00% | 79 |
| 2023-03-31 | 2023-03-29 | 0.053 | 1,512 | +0 | 0.00% | 81 |
| 2023-03-30 | 2023-03-28 | 0.051 | 1,512 | +0 | 0.00% | 78 |
| 2023-03-29 | 2023-03-27 | 0.053 | 1,512 | +0 | 0.00% | 81 |
| 2023-03-28 | 2023-03-24 | 0.052 | 1,512 | +0 | 0.00% | 79 |
| 2023-03-27 | 2023-03-23 | 0.051 | 1,512 | +0 | 0.00% | 78 |
| 2023-03-24 | 2023-03-22 | 0.051 | 1,512 | +0 | 0.00% | 78 |
| 2023-03-23 | 2023-03-21 | 0.047 | 1,512 | +0 | 0.00% | 72 |
| 2023-03-22 | 2023-03-20 | 0.047 | 1,512 | +0 | 0.00% | 72 |
| 2023-03-21 | 2023-03-17 | 0.047 | 1,512 | +0 | 0.00% | 72 |
| 2023-03-20 | 2023-03-16 | 0.048 | 1,512 | +0 | 0.00% | 73 |
| 2023-03-17 | 2023-03-15 | 0.048 | 1,512 | +0 | 0.00% | 73 |
| 2023-03-16 | 2023-03-14 | 0.048 | 1,512 | +0 | 0.00% | 73 |
| 2023-03-15 | 2023-03-13 | 0.048 | 1,512 | +0 | 0.00% | 73 |
| 2023-03-14 | 2023-03-10 | 0.048 | 1,512 | +0 | 0.00% | 73 |
| 2023-03-13 | 2023-03-09 | 0.051 | 1,512 | +0 | 0.00% | 78 |
| 2023-03-10 | 2023-03-08 | 0.050 | 1,512 | +0 | 0.00% | 76 |
| 2023-03-09 | 2023-03-07 | 0.051 | 1,512 | +0 | 0.00% | 78 |
| 2023-03-08 | 2023-03-06 | 0.050 | 1,512 | +0 | 0.00% | 76 |
| 2023-03-07 | 2023-03-03 | 0.048 | 1,512 | +0 | 0.00% | 73 |
| 2023-03-06 | 2023-03-02 | 0.047 | 1,512 | +0 | 0.00% | 72 |
| 2023-03-03 | 2023-03-01 | 0.048 | 1,512 | +0 | 0.00% | 73 |
| 2023-03-02 | 2023-02-28 | 0.048 | 1,512 | +0 | 0.00% | 73 |
| 2023-03-01 | 2023-02-27 | 0.045 | 1,512 | +0 | 0.00% | 69 |
| 2023-02-28 | 2023-02-24 | 0.047 | 1,512 | +0 | 0.00% | 72 |
| 2023-02-27 | 2023-02-23 | 0.048 | 1,512 | +0 | 0.00% | 73 |
| 2023-02-24 | 2023-02-22 | 0.048 | 1,512 | +0 | 0.00% | 73 |
| 2023-02-23 | 2023-02-21 | 0.050 | 1,512 | +0 | 0.00% | 76 |
| 2023-02-22 | 2023-02-20 | 0.046 | 1,512 | +0 | 0.00% | 70 |
| 2023-02-21 | 2023-02-17 | 0.047 | 1,512 | +0 | 0.00% | 72 |
| 2023-02-20 | 2023-02-16 | 0.049 | 1,512 | +0 | 0.00% | 75 |
| 2023-02-17 | 2023-02-15 | 0.049 | 1,512 | +0 | 0.00% | 75 |
| 2023-02-16 | 2023-02-14 | 0.049 | 1,512 | +0 | 0.00% | 75 |
| 2023-02-15 | 2023-02-13 | 0.049 | 1,512 | +0 | 0.00% | 75 |
| 2023-02-14 | 2023-02-10 | 0.052 | 1,512 | +0 | 0.00% | 79 |
| 2023-02-13 | 2023-02-09 | 0.050 | 1,512 | +0 | 0.00% | 76 |
| 2023-02-10 | 2023-02-08 | 0.050 | 1,512 | +0 | 0.00% | 76 |
| 2023-02-09 | 2023-02-07 | 0.048 | 1,512 | +0 | 0.00% | 73 |
| 2023-02-08 | 2023-02-06 | 0.049 | 1,512 | +0 | 0.00% | 75 |
| 2023-02-07 | 2023-02-03 | 0.049 | 1,512 | +0 | 0.00% | 75 |
| 2023-02-06 | 2023-02-02 | 0.049 | 1,512 | +0 | 0.00% | 75 |
| 2023-02-03 | 2023-02-01 | 0.047 | 1,512 | +0 | 0.00% | 72 |
| 2023-02-02 | 2023-01-31 | 0.044 | 1,512 | +0 | 0.00% | 67 |
| 2023-02-01 | 2023-01-30 | 0.045 | 1,512 | +0 | 0.00% | 69 |
| 2023-01-31 | 2023-01-27 | 0.045 | 1,512 | +0 | 0.00% | 69 |
| 2023-01-30 | 2023-01-26 | 0.047 | 1,512 | +0 | 0.00% | 72 |
| 2023-01-27 | 2023-01-20 | 0.044 | 1,512 | +0 | 0.00% | 67 |
| 2023-01-26 | 2023-01-19 | 0.044 | 1,512 | +0 | 0.00% | 67 |
| 2023-01-20 | 2023-01-18 | 0.045 | 1,512 | +0 | 0.00% | 69 |
| 2023-01-19 | 2023-01-17 | 0.044 | 1,512 | +0 | 0.00% | 67 |
| 2023-01-18 | 2023-01-16 | 0.045 | 1,512 | +0 | 0.00% | 69 |
| 2023-01-17 | 2023-01-13 | 0.045 | 1,512 | +0 | 0.00% | 69 |
| 2023-01-16 | 2023-01-12 | 0.045 | 1,512 | +0 | 0.00% | 69 |
| 2023-01-13 | 2023-01-11 | 0.044 | 1,512 | +0 | 0.00% | 67 |
| 2023-01-12 | 2023-01-10 | 0.043 | 1,512 | +0 | 0.00% | 65 |
| 2023-01-11 | 2023-01-09 | 0.043 | 1,512 | +0 | 0.00% | 65 |
| 2023-01-10 | 2023-01-06 | 0.043 | 1,512 | +0 | 0.00% | 65 |
| 2023-01-09 | 2023-01-05 | 0.043 | 1,512 | +0 | 0.00% | 65 |
| 2023-01-06 | 2023-01-04 | 0.044 | 1,512 | +0 | 0.00% | 67 |
| 2023-01-05 | 2023-01-03 | 0.043 | 1,512 | +0 | 0.00% | 65 |
| 2023-01-04 | 2022-12-30 | 0.041 | 1,512 | +0 | 0.00% | 62 |
| 2023-01-03 | 2022-12-29 | 0.043 | 1,512 | +0 | 0.00% | 65 |
| 2022-12-30 | 2022-12-28 | 0.043 | 1,512 | +0 | 0.00% | 65 |
| 2022-12-29 | 2022-12-23 | 0.043 | 1,512 | +0 | 0.00% | 65 |
| 2022-12-28 | 2022-12-22 | 0.043 | 1,512 | +0 | 0.00% | 65 |
| 2022-12-23 | 2022-12-21 | 0.042 | 1,512 | +0 | 0.00% | 64 |
| 2022-12-22 | 2022-12-20 | 0.042 | 1,512 | +0 | 0.00% | 64 |
| 2022-12-21 | 2022-12-19 | 0.044 | 1,512 | +0 | 0.00% | 67 |
| 2022-12-20 | 2022-12-16 | 0.044 | 1,512 | +0 | 0.00% | 67 |
| 2022-12-19 | 2022-12-15 | 0.044 | 1,512 | +0 | 0.00% | 67 |
| 2022-12-16 | 2022-12-14 | 0.045 | 1,512 | +0 | 0.00% | 69 |
| 2022-12-15 | 2022-12-13 | 0.044 | 1,512 | +0 | 0.00% | 67 |
| 2022-12-14 | 2022-12-12 | 0.044 | 1,512 | +0 | 0.00% | 67 |
| 2022-12-13 | 2022-12-09 | 0.042 | 1,512 | +0 | 0.00% | 64 |
| 2022-12-12 | 2022-12-08 | 0.043 | 1,512 | +0 | 0.00% | 65 |
| 2022-12-09 | 2022-12-07 | 0.044 | 1,512 | +0 | 0.00% | 67 |
| 2022-12-08 | 2022-12-06 | 0.040 | 1,512 | +0 | 0.00% | 61 |
| 2022-12-07 | 2022-12-05 | 0.041 | 1,512 | +0 | 0.00% | 62 |
| 2022-12-06 | 2022-12-02 | 0.042 | 1,512 | +0 | 0.00% | 64 |
| 2022-12-05 | 2022-12-01 | 0.044 | 1,512 | +0 | 0.00% | 67 |
| 2022-12-02 | 2022-11-30 | 0.044 | 1,512 | +0 | 0.00% | 67 |
| 2022-12-01 | 2022-11-29 | 0.044 | 1,512 | +0 | 0.00% | 67 |
| 2022-11-30 | 2022-11-28 | 0.043 | 1,512 | +0 | 0.00% | 65 |
| 2022-11-29 | 2022-11-25 | 0.043 | 1,512 | +0 | 0.00% | 65 |
| 2022-11-28 | 2022-11-24 | 0.044 | 1,512 | +0 | 0.00% | 67 |
| 2022-11-25 | 2022-11-23 | 0.045 | 1,512 | +0 | 0.00% | 69 |
| 2022-11-24 | 2022-11-22 | 0.046 | 1,512 | +0 | 0.00% | 70 |
| 2022-11-23 | 2022-11-21 | 0.049 | 1,512 | +0 | 0.00% | 75 |
| 2022-11-22 | 2022-11-18 | 0.046 | 1,512 | +0 | 0.00% | 70 |
| 2022-11-21 | 2022-11-17 | 0.047 | 1,512 | +0 | 0.00% | 72 |
| 2022-11-18 | 2022-11-16 | 0.047 | 1,512 | +0 | 0.00% | 72 |
| 2022-11-17 | 2022-11-15 | 0.049 | 1,512 | +0 | 0.00% | 75 |
| 2022-11-16 | 2022-11-14 | 0.049 | 1,512 | +0 | 0.00% | 75 |
| 2022-11-15 | 2022-11-11 | 0.046 | 1,512 | +0 | 0.00% | 70 |
| 2022-11-14 | 2022-11-10 | 0.044 | 1,512 | +0 | 0.00% | 67 |
| 2022-11-11 | 2022-11-09 | 0.044 | 1,512 | +0 | 0.00% | 67 |
| 2022-11-10 | 2022-11-08 | 0.047 | 1,512 | +0 | 0.00% | 72 |
| 2022-11-09 | 2022-11-07 | 0.046 | 1,512 | +0 | 0.00% | 70 |
| 2022-11-08 | 2022-11-04 | 0.045 | 1,512 | +0 | 0.00% | 69 |
| 2022-11-07 | 2022-11-03 | 0.045 | 1,512 | +0 | 0.00% | 69 |
| 2022-11-04 | 2022-11-02 | 0.045 | 1,512 | +0 | 0.00% | 69 |
| 2022-11-03 | 2022-11-01 | 0.044 | 1,512 | +0 | 0.00% | 67 |
| 2022-11-02 | 2022-10-31 | 0.043 | 1,512 | +0 | 0.00% | 65 |
| 2022-11-01 | 2022-10-28 | 0.048 | 1,512 | +0 | 0.00% | 73 |
| 2022-10-31 | 2022-10-27 | 0.049 | 1,512 | +0 | 0.00% | 75 |
| 2022-10-28 | 2022-10-26 | 0.049 | 1,512 | +0 | 0.00% | 75 |
| 2022-10-27 | 2022-10-25 | 0.049 | 1,512 | +0 | 0.00% | 75 |
| 2022-10-26 | 2022-10-24 | 0.050 | 1,512 | +0 | 0.00% | 76 |
| 2022-10-25 | 2022-10-21 | 0.060 | 1,512 | +0 | 0.00% | 91 |
| 2022-10-24 | 2022-10-20 | 0.056 | 1,512 | +0 | 0.00% | 85 |
| 2022-10-21 | 2022-10-19 | 0.057 | 1,512 | +0 | 0.00% | 87 |
| 2022-10-20 | 2022-10-18 | 0.057 | 1,512 | +0 | 0.00% | 87 |
| 2022-10-19 | 2022-10-17 | 0.059 | 1,512 | +0 | 0.00% | 90 |
| 2022-10-18 | 2022-10-14 | 0.058 | 1,512 | +0 | 0.00% | 88 |
| 2022-10-17 | 2022-10-13 | 0.057 | 1,512 | +0 | 0.00% | 87 |
| 2022-10-14 | 2022-10-12 | 0.057 | 1,512 | +0 | 0.00% | 87 |
| 2022-10-13 | 2022-10-11 | 0.061 | 1,512 | +0 | 0.00% | 93 |
| 2022-10-12 | 2022-10-10 | 0.061 | 1,512 | +0 | 0.00% | 93 |
| 2022-10-11 | 2022-10-07 | 0.063 | 1,512 | +0 | 0.00% | 96 |
| 2022-10-10 | 2022-10-06 | 0.061 | 1,512 | +0 | 0.00% | 93 |
| 2022-10-07 | 2022-10-05 | 0.062 | 1,512 | +0 | 0.00% | 94 |
| 2022-10-06 | 2022-10-03 | 0.062 | 1,512 | +0 | 0.00% | 94 |
| 2022-10-05 | 2022-09-30 | 0.059 | 1,512 | +0 | 0.00% | 90 |
| 2022-10-03 | 2022-09-29 | 0.061 | 1,512 | +0 | 0.00% | 93 |
| 2022-09-30 | 2022-09-28 | 0.059 | 1,512 | +0 | 0.00% | 90 |
| 2022-09-29 | 2022-09-27 | 0.063 | 1,512 | +0 | 0.00% | 96 |
| 2022-09-28 | 2022-09-26 | 0.062 | 1,512 | +0 | 0.00% | 94 |
| 2022-09-27 | 2022-09-23 | 0.063 | 1,512 | +0 | 0.00% | 96 |
| 2022-09-26 | 2022-09-22 | 0.061 | 1,512 | +0 | 0.00% | 93 |
| 2022-09-23 | 2022-09-21 | 0.062 | 1,512 | +0 | 0.00% | 94 |
| 2022-09-22 | 2022-09-20 | 0.061 | 1,512 | +0 | 0.00% | 93 |
| 2022-09-21 | 2022-09-19 | 0.061 | 1,512 | +0 | 0.00% | 93 |
| 2022-09-20 | 2022-09-16 | 0.062 | 1,512 | +0 | 0.00% | 94 |
| 2022-09-19 | 2022-09-15 | 0.064 | 1,512 | +0 | 0.00% | 97 |
| 2022-09-16 | 2022-09-14 | 0.064 | 1,512 | +0 | 0.00% | 97 |
| 2022-09-15 | 2022-09-13 | 0.066 | 1,512 | +0 | 0.00% | 101 |
| 2022-09-14 | 2022-09-09 | 0.064 | 1,512 | +0 | 0.00% | 97 |
| 2022-09-13 | 2022-09-08 | 0.066 | 1,512 | +0 | 0.00% | 101 |
| 2022-09-09 | 2022-09-07 | 0.065 | 1,512 | +0 | 0.00% | 99 |
| 2022-09-08 | 2022-09-06 | 0.065 | 1,512 | +0 | 0.00% | 99 |
| 2022-09-07 | 2022-09-05 | 0.062 | 1,512 | +0 | 0.00% | 94 |
| 2022-09-06 | 2022-09-02 | 0.063 | 1,512 | +0 | 0.00% | 96 |
| 2022-09-05 | 2022-09-01 | 0.066 | 1,512 | +0 | 0.00% | 101 |
| 2022-09-02 | 2022-08-31 | 0.064 | 1,512 | +0 | 0.00% | 97 |
| 2022-09-01 | 2022-08-30 | 0.065 | 1,512 | +0 | 0.00% | 99 |
| 2022-08-31 | 2022-08-29 | 0.064 | 1,512 | +0 | 0.00% | 97 |
| 2022-08-30 | 2022-08-26 | 0.064 | 1,512 | +0 | 0.00% | 97 |
| 2022-08-29 | 2022-08-25 | 0.065 | 1,512 | +0 | 0.00% | 99 |
| 2022-08-26 | 2022-08-24 | 0.065 | 1,512 | +0 | 0.00% | 99 |
| 2022-08-25 | 2022-08-23 | 0.067 | 1,512 | +0 | 0.00% | 102 |
| 2022-08-24 | 2022-08-22 | 0.066 | 1,512 | +0 | 0.00% | 101 |
| 2022-08-23 | 2022-08-19 | 0.065 | 1,512 | +0 | 0.00% | 99 |
| 2022-08-22 | 2022-08-18 | 0.065 | 1,512 | +0 | 0.00% | 99 |
| 2022-08-19 | 2022-08-17 | 0.065 | 1,512 | +0 | 0.00% | 99 |
| 2022-08-18 | 2022-08-16 | 0.065 | 1,512 | +0 | 0.00% | 99 |
| 2022-08-17 | 2022-08-15 | 0.067 | 1,512 | +0 | 0.00% | 102 |
| 2022-08-16 | 2022-08-12 | 0.067 | 1,512 | +0 | 0.00% | 102 |
| 2022-08-15 | 2022-08-11 | 0.067 | 1,512 | +0 | 0.00% | 102 |
| 2022-08-12 | 2022-08-10 | 0.068 | 1,512 | +0 | 0.00% | 104 |
| 2022-08-11 | 2022-08-09 | 0.067 | 1,512 | +0 | 0.00% | 102 |
| 2022-08-10 | 2022-08-08 | 0.067 | 1,512 | +0 | 0.00% | 102 |
| 2022-08-09 | 2022-08-05 | 0.068 | 1,512 | +0 | 0.00% | 104 |
| 2022-08-08 | 2022-08-04 | 0.067 | 1,512 | +0 | 0.00% | 102 |
| 2022-08-05 | 2022-08-03 | 0.068 | 1,512 | +0 | 0.00% | 104 |
| 2022-08-04 | 2022-08-02 | 0.063 | 1,512 | +0 | 0.00% | 96 |
| 2022-08-03 | 2022-08-01 | 0.067 | 1,512 | +0 | 0.00% | 102 |
| 2022-08-02 | 2022-07-29 | 0.068 | 1,512 | +0 | 0.00% | 104 |
| 2022-08-01 | 2022-07-28 | 0.068 | 1,512 | +0 | 0.00% | 104 |
| 2022-07-29 | 2022-07-27 | 0.068 | 1,512 | +0 | 0.00% | 104 |
| 2022-07-28 | 2022-07-26 | 0.068 | 1,512 | +0 | 0.00% | 104 |
| 2022-07-27 | 2022-07-25 | 0.068 | 1,512 | +0 | 0.00% | 104 |
| 2022-07-26 | 2022-07-22 | 0.066 | 1,512 | +0 | 0.00% | 101 |
| 2022-07-25 | 2022-07-21 | 0.066 | 1,512 | +0 | 0.00% | 101 |
| 2022-07-22 | 2022-07-20 | 0.066 | 1,512 | +0 | 0.00% | 101 |
| 2022-07-21 | 2022-07-19 | 0.066 | 1,512 | +0 | 0.00% | 101 |
| 2022-07-20 | 2022-07-18 | 0.066 | 1,512 | +0 | 0.00% | 101 |
| 2022-07-19 | 2022-07-15 | 0.063 | 1,512 | +0 | 0.00% | 96 |
| 2022-07-18 | 2022-07-14 | 0.064 | 1,512 | +0 | 0.00% | 97 |
| 2022-07-15 | 2022-07-13 | 0.064 | 1,512 | +0 | 0.00% | 97 |
| 2022-07-14 | 2022-07-12 | 0.065 | 1,512 | +0 | 0.00% | 99 |
| 2022-07-13 | 2022-07-11 | 0.064 | 1,512 | +0 | 0.00% | 97 |
| 2022-07-12 | 2022-07-08 | 0.065 | 1,512 | +0 | 0.00% | 99 |
| 2022-07-11 | 2022-07-07 | 0.064 | 1,512 | +0 | 0.00% | 97 |
| 2022-07-08 | 2022-07-06 | 0.062 | 1,512 | +0 | 0.00% | 94 |
| 2022-07-07 | 2022-07-05 | 0.066 | 1,512 | +0 | 0.00% | 101 |
| 2022-07-06 | 2022-07-04 | 0.070 | 1,512 | +0 | 0.00% | 105 |
| 2022-07-05 | 2022-06-30 | 0.067 | 1,512 | +0 | 0.00% | 102 |
| 2022-07-04 | 2022-06-29 | 0.066 | 1,512 | +0 | 0.00% | 101 |
| 2022-06-30 | 2022-06-28 | 0.066 | 1,512 | +0 | 0.00% | 101 |
| 2022-06-29 | 2022-06-27 | 0.066 | 1,512 | +0 | 0.00% | 101 |
| 2022-06-28 | 2022-06-24 | 0.066 | 1,512 | +0 | 0.00% | 101 |
| 2022-06-27 | 2022-06-23 | 0.066 | 1,512 | -125 | 0.00% | 101 |
| 2021-12-28 | 2021-12-22 | 0.075 | 1,637 | +22 | 0.00% | 122 |
| 2021-08-30 | 2021-08-26 | 0.070 | 1,615 | +48 | 0.00% | 114 |
| 2020-12-18 | 2020-12-16 | 0.067 | 1,567 | +26 | 0.00% | 106 |
| 2020-10-27 | 2020-10-22 | 0.059 | 1,541 | +7 | 0.00% | 91 |
| 2020-08-27 | 2020-08-25 | 0.083 | 1,534 | +104 | 0.00% | 127 |
| 2019-12-18 | 2019-12-16 | 0.096 | 1,430 | +17 | 0.00% | 138 |
| 2019-09-04 | 2019-09-02 | 0.120 | 1,413 | +122 | 0.00% | 169 |
| 2018-12-18 | 2018-12-14 | 0.125 | 1,291 | +14 | 0.00% | 161 |
| 2018-09-03 | 2018-08-30 | 0.140 | 1,277 | +61 | 0.00% | 179 |
| 2017-12-19 | 2017-12-15 | 0.166 | 1,216 | +10 | 0.00% | 202 |
| 2017-09-01 | 2017-08-30 | 0.107 | 1,206 | +83 | 0.00% | 129 |
| 2016-12-15 | 2016-12-13 | 0.102 | 1,123 | +16 | 0.00% | 115 |
| 2016-08-12 | 2016-08-10 | 0.119 | 1,107 | +74 | 0.00% | 132 |
| 2016-04-27 | 2016-04-25 | 0.162 | 1,033 | -880,936 | 0.00% | 167 |
| 2016-04-26 | 2016-04-22 | 0.165 | 881,969 | +880,936 | 0.01% | 145,771 |
| 2015-12-08 | 2015-12-04 | 0.156 | 1,033 | +11 | 0.00% | 161 |
| 2015-09-10 | 2015-09-08 | 0.214 | 1,022 | +681 | 0.00% | 218 |
| 2015-08-25 | 2015-08-21 | 2.052 | 341 | +230 | 0.00% | 700 |
| 2015-06-29 | 2015-06-25 | 2.720 | 111 | -32,357 | 0.00% | 302 |
| 2015-06-26 | 2015-06-24 | 2.670 | 32,468 | +32,357 | 0.00% | 86,695 |
| 2015-06-12 | 2015-06-10 | 2.423 | 111 | -60,670 | 0.00% | 269 |
| 2015-06-02 | 2015-05-29 | 2.571 | 60,781 | +60,670 | 0.00% | 156,284 |
| 2015-02-06 | 2015-02-04 | 1.363 | 111 | +7 | 0.00% | 151 |
| 2014-12-08 | 2014-12-04 | 1.668 | 104 | +6 | 0.00% | 174 |
| 2014-07-21 | 2014-07-17 | 1.335 | 98 | +2 | 0.00% | 131 |
| 2013-12-10 | 2013-12-06 | 0.859 | 96 | +1 | 0.00% | 82 |
| 2013-08-27 | 2013-08-23 | 0.819 | 95 | +4 | 0.00% | 78 |
| 2012-12-05 | 2012-12-03 | 0.523 | 91 | -13 | 0.00% | 48 |
| 2012-12-04 | 2012-11-30 | 0.536 | 104 | -11 | 0.00% | 56 |
| 2012-08-24 | 2012-08-22 | 0.555 | 115 | +6 | 0.00% | 64 |
| 2012-06-26 | 2012-06-22 | 0.529 | 109 | -77,432 | 0.00% | 58 |
| 2012-06-25 | 2012-06-21 | 0.542 | 77,541 | +77,432 | 0.01% | 42,059 |
| 2011-12-02 | 2011-11-30 | 0.442 | 109 | +3 | 0.00% | 48 |
| 2011-08-03 | 2011-08-01 | 0.674 | 106 | +4 | 0.00% | 71 |
| 2011-02-22 | 2011-02-18 | 0.846 | 102 | +66 | 0.00% | 86 |
| 2011-02-16 | 2011-02-14 | 0.949 | 36 | -143 | 0.00% | 34 |
| 2011-01-31 | 2011-01-27 | 0.050 | 179 | +143 | 0.00% | 9 |
| 2011-01-28 | 2011-01-26 | 0.050 | 36 | -860 | 0.00% | 2 |
| 2011-01-18 | 2011-01-14 | 0.474 | 896 | +649 | 0.00% | 425 |
| 2011-01-07 | 2011-01-05 | 0.514 | 247 | -913 | 0.00% | 127 |
| 2010-12-02 | 2010-11-30 | 0.863 | 1,160 | +20 | 0.00% | 1,001 |
| 2010-11-17 | 2010-11-15 | 0.909 | 1,140 | -23,634 | 0.00% | 1,036 |
| 2010-11-10 | 2010-11-08 | 0.914 | 24,774 | +23,634 | 0.00% | 22,641 |
| 2010-11-04 | 2010-11-02 | 0.939 | 1,140 | -23,634 | 0.00% | 1,071 |
| 2010-10-15 | 2010-10-13 | 1.015 | 24,774 | +23,634 | 0.00% | 25,157 |
| 2010-10-13 | 2010-10-11 | 1.031 | 1,140 | -39,391 | 0.00% | 1,175 |
| 2010-10-05 | 2010-09-30 | 1.021 | 40,531 | -39,391 | 0.01% | 41,364 |
| 2010-09-30 | 2010-09-28 | 1.021 | 79,922 | +19,696 | 0.01% | 81,564 |
| 2010-09-27 | 2010-09-22 | 0.980 | 60,226 | +19,695 | 0.01% | 59,017 |
| 2010-09-24 | 2010-09-21 | 0.985 | 40,531 | +39,391 | 0.01% | 39,923 |
| 2010-09-17 | 2010-09-15 | 0.960 | 1,140 | -27,574 | 0.00% | 1,094 |
| 2010-09-08 | 2010-09-06 | 0.924 | 28,714 | -39,390 | 0.00% | 26,534 |
| 2010-09-07 | 2010-09-03 | 0.899 | 68,104 | -11,818 | 0.01% | 61,204 |
| 2010-09-06 | 2010-09-02 | 0.878 | 79,922 | +19,696 | 0.01% | 70,202 |
| 2010-09-03 | 2010-09-01 | 0.868 | 60,226 | +19,695 | 0.01% | 52,290 |
| 2010-09-02 | 2010-08-31 | 0.858 | 40,531 | +19,696 | 0.01% | 34,778 |
| 2010-09-01 | 2010-08-30 | 0.863 | 20,835 | -39,391 | 0.00% | 17,984 |
| 2010-08-31 | 2010-08-27 | 0.853 | 60,226 | +19,695 | 0.01% | 51,372 |
| 2010-08-30 | 2010-08-26 | 0.909 | 40,531 | -19,695 | 0.01% | 36,836 |
| 2010-08-27 | 2010-08-25 | 0.924 | 60,226 | +39,391 | 0.01% | 55,653 |
| 2010-08-25 | 2010-08-23 | 0.960 | 20,835 | -39,391 | 0.00% | 19,994 |
| 2010-08-24 | 2010-08-20 | 0.975 | 60,226 | -39,391 | 0.01% | 58,711 |
| 2010-08-23 | 2010-08-19 | 0.975 | 99,617 | -19,695 | 0.02% | 97,111 |
| 2010-08-20 | 2010-08-18 | 0.980 | 119,312 | +98,477 | 0.02% | 116,917 |
| 2010-08-19 | 2010-08-17 | 0.980 | 20,835 | -19,696 | 0.00% | 20,417 |
| 2010-08-12 | 2010-08-10 | 1.122 | 40,531 | -75,557 | 0.01% | 45,474 |
| 2010-08-11 | 2010-08-09 | 1.179 | 116,088 | +95,816 | 0.02% | 136,908 |
| 2010-08-10 | 2010-08-06 | 1.075 | 20,272 | +19,163 | 0.00% | 21,792 |
| 2010-08-09 | 2010-08-05 | 1.106 | 1,109 | -38,326 | 0.00% | 1,227 |
| 2010-08-06 | 2010-08-04 | 1.049 | 39,435 | +19,163 | 0.01% | 41,363 |
| 2010-08-03 | 2010-07-30 | 0.955 | 20,272 | -76,653 | 0.00% | 19,359 |
| 2010-08-02 | 2010-07-29 | 0.945 | 96,925 | +57,490 | 0.02% | 91,548 |
| 2010-07-27 | 2010-07-23 | 0.955 | 39,435 | -57,490 | 0.01% | 37,659 |
| 2010-07-23 | 2010-07-21 | 0.955 | 96,925 | -38,326 | 0.02% | 92,559 |
| 2010-07-21 | 2010-07-19 | 0.945 | 135,251 | +57,489 | 0.02% | 127,748 |
| 2010-07-19 | 2010-07-15 | 0.934 | 77,762 | +38,327 | 0.01% | 72,636 |
| 2010-07-16 | 2010-07-14 | 0.960 | 39,435 | -38,327 | 0.01% | 37,865 |
| 2010-07-15 | 2010-07-13 | 0.971 | 77,762 | +38,327 | 0.01% | 75,477 |
| 2010-07-12 | 2010-07-08 | 0.918 | 39,435 | +38,326 | 0.01% | 36,218 |
| 2010-05-10 | 2010-05-06 | 0.830 | 1,109 | -19,163 | 0.00% | 920 |
| 2010-05-04 | 2010-04-30 | 0.929 | 20,272 | -19,163 | 0.00% | 18,830 |
| 2010-04-28 | 2010-04-26 | 0.981 | 39,435 | -19,163 | 0.01% | 38,688 |
| 2010-04-08 | 2010-04-01 | 0.986 | 58,598 | +19,163 | 0.01% | 57,793 |
| 2010-03-24 | 2010-03-22 | 0.882 | 39,435 | +38,326 | 0.01% | 34,778 |
| 2010-03-18 | 2010-03-16 | 0.986 | 1,109 | +727 | 0.00% | 1,094 |
| 2010-03-11 | 2010-03-09 | 1.049 | 382 | -1,527 | 0.00% | 401 |
| 2010-02-25 | 2010-02-23 | 0.047 | 1,909 | +1,527 | 0.00% | 90 |
| 2010-02-24 | 2010-02-22 | 0.056 | 382 | -9,162 | 0.00% | 22 |
| 2010-02-11 | 2010-02-09 | 0.560 | 9,544 | +6,821 | 0.00% | 5,343 |
| 2009-12-29 | 2009-12-24 | 0.717 | 2,723 | +42 | 0.00% | 1,952 |
| 2009-12-21 | 2009-12-17 | 0.747 | 2,681 | -26,918 | 0.00% | 2,002 |
| 2009-12-14 | 2009-12-10 | 0.750 | 29,599 | -53,836 | 0.00% | 22,212 |
| 2009-12-10 | 2009-12-08 | 0.788 | 83,435 | +53,836 | 0.01% | 65,712 |
| 2009-12-08 | 2009-12-04 | 0.706 | 29,599 | +26,918 | 0.00% | 20,892 |
| 2009-12-01 | 2009-11-27 | 0.721 | 2,681 | -26,918 | 0.00% | 1,932 |
| 2009-11-05 | 2009-11-03 | 0.769 | 29,599 | +26,918 | 0.00% | 22,762 |
| 2009-08-20 | 2009-08-18 | 0.651 | 2,681 | +79 | 0.00% | 1,745 |
| 2009-05-12 | 2009-05-08 | 0.658 | 2,602 | -16,927 | 0.00% | 1,713 |
| 2009-05-07 | 2009-05-05 | 0.559 | 19,529 | +14,933 | 0.00% | 10,915 |
| 2009-04-17 | 2009-04-15 | 0.544 | 4,596 | -110,318 | 0.00% | 2,498 |
| 2009-04-01 | 2009-03-30 | 0.031 | 114,914 | +113,566 | 0.12% | 3,521 |
| 2009-03-31 | 2009-03-27 | 0.031 | 1,348 | -228,372 | 0.00% | 41 |
| 2008-08-25 | 2008-08-20 | 0.109 | 229,720 | -4,254 | 0.01% | 25,051 |
| 2008-06-04 | 2008-06-02 | 0.154 | 233,974 | +95,734 | 0.01% | 36,073 |
| 2008-04-09 | 2008-04-07 | 0.203 | 138,240 | -47,867 | 0.00% | 28,071 |
| 2008-03-13 | 2008-03-11 | 0.199 | 186,107 | -140,410 | 0.01% | 37,091 |
| 2008-03-07 | 2008-03-05 | 0.216 | 326,517 | +9,573 | 0.01% | 70,601 |
| 2008-03-06 | 2008-03-04 | 0.222 | 316,944 | -92,543 | 0.01% | 70,319 |
| 2008-03-05 | 2008-03-03 | 0.231 | 409,487 | +47,867 | 0.01% | 94,700 |
| 2008-03-03 | 2008-02-28 | 0.222 | 361,620 | +223,380 | 0.01% | 80,231 |
| 2008-02-27 | 2008-02-25 | 0.220 | 138,240 | -95,734 | 0.00% | 30,411 |
| 2008-02-21 | 2008-02-19 | 0.233 | 233,974 | +95,734 | 0.01% | 54,550 |
| 2007-12-28 | 2007-12-24 | 0.317 | 138,240 | -1,329 | 0.00% | 43,766 |
| 2007-09-18 | 2007-09-14 | 0.460 | 139,569 | +48,327 | 0.00% | 64,200 |
| 2007-08-27 | 2007-08-23 | 0.562 | 91,242 | -982 | 0.00% | 51,274 |
| 2007-07-17 | 2007-07-13 | 0.875 | 92,224 | -29,308 | 0.00% | 80,712 |
| 2007-07-16 | 2007-07-12 | 0.903 | 121,532 | -52,104 | 0.00% | 109,721 |
| 2007-07-04 | 2007-06-29 | 0.940 | 173,636 | -81,412 | 0.01% | 163,159 |
| 2007-07-03 | 2007-06-28 | 1.069 | 255,048 | +133,516 | 0.01% | 272,553 |
| 2007-06-28 | 2007-06-26 | 1.382 | 121,532 | -29,309 | 0.00% | 167,940 |
| 2007-06-26 | 2007-06-22 | 1.419 | 150,841 | 0.00% | 213,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy