History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.028 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.028 0 +0
2025-10-03 2025-09-30 0.028 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.028 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.027 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.027 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.026 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.023 0 +0
2025-07-25 2025-07-23 0.023 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.023 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.023 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.023 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.023 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.022 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.019 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.018 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.019 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.019 0 -4,793,900
2024-11-15 2024-11-13 0.019 4,793,900 -20,000 0.03% 91,084
2024-11-14 2024-11-12 0.019 4,813,900 -20,000 0.03% 91,464
2024-11-13 2024-11-11 0.019 4,833,900 -20,000 0.03% 91,844
2024-11-12 2024-11-08 0.019 4,853,900 -20,000 0.03% 92,224
2024-11-11 2024-11-07 0.020 4,873,900 -20,000 0.03% 97,478
2024-11-07 2024-11-05 0.020 4,893,900 -20,000 0.03% 97,878
2024-11-06 2024-11-04 0.020 4,913,900 -20,000 0.03% 98,278
2024-10-29 2024-10-25 0.020 4,933,900 -80,000 0.03% 98,678
2024-10-25 2024-10-23 0.021 5,013,900 -20,000 0.04% 105,292
2024-10-03 2024-09-30 0.025 5,033,900 +40,000 0.04% 125,848
2024-10-02 2024-09-27 0.022 4,993,900 +100,000 0.04% 109,866
2024-09-30 2024-09-26 0.021 4,893,900 +60,000 0.03% 102,772
2024-09-27 2024-09-25 0.020 4,833,900 +20,000 0.03% 96,678
2024-09-26 2024-09-24 0.020 4,813,900 +160,000 0.03% 96,278
2024-09-25 2024-09-23 0.020 4,653,900 +120,000 0.03% 93,078
2024-09-24 2024-09-20 0.019 4,533,900 +100,000 0.03% 86,144
2024-09-23 2024-09-19 0.021 4,433,900 +60,000 0.03% 93,112
2024-09-20 2024-09-17 0.021 4,373,900 -200,000 0.03% 91,852
2024-09-19 2024-09-16 0.022 4,573,900 -160,000 0.03% 100,626
2024-09-17 2024-09-13 0.023 4,733,900 -60,000 0.03% 108,880
2024-09-13 2024-09-11 0.025 4,793,900 +20,000 0.03% 119,848
2024-09-09 2024-09-04 0.025 4,773,900 -40,000 0.03% 119,348
2024-08-30 2024-08-28 0.028 4,813,900 -40,000 0.03% 134,789
2024-08-28 2024-08-26 0.029 4,853,900 -40,000 0.03% 140,763
2024-08-23 2024-08-21 0.027 4,893,900 -40,000 0.03% 132,135
2024-08-22 2024-08-20 0.028 4,933,900 -20,000 0.03% 138,149
2024-08-21 2024-08-19 0.027 4,953,900 -20,000 0.03% 133,755
2024-08-19 2024-08-15 0.029 4,973,900 -20,000 0.04% 144,243
2024-08-16 2024-08-14 0.029 4,993,900 -40,000 0.04% 144,823
2024-08-14 2024-08-12 0.029 5,033,900 -20,000 0.04% 145,983
2024-08-13 2024-08-09 0.028 5,053,900 -80,000 0.04% 141,509
2024-08-12 2024-08-08 0.028 5,133,900 -40,000 0.04% 143,749
2024-08-09 2024-08-07 0.028 5,173,900 -20,000 0.04% 144,869
2024-08-08 2024-08-06 0.027 5,193,900 -60,000 0.04% 140,235
2024-08-06 2024-08-02 0.028 5,253,900 -20,000 0.04% 147,109
2024-08-05 2024-08-01 0.028 5,273,900 -80,000 0.04% 147,669
2024-08-01 2024-07-30 0.027 5,353,900 -100,000 0.04% 144,555
2024-07-24 2024-07-22 0.028 5,453,900 -60,000 0.04% 152,709
2024-07-23 2024-07-19 0.028 5,513,900 -40,000 0.04% 154,389
2024-07-19 2024-07-17 0.028 5,553,900 -200,000 0.04% 155,509
2024-07-18 2024-07-16 0.029 5,753,900 -40,000 0.04% 166,863
2024-07-17 2024-07-15 0.029 5,793,900 -200,000 0.04% 168,023
2024-07-16 2024-07-12 0.028 5,993,900 -240,000 0.04% 167,829
2024-07-15 2024-07-11 0.028 6,233,900 -200,000 0.04% 174,549
2024-07-12 2024-07-10 0.029 6,433,900 -20,000 0.05% 186,583
2024-07-10 2024-07-08 0.028 6,453,900 -240,000 0.05% 180,709
2024-07-08 2024-07-04 0.030 6,693,900 -120,000 0.05% 200,817
2024-07-05 2024-07-03 0.030 6,813,900 -220,000 0.05% 204,417
2024-07-04 2024-07-02 0.030 7,033,900 -20,000 0.05% 211,017
2024-07-02 2024-06-27 0.031 7,053,900 -180,000 0.05% 218,671
2024-06-25 2024-06-21 0.029 7,233,900 +20,000 0.05% 209,783
2024-06-20 2024-06-18 0.030 7,213,900 +40,000 0.05% 216,417
2024-06-19 2024-06-17 0.031 7,173,900 -300,000 0.05% 222,391
2024-06-17 2024-06-13 0.037 7,473,900 -120,000 0.05% 276,534
2024-06-13 2024-06-11 0.041 7,593,900 -80,000 0.05% 311,350
2024-06-12 2024-06-07 0.039 7,673,900 -140,000 0.05% 299,282
2024-06-11 2024-06-06 0.037 7,813,900 -100,000 0.06% 289,114
2024-06-07 2024-06-05 0.038 7,913,900 -300,000 0.06% 300,728
2024-06-06 2024-06-04 0.039 8,213,900 -40,000 0.06% 320,342
2024-05-30 2024-05-28 0.039 8,253,900 -260,000 0.06% 321,902
2024-05-29 2024-05-27 0.039 8,513,900 -440,000 0.06% 332,042
2024-05-28 2024-05-24 0.037 8,953,900 -20,000 0.06% 331,294
2024-05-27 2024-05-23 0.040 8,973,900 +940,000 0.06% 358,956
2024-05-24 2024-05-22 0.043 8,033,900 +720,000 0.06% 345,458
2024-05-23 2024-05-21 0.035 7,313,900 +960,000 0.05% 255,987
2024-05-22 2024-05-20 0.035 6,353,900 +260,000 0.04% 222,387
2024-05-21 2024-05-17 0.033 6,093,900 -40,000 0.04% 201,099
2024-05-16 2024-05-13 0.034 6,133,900 -540,000 0.04% 208,553
2024-04-30 2024-04-26 0.033 6,673,900 -200,000 0.05% 220,239
2024-04-29 2024-04-25 0.033 6,873,900 -440,000 0.05% 226,839
2024-04-18 2024-04-16 0.031 7,313,900 -100,000 0.05% 226,731
2024-04-15 2024-04-11 0.032 7,413,900 +1,420,000 0.05% 237,245
2024-04-11 2024-04-09 0.033 5,993,900 +480,000 0.04% 197,799
2024-04-10 2024-04-08 0.034 5,513,900 +120,000 0.04% 187,473
2024-04-09 2024-04-05 0.034 5,393,900 +240,000 0.04% 183,393
2024-04-08 2024-04-03 0.035 5,153,900 +260,000 0.03% 180,387
2024-04-05 2024-04-02 0.033 4,893,900 +20,000 0.03% 161,499
2024-04-02 2024-03-27 0.030 4,873,900 -225,350 0.03% 146,217
2024-03-26 2024-03-22 0.035 5,099,250 +659,250 0.03% 178,474
2024-03-13 2024-03-11 0.035 4,440,000 +180,000 0.03% 155,400
2024-03-07 2024-03-05 0.035 4,260,000 -20,000 0.03% 149,100
2024-02-19 2024-02-15 0.033 4,280,000 -20,000 0.03% 141,240
2024-02-14 2024-02-07 0.037 4,300,000 -20,000 0.03% 159,100
2024-02-07 2024-02-05 0.035 4,320,000 +100,000 0.03% 151,200
2023-11-08 2023-11-06 0.046 4,220,000 -80,000 0.03% 194,120
2023-10-31 2023-10-27 0.041 4,300,000 +20,000 0.03% 176,300
2023-10-30 2023-10-26 0.042 4,280,000 +20,000 0.03% 179,760
2023-10-25 2023-10-20 0.044 4,260,000 +40,000 0.03% 187,440
2023-10-17 2023-10-13 0.043 4,220,000 -20,000 0.03% 181,460
2023-10-13 2023-10-11 0.044 4,240,000 +20,000 0.03% 186,560
2023-10-12 2023-10-10 0.046 4,220,000 -20,000 0.03% 194,120
2023-10-09 2023-10-05 0.047 4,240,000 -20,000 0.03% 199,280
2023-10-05 2023-10-03 0.047 4,260,000 -20,000 0.03% 200,220
2023-10-04 2023-09-29 0.046 4,280,000 -580,000 0.03% 196,880
2023-10-03 2023-09-28 0.047 4,860,000 -160,000 0.03% 228,420
2023-09-29 2023-09-27 0.043 5,020,000 -20,000 0.03% 215,860
2023-09-28 2023-09-26 0.042 5,040,000 -20,000 0.03% 211,680
2023-09-27 2023-09-25 0.042 5,060,000 -40,000 0.03% 212,520
2023-09-26 2023-09-22 0.043 5,100,000 -20,000 0.03% 219,300
2023-09-22 2023-09-20 0.042 5,120,000 -40,000 0.03% 215,040
2023-09-19 2023-09-15 0.044 5,160,000 -40,000 0.03% 227,040
2023-09-18 2023-09-14 0.051 5,200,000 -300,000 0.03% 265,200
2023-09-15 2023-09-13 0.046 5,500,000 -40,000 0.04% 253,000
2023-09-14 2023-09-12 0.049 5,540,000 -80,000 0.04% 271,460
2023-09-13 2023-09-11 0.053 5,620,000 -400,000 0.04% 297,860
2023-09-12 2023-09-07 0.053 6,020,000 -400,000 0.04% 319,060
2023-09-11 2023-09-06 0.053 6,420,000 +20,000 0.04% 340,260
2023-09-07 2023-09-05 0.054 6,400,000 -20,000 0.04% 345,600
2023-09-06 2023-09-04 0.053 6,420,000 -80,000 0.04% 340,260
2023-09-04 2023-08-30 0.054 6,500,000 -220,000 0.04% 351,000
2023-08-31 2023-08-29 0.055 6,720,000 +100,000 0.04% 369,600
2023-08-30 2023-08-28 0.055 6,620,000 -160,000 0.04% 364,100
2023-08-25 2023-08-23 0.055 6,780,000 +49,309 0.04% 375,632
2023-08-21 2023-08-17 0.055 6,730,691 -19,854 0.04% 372,900
2023-08-15 2023-08-11 0.056 6,750,545 -377,237 0.04% 380,800
2023-08-14 2023-08-10 0.056 7,127,782 -19,854 0.05% 402,080
2023-08-11 2023-08-09 0.055 7,147,636 -39,709 0.05% 396,000
2023-08-09 2023-08-07 0.054 7,187,345 +19,854 0.05% 390,960
2023-08-07 2023-08-03 0.056 7,167,491 -377,236 0.05% 404,320
2023-08-03 2023-08-01 0.052 7,544,727 -19,855 0.05% 395,200
2023-08-02 2023-07-31 0.053 7,564,582 -416,945 0.05% 403,860
2023-08-01 2023-07-28 0.052 7,981,527 -694,909 0.05% 418,080
2023-07-31 2023-07-27 0.047 8,676,436 -317,673 0.06% 410,780
2023-07-28 2023-07-26 0.044 8,994,109 -277,964 0.06% 398,640
2023-07-27 2023-07-25 0.040 9,272,073 -19,854 0.06% 373,600
2023-07-26 2023-07-24 0.038 9,291,927 -19,855 0.06% 355,680
2023-07-25 2023-07-21 0.040 9,311,782 -19,854 0.06% 375,200
2023-07-24 2023-07-20 0.040 9,331,636 -138,982 0.06% 376,000
2023-07-20 2023-07-18 0.040 9,470,618 -99,273 0.06% 381,600
2023-07-18 2023-07-13 0.039 9,569,891 -39,709 0.06% 375,960
2023-07-14 2023-07-12 0.039 9,609,600 -19,855 0.06% 377,520
2023-07-12 2023-07-10 0.039 9,629,455 -19,854 0.06% 378,300
2023-07-11 2023-07-07 0.039 9,649,309 -19,855 0.06% 379,080
2023-07-10 2023-07-06 0.039 9,669,164 -119,127 0.06% 379,860
2023-07-07 2023-07-05 0.039 9,788,291 -19,854 0.06% 384,540
2023-07-06 2023-07-04 0.039 9,808,145 -19,855 0.06% 385,320
2023-07-05 2023-07-03 0.039 9,828,000 -19,855 0.06% 386,100
2023-07-04 2023-06-30 0.040 9,847,855 -19,854 0.06% 396,800
2023-07-03 2023-06-29 0.040 9,867,709 -138,982 0.06% 397,600
2023-06-30 2023-06-28 0.042 10,006,691 -19,854 0.07% 423,360
2023-06-28 2023-06-26 0.040 10,026,545 -19,855 0.07% 404,000
2023-06-27 2023-06-23 0.040 10,046,400 -19,855 0.07% 404,800
2023-06-15 2023-06-13 0.039 10,066,255 -19,854 0.07% 395,460
2023-06-06 2023-06-02 0.041 10,086,109 -19,855 0.07% 416,560
2023-06-02 2023-05-31 0.040 10,105,964 -258,109 0.07% 407,200
2023-06-01 2023-05-30 0.040 10,364,073 -39,709 0.07% 417,600
2023-05-31 2023-05-29 0.040 10,403,782 -456,654 0.07% 419,200
2023-05-29 2023-05-24 0.043 10,860,436 -19,855 0.07% 470,420
2023-05-24 2023-05-22 0.045 10,880,291 -19,854 0.07% 493,200
2023-05-23 2023-05-19 0.045 10,900,145 -238,255 0.07% 494,100
2023-05-22 2023-05-18 0.044 11,138,400 -19,855 0.07% 493,680
2023-05-19 2023-05-17 0.048 11,158,255 -39,709 0.07% 539,520
2023-05-17 2023-05-15 0.048 11,197,964 -19,854 0.07% 541,440
2023-05-15 2023-05-11 0.049 11,217,818 -59,564 0.07% 553,700
2023-05-11 2023-05-09 0.048 11,277,382 -19,854 0.07% 545,280
2023-05-09 2023-05-05 0.048 11,297,236 -39,709 0.07% 546,240
2023-05-05 2023-05-03 0.048 11,336,945 -19,855 0.07% 548,160
2023-05-04 2023-05-02 0.048 11,356,800 -19,855 0.07% 549,120
2023-04-26 2023-04-24 0.049 11,376,655 -19,854 0.07% 561,540
2023-04-25 2023-04-21 0.051 11,396,509 -39,709 0.07% 585,480
2023-04-24 2023-04-20 0.051 11,436,218 -39,709 0.07% 587,520
2023-04-20 2023-04-18 0.052 11,475,927 -39,709 0.07% 601,120
2023-04-19 2023-04-17 0.053 11,515,636 -79,419 0.07% 614,800
2023-04-18 2023-04-14 0.053 11,595,055 -99,272 0.07% 619,040
2023-04-17 2023-04-13 0.052 11,694,327 -59,564 0.07% 612,560
2023-04-14 2023-04-12 0.054 11,753,891 -59,564 0.07% 639,360
2023-04-12 2023-04-06 0.057 11,813,455 -277,963 0.07% 678,300
2023-04-11 2023-04-04 0.054 12,091,418 +4,149,600 0.08% 657,720
2023-04-06 2023-04-03 0.057 7,941,818 +1,389,818 0.05% 456,000
2023-04-04 2023-03-31 0.052 6,552,000 -1,052,291 0.04% 343,200
2023-04-03 2023-03-30 0.052 7,604,291 -476,509 0.05% 398,320
2023-03-31 2023-03-29 0.053 8,080,800 -39,709 0.05% 431,420
2023-03-30 2023-03-28 0.051 8,120,509 -39,709 0.05% 417,180
2023-03-29 2023-03-27 0.053 8,160,218 +575,782 0.05% 435,660
2023-03-28 2023-03-24 0.052 7,584,436 -39,709 0.05% 397,280
2023-03-27 2023-03-23 0.051 7,624,145 -19,855 0.05% 391,680
2023-03-22 2023-03-20 0.047 7,644,000 -19,855 0.05% 361,900
2023-03-21 2023-03-17 0.047 7,663,855 -19,854 0.05% 362,840
2023-03-20 2023-03-16 0.048 7,683,709 -79,418 0.05% 371,520
2023-03-16 2023-03-14 0.048 7,763,127 -99,273 0.05% 375,360
2023-03-15 2023-03-13 0.048 7,862,400 -119,127 0.05% 380,160
2023-03-14 2023-03-10 0.048 7,981,527 -79,418 0.05% 385,920
2023-03-13 2023-03-09 0.051 8,060,945 -99,273 0.05% 414,120
2023-03-10 2023-03-08 0.050 8,160,218 -79,418 0.05% 411,000
2023-03-09 2023-03-07 0.051 8,239,636 -39,709 0.05% 423,300
2023-03-08 2023-03-06 0.050 8,279,345 -19,855 0.05% 417,000
2023-03-07 2023-03-03 0.048 8,299,200 -39,709 0.05% 401,280
2023-03-06 2023-03-02 0.047 8,338,909 -39,709 0.05% 394,800
2023-03-01 2023-02-27 0.045 8,378,618 -39,709 0.05% 379,800
2023-02-28 2023-02-24 0.047 8,418,327 -79,418 0.05% 398,560
2023-02-27 2023-02-23 0.048 8,497,745 -39,710 0.05% 410,880
2023-02-23 2023-02-21 0.050 8,537,455 -119,127 0.05% 430,000
2023-02-22 2023-02-20 0.046 8,656,582 +19,855 0.05% 401,120
2023-02-21 2023-02-17 0.047 8,636,727 -19,855 0.05% 408,900
2023-02-17 2023-02-15 0.049 8,656,582 -39,709 0.05% 427,280
2023-02-15 2023-02-13 0.049 8,696,291 -19,854 0.05% 429,240
2023-02-13 2023-02-09 0.050 8,716,145 -218,400 0.05% 439,000
2023-02-10 2023-02-08 0.050 8,934,545 -39,710 0.06% 450,000
2023-02-08 2023-02-06 0.049 8,974,255 -39,709 0.06% 442,960
2023-02-07 2023-02-03 0.049 9,013,964 -39,709 0.06% 444,920
2023-02-06 2023-02-02 0.049 9,053,673 +277,964 0.06% 446,880
2023-02-01 2023-01-30 0.045 8,775,709 -19,855 0.06% 397,800
2023-01-27 2023-01-20 0.044 8,795,564 -19,854 0.06% 389,840
2023-01-26 2023-01-19 0.044 8,815,418 -19,855 0.06% 390,720
2023-01-20 2023-01-18 0.045 8,835,273 -19,854 0.06% 400,500
2023-01-19 2023-01-17 0.044 8,855,127 -19,855 0.06% 392,480
2023-01-16 2023-01-12 0.045 8,874,982 -39,709 0.06% 402,300
2023-01-13 2023-01-11 0.044 8,914,691 -19,854 0.06% 395,120
2023-01-06 2023-01-04 0.044 8,934,545 -59,564 0.06% 396,000
2023-01-05 2023-01-03 0.043 8,994,109 -19,855 0.06% 389,580
2022-12-23 2022-12-21 0.042 9,013,964 -39,709 0.06% 381,360
2022-12-22 2022-12-20 0.042 9,053,673 -39,709 0.06% 383,040
2022-12-21 2022-12-19 0.044 9,093,382 -59,563 0.06% 403,040
2022-12-20 2022-12-16 0.044 9,152,945 -79,419 0.06% 405,680
2022-12-19 2022-12-15 0.044 9,232,364 -99,272 0.06% 409,200
2022-12-16 2022-12-14 0.045 9,331,636 -79,419 0.06% 423,000
2022-12-15 2022-12-13 0.044 9,411,055 -79,418 0.06% 417,120
2022-12-14 2022-12-12 0.044 9,490,473 -79,418 0.06% 420,640
2022-12-13 2022-12-09 0.042 9,569,891 -79,418 0.06% 404,880
2022-12-12 2022-12-08 0.043 9,649,309 -79,418 0.06% 417,960
2022-12-09 2022-12-07 0.044 9,728,727 -99,273 0.06% 431,200
2022-12-08 2022-12-06 0.040 9,828,000 -99,273 0.06% 396,000
2022-12-07 2022-12-05 0.041 9,927,273 -39,709 0.06% 410,000
2022-12-06 2022-12-02 0.042 9,966,982 -39,709 0.06% 421,680
2022-12-05 2022-12-01 0.044 10,006,691 -79,418 0.06% 443,520
2022-12-02 2022-11-30 0.044 10,086,109 -59,564 0.06% 447,040
2022-12-01 2022-11-29 0.044 10,145,673 -39,709 0.06% 449,680
2022-11-30 2022-11-28 0.043 10,185,382 -39,709 0.06% 441,180
2022-11-29 2022-11-25 0.043 10,225,091 -39,709 0.06% 442,900
2022-11-28 2022-11-24 0.044 10,264,800 -39,709 0.06% 454,960
2022-11-25 2022-11-23 0.045 10,304,509 -59,564 0.06% 467,100
2022-11-24 2022-11-22 0.046 10,364,073 -39,709 0.07% 480,240
2022-11-23 2022-11-21 0.049 10,403,782 -19,854 0.07% 513,520
2022-11-22 2022-11-18 0.046 10,423,636 -19,855 0.07% 483,000
2022-11-15 2022-11-11 0.046 10,443,491 -59,564 0.07% 483,920
2022-11-14 2022-11-10 0.044 10,503,055 -99,272 0.07% 465,520
2022-11-08 2022-11-04 0.045 10,602,327 -19,855 0.07% 480,600
2022-11-07 2022-11-03 0.045 10,622,182 -79,418 0.07% 481,500
2022-11-03 2022-11-01 0.044 10,701,600 -99,273 0.07% 474,320
2022-11-02 2022-10-31 0.043 10,800,873 -99,272 0.07% 467,840
2022-11-01 2022-10-28 0.048 10,900,145 -59,564 0.07% 527,040
2022-10-31 2022-10-27 0.049 10,959,709 -79,418 0.07% 540,960
2022-10-28 2022-10-26 0.049 11,039,127 -119,128 0.07% 544,880
2022-10-26 2022-10-24 0.050 11,158,255 +79,419 0.07% 562,000
2022-10-25 2022-10-21 0.060 11,078,836 -39,709 0.07% 669,600
2022-10-24 2022-10-20 0.056 11,118,545 -59,564 0.07% 627,200
2022-10-21 2022-10-19 0.057 11,178,109 -79,418 0.07% 641,820
2022-10-20 2022-10-18 0.057 11,257,527 +59,563 0.07% 646,380
2022-10-14 2022-10-12 0.057 11,197,964 -59,563 0.07% 642,960
2022-09-26 2022-09-22 0.061 11,257,527 -59,564 0.07% 691,740
2022-09-22 2022-09-20 0.061 11,317,091 -39,709 0.07% 695,400
2022-09-21 2022-09-19 0.061 11,356,800 +19,855 0.07% 697,840
2022-09-13 2022-09-08 0.066 11,336,945 -79,419 0.07% 753,720
2022-09-09 2022-09-07 0.065 11,416,364 -39,709 0.07% 747,500
2022-09-08 2022-09-06 0.065 11,456,073 -79,418 0.07% 750,100
2022-09-07 2022-09-05 0.062 11,535,491 -39,709 0.07% 720,440
2022-09-06 2022-09-02 0.063 11,575,200 -59,564 0.07% 734,580
2022-09-05 2022-09-01 0.066 11,634,764 -59,563 0.07% 773,520
2022-09-02 2022-08-31 0.064 11,694,327 -39,709 0.07% 753,920
2022-09-01 2022-08-30 0.065 11,734,036 -19,855 0.07% 768,300
2022-08-30 2022-08-26 0.064 11,753,891 -19,854 0.07% 757,760
2022-08-29 2022-08-25 0.065 11,773,745 -39,710 0.07% 770,900
2022-08-26 2022-08-24 0.065 11,813,455 -258,109 0.07% 773,500
2022-08-25 2022-08-23 0.067 12,071,564 -19,854 0.08% 814,720
2022-08-24 2022-08-22 0.066 12,091,418 -39,709 0.08% 803,880
2022-08-18 2022-08-16 0.065 12,131,127 +238,254 0.08% 794,300
2022-08-15 2022-08-11 0.067 11,892,873 -19,854 0.07% 802,660
2022-08-11 2022-08-09 0.067 11,912,727 -19,855 0.08% 804,000
2022-08-02 2022-07-29 0.068 11,932,582 +59,564 0.08% 817,360
2022-07-21 2022-07-19 0.066 11,873,018 -59,564 0.07% 789,360
2022-07-18 2022-07-14 0.064 11,932,582 -99,273 0.08% 769,280
2022-07-15 2022-07-13 0.064 12,031,855 -79,418 0.08% 775,680
2022-07-13 2022-07-11 0.064 12,111,273 -19,854 0.08% 780,800
2022-07-12 2022-07-08 0.065 12,131,127 -79,418 0.08% 794,300
2022-07-07 2022-07-05 0.066 12,210,545 +19,854 0.08% 811,800
2022-06-30 2022-06-28 0.066 12,190,691 -19,854 0.08% 810,480
2022-06-27 2022-06-23 0.066 12,210,545 +39,709 0.08% 811,800
2022-05-27 2022-05-25 0.066 12,170,836 -1,628,073 0.08% 809,160
2022-05-26 2022-05-24 0.068 13,798,909 -19,855 0.09% 945,200
2022-05-25 2022-05-23 0.065 13,818,764 -1,508,945 0.09% 904,800
2022-05-24 2022-05-20 0.066 15,327,709 -575,782 0.10% 1,019,040
2022-05-23 2022-05-19 0.066 15,903,491 -19,854 0.10% 1,057,320
2022-04-08 2022-04-06 0.070 15,923,345 +19,854 0.10% 1,106,760
2022-04-06 2022-04-01 0.070 15,903,491 +19,855 0.10% 1,105,380
2022-04-01 2022-03-30 0.071 15,883,636 +39,709 0.10% 1,120,000
2022-03-30 2022-03-28 0.071 15,843,927 +39,709 0.10% 1,117,200
2022-03-29 2022-03-25 0.072 15,804,218 -277,964 0.10% 1,130,320
2022-03-25 2022-03-23 0.072 16,082,182 +39,709 0.10% 1,150,200
2022-03-22 2022-03-18 0.071 16,042,473 +79,418 0.10% 1,131,200
2022-03-18 2022-03-16 0.065 15,963,055 -218,400 0.10% 1,045,200
2022-03-17 2022-03-15 0.065 16,181,455 +456,655 0.10% 1,059,500
2022-03-15 2022-03-11 0.071 15,724,800 -138,982 0.10% 1,108,800
2022-03-14 2022-03-10 0.072 15,863,782 -39,709 0.10% 1,134,580
2022-03-11 2022-03-09 0.072 15,903,491 +416,946 0.10% 1,137,420
2022-03-10 2022-03-08 0.073 15,486,545 +1,012,581 0.09% 1,123,200
2022-03-09 2022-03-07 0.073 14,473,964 +337,528 0.09% 1,049,760
2022-03-08 2022-03-04 0.073 14,136,436 +59,563 0.09% 1,025,280
2022-03-07 2022-03-03 0.074 14,076,873 +1,072,146 0.09% 1,035,140
2022-03-04 2022-03-02 0.071 13,004,727 +516,218 0.08% 917,000
2022-03-03 2022-03-01 0.076 12,488,509 +476,509 0.08% 943,500
2022-03-02 2022-02-28 0.075 12,012,000 +536,073 0.07% 895,400
2022-03-01 2022-02-25 0.076 11,475,927 +476,509 0.07% 867,000
2022-02-28 2022-02-24 0.076 10,999,418 +277,963 0.07% 831,000
2022-02-25 2022-02-23 0.077 10,721,455 +456,655 0.06% 820,800
2022-02-23 2022-02-21 0.077 10,264,800 +218,400 0.06% 785,840
2022-02-22 2022-02-18 0.077 10,046,400 +238,255 0.06% 769,120
2022-02-21 2022-02-17 0.077 9,808,145 +238,254 0.06% 750,880
2022-02-18 2022-02-16 0.076 9,569,891 +416,946 0.06% 723,000
2022-02-17 2022-02-15 0.077 9,152,945 +198,545 0.06% 700,720
2022-02-16 2022-02-14 0.078 8,954,400 +476,509 0.05% 694,540
2022-02-15 2022-02-11 0.079 8,477,891 +476,509 0.05% 666,120
2022-02-14 2022-02-10 0.081 8,001,382 +476,509 0.05% 644,800
2022-02-11 2022-02-09 0.081 7,524,873 +436,800 0.05% 606,400
2022-02-09 2022-02-07 0.081 7,088,073 +218,400 0.04% 571,200
2022-02-08 2022-02-04 0.081 6,869,673 +1,270,691 0.04% 553,600
2022-01-28 2022-01-26 0.080 5,598,982 +178,691 0.03% 445,560
2022-01-27 2022-01-25 0.079 5,420,291 +158,836 0.03% 425,880
2022-01-25 2022-01-21 0.079 5,261,455 +138,982 0.03% 413,400
2022-01-14 2022-01-12 0.075 5,122,473 +19,855 0.03% 381,840
2022-01-13 2022-01-11 0.074 5,102,618 +39,709 0.03% 375,220
2022-01-12 2022-01-10 0.074 5,062,909 +59,564 0.03% 372,300
2021-12-28 2021-12-22 0.075 5,003,345 +67,612 0.03% 372,960
2021-12-23 2021-12-21 0.077 4,935,733 +19,587 0.03% 378,000
2021-12-20 2021-12-16 0.072 4,916,146 +39,172 0.03% 356,420
2021-12-17 2021-12-15 0.074 4,876,974 +39,173 0.03% 358,560
2021-12-16 2021-12-14 0.072 4,837,801 +19,586 0.03% 350,740
2021-12-15 2021-12-13 0.074 4,818,215 +19,586 0.03% 354,240
2021-12-13 2021-12-09 0.072 4,798,629 +19,586 0.03% 347,900
2021-12-10 2021-12-08 0.072 4,779,043 +19,586 0.03% 346,480
2021-12-09 2021-12-07 0.072 4,759,457 +19,587 0.03% 345,060
2021-12-07 2021-12-03 0.075 4,739,870 +19,586 0.03% 353,320
2021-12-03 2021-12-01 0.074 4,720,284 +19,586 0.03% 347,040
2021-11-29 2021-11-25 0.074 4,700,698 +39,173 0.03% 345,600
2021-11-26 2021-11-24 0.074 4,661,525 +39,172 0.03% 342,720
2021-11-24 2021-11-22 0.076 4,622,353 +58,759 0.03% 349,280
2021-11-23 2021-11-19 0.076 4,563,594 +58,759 0.03% 344,840
2021-11-19 2021-11-17 0.077 4,504,835 +78,345 0.03% 345,000
2021-11-16 2021-11-12 0.075 4,426,490 +58,758 0.03% 329,960
2021-10-25 2021-10-21 0.072 4,367,732 +19,587 0.03% 316,660
2021-10-22 2021-10-20 0.071 4,348,145 +19,586 0.03% 310,800
2021-10-21 2021-10-19 0.071 4,328,559 +19,586 0.03% 309,400
2021-10-19 2021-10-15 0.071 4,308,973 +19,586 0.03% 308,000
2021-10-18 2021-10-12 0.070 4,289,387 +19,587 0.03% 302,220
2021-10-07 2021-10-05 0.071 4,269,800 +19,586 0.03% 305,200
2021-10-06 2021-10-04 0.071 4,250,214 -19,586 0.03% 303,800
2021-09-30 2021-09-28 0.071 4,269,800 -19,587 0.03% 305,200
2021-09-03 2021-09-01 0.068 4,289,387 +19,587 0.03% 293,460
2021-09-01 2021-08-30 0.067 4,269,800 +19,586 0.03% 287,760
2021-08-31 2021-08-27 0.072 4,250,214 +19,586 0.03% 304,063
2021-08-30 2021-08-26 0.070 4,230,628 +124,430 0.03% 298,211
2021-08-25 2021-08-23 0.069 4,106,198 +38,021 0.03% 285,120
2021-08-13 2021-08-11 0.070 4,068,177 +19,010 0.03% 286,760
2021-08-09 2021-08-05 0.067 4,049,167 +19,010 0.03% 272,640
2021-08-05 2021-08-03 0.068 4,030,157 +19,010 0.03% 275,600
2021-07-16 2021-07-14 0.069 4,011,147 +19,010 0.03% 278,520
2021-07-15 2021-07-13 0.070 3,992,137 +19,010 0.03% 281,400
2021-07-14 2021-07-12 0.069 3,973,127 +19,011 0.03% 275,880
2021-07-13 2021-07-09 0.068 3,954,116 +19,010 0.02% 270,400
2021-07-09 2021-07-07 0.069 3,935,106 +19,010 0.02% 273,240
2021-07-08 2021-07-06 0.072 3,916,096 +19,010 0.02% 280,160
2021-07-07 2021-07-05 0.069 3,897,086 +19,010 0.02% 270,600
2021-06-29 2021-06-25 0.073 3,878,076 +19,010 0.02% 281,520
2021-06-28 2021-06-24 0.073 3,859,066 +19,011 0.02% 280,140
2021-06-25 2021-06-23 0.073 3,840,055 +19,010 0.02% 278,760
2021-06-24 2021-06-22 0.073 3,821,045 +19,010 0.02% 277,380
2021-06-23 2021-06-21 0.075 3,802,035 +19,010 0.02% 284,000
2021-06-22 2021-06-18 0.076 3,783,025 +19,010 0.02% 286,560
2021-06-21 2021-06-17 0.078 3,764,015 +19,011 0.02% 293,040
2021-06-18 2021-06-16 0.077 3,745,004 +38,020 0.02% 287,620
2021-06-08 2021-06-04 0.077 3,706,984 +19,010 0.02% 284,700
2021-06-03 2021-06-01 0.079 3,687,974 +19,010 0.02% 291,000
2021-06-02 2021-05-31 0.077 3,668,964 +19,010 0.02% 281,780
2021-06-01 2021-05-28 0.076 3,649,954 +19,011 0.02% 276,480
2021-05-31 2021-05-27 0.075 3,630,943 +19,010 0.02% 271,220
2021-05-28 2021-05-26 0.075 3,611,933 +19,010 0.02% 269,800
2020-12-18 2020-12-16 0.067 3,592,923 +59,882 0.02% 242,176
2020-12-14 2020-12-10 0.072 3,533,041 -149,547 0.02% 253,260
2020-12-11 2020-12-09 0.072 3,682,588 -261,706 0.02% 263,980
2020-12-10 2020-12-08 0.070 3,944,294 -261,707 0.02% 274,300
2020-12-09 2020-12-07 0.068 4,206,001 -224,320 0.03% 288,000
2020-12-08 2020-12-04 0.067 4,430,321 -149,547 0.03% 298,620
2020-12-07 2020-12-03 0.066 4,579,868 -149,547 0.03% 303,800
2020-12-04 2020-12-02 0.065 4,729,415 -130,853 0.03% 308,660
2020-12-03 2020-12-01 0.065 4,860,268 -149,547 0.03% 317,200
2020-12-02 2020-11-30 0.064 5,009,815 -74,773 0.03% 321,600
2020-12-01 2020-11-27 0.062 5,084,588 -93,467 0.03% 315,520
2020-11-30 2020-11-26 0.063 5,178,055 -112,160 0.03% 326,860
2020-11-27 2020-11-25 0.061 5,290,215 -243,013 0.03% 322,620
2020-11-26 2020-11-24 0.061 5,533,228 -429,947 0.03% 337,440
2020-11-25 2020-11-23 0.061 5,963,175 -317,787 0.04% 363,660
2020-11-24 2020-11-20 0.062 6,280,962 -317,787 0.04% 389,760
2020-11-23 2020-11-19 0.061 6,598,749 -280,400 0.04% 402,420
2020-11-20 2020-11-18 0.059 6,879,149 -205,626 0.04% 404,800
2020-11-19 2020-11-17 0.060 7,084,775 -186,934 0.04% 424,480
2020-11-18 2020-11-16 0.058 7,271,709 -186,933 0.04% 420,120
2020-11-17 2020-11-13 0.058 7,458,642 -205,627 0.05% 430,920
2020-11-16 2020-11-12 0.057 7,664,269 -243,013 0.05% 434,600
2020-11-13 2020-11-11 0.058 7,907,282 -205,627 0.05% 456,840
2020-11-12 2020-11-10 0.058 8,112,909 -299,093 0.05% 468,720
2020-11-11 2020-11-09 0.059 8,412,002 -299,094 0.05% 495,000
2020-11-10 2020-11-06 0.058 8,711,096 -168,240 0.05% 503,280
2020-11-09 2020-11-05 0.059 8,879,336 -243,013 0.05% 522,500
2020-11-06 2020-11-04 0.059 9,122,349 -186,934 0.06% 536,800
2020-11-05 2020-11-03 0.059 9,309,283 -112,160 0.06% 547,800
2020-11-02 2020-10-29 0.056 9,421,443 -74,773 0.06% 524,160
2020-10-29 2020-10-27 0.061 9,496,216 -18,693 0.06% 579,120
2020-10-28 2020-10-23 0.059 9,514,909 -74,774 0.06% 559,900
2020-10-27 2020-10-22 0.059 9,589,683 -74,773 0.06% 564,300
2020-10-23 2020-10-21 0.058 9,664,456 -37,387 0.06% 558,360
2020-10-16 2020-10-14 0.053 9,701,843 -168,240 0.06% 519,000
2020-10-12 2020-10-08 0.053 9,870,083 -130,853 0.06% 528,000
2020-10-08 2020-10-06 0.053 10,000,936 -168,240 0.06% 535,000
2020-10-07 2020-10-05 0.053 10,169,176 -261,707 0.06% 544,000
2020-10-06 2020-09-30 0.056 10,430,883 -224,320 0.06% 580,320
2020-10-05 2020-09-29 0.057 10,655,203 -205,627 0.07% 604,200
2020-09-30 2020-09-28 0.057 10,860,830 -299,093 0.07% 615,860
2020-09-24 2020-09-22 0.059 11,159,923 -168,240 0.07% 656,700
2020-09-14 2020-09-10 0.063 11,328,163 -37,387 0.07% 715,080
2020-08-27 2020-08-25 0.083 11,365,550 +767,943 0.07% 938,963
2020-05-29 2020-05-27 0.087 10,597,607 +34,860 0.07% 924,160
2020-05-28 2020-05-26 0.087 10,562,747 +17,430 0.07% 921,120
2020-05-27 2020-05-25 0.085 10,545,317 +17,431 0.07% 895,400
2020-05-26 2020-05-22 0.086 10,527,886 +52,291 0.07% 906,000
2020-05-25 2020-05-21 0.091 10,475,595 +52,290 0.07% 949,580
2020-05-22 2020-05-20 0.091 10,423,305 +52,291 0.07% 944,840
2020-05-21 2020-05-19 0.091 10,371,014 +17,431 0.07% 940,100
2020-05-20 2020-05-18 0.087 10,353,583 +87,151 0.07% 902,880
2020-05-19 2020-05-15 0.089 10,266,432 +122,012 0.07% 918,840
2020-05-18 2020-05-14 0.088 10,144,420 +87,151 0.07% 896,280
2020-05-15 2020-05-13 0.094 10,057,269 +104,582 0.07% 946,280
2020-05-14 2020-05-12 0.094 9,952,687 +87,151 0.07% 936,440
2020-05-13 2020-05-11 0.095 9,865,536 +104,582 0.07% 939,560
2020-05-12 2020-05-08 0.096 9,760,954 +87,151 0.06% 940,800
2020-05-11 2020-05-07 0.094 9,673,803 +52,291 0.06% 910,200
2020-05-08 2020-05-06 0.089 9,621,512 +52,291 0.06% 861,120
2020-05-06 2020-05-04 0.089 9,569,221 +34,860 0.06% 856,440
2020-04-29 2020-04-27 0.088 9,534,361 +34,861 0.06% 842,380
2020-04-28 2020-04-24 0.086 9,499,500 +34,861 0.06% 817,500
2020-04-24 2020-04-22 0.088 9,464,639 +17,430 0.06% 836,220
2020-04-02 2020-03-31 0.069 9,447,209 +34,860 0.06% 650,400
2020-03-31 2020-03-27 0.072 9,412,349 +17,431 0.06% 680,400
2020-03-30 2020-03-26 0.072 9,394,918 +34,860 0.06% 679,140
2020-03-27 2020-03-25 0.071 9,360,058 +17,430 0.06% 665,880
2020-03-25 2020-03-23 0.061 9,342,628 +52,291 0.06% 568,160
2020-03-24 2020-03-20 0.067 9,290,337 +34,861 0.06% 618,280
2020-03-23 2020-03-19 0.063 9,255,476 +52,291 0.06% 584,100
2020-03-20 2020-03-18 0.068 9,203,185 +52,291 0.06% 623,040
2020-03-19 2020-03-17 0.071 9,150,894 +17,430 0.06% 651,000
2020-03-18 2020-03-16 0.070 9,133,464 +17,430 0.06% 639,280
2020-03-13 2020-03-11 0.084 9,116,034 +17,430 0.06% 763,580
2020-03-10 2020-03-06 0.085 9,098,604 +17,431 0.06% 772,560
2020-03-09 2020-03-05 0.085 9,081,173 +34,860 0.06% 771,080
2020-03-04 2020-03-02 0.086 9,046,313 +17,430 0.06% 778,500
2020-03-02 2020-02-27 0.087 9,028,883 +17,431 0.06% 787,360
2020-02-28 2020-02-26 0.089 9,011,452 +17,430 0.06% 806,520
2020-02-25 2020-02-21 0.085 8,994,022 +34,861 0.06% 763,680
2020-02-24 2020-02-20 0.086 8,959,161 +17,430 0.06% 771,000
2020-02-20 2020-02-18 0.084 8,941,731 +52,291 0.06% 748,980
2020-02-04 2020-01-31 0.085 8,889,440 +17,430 0.06% 754,800
2020-01-16 2020-01-14 0.092 8,872,010 +34,860 0.06% 814,400
2020-01-07 2020-01-03 0.096 8,837,150 +34,861 0.06% 851,760
2020-01-06 2020-01-02 0.095 8,802,289 +17,430 0.06% 838,300
2020-01-02 2019-12-27 0.095 8,784,859 +17,431 0.06% 836,640
2019-12-30 2019-12-24 0.096 8,767,428 +17,430 0.06% 845,040
2019-12-20 2019-12-18 0.095 8,749,998 +17,430 0.06% 833,320
2019-12-18 2019-12-16 0.096 8,732,568 +103,959 0.06% 841,680
2019-11-06 2019-11-04 0.100 8,628,609 +34,446 0.06% 861,720
2019-09-05 2019-09-03 0.123 8,594,163 +17,223 0.06% 1,059,840
2019-09-04 2019-09-02 0.120 8,576,940 +742,745 0.06% 1,025,003
2019-07-17 2019-07-15 0.122 7,834,195 -11,106,309 0.06% 956,160
2019-07-16 2019-07-12 0.120 18,940,504 -10,807,413 0.13% 2,263,520
2019-06-24 2019-06-20 0.112 29,747,917 +15,731 0.21% 3,328,160
2019-05-09 2019-05-07 0.112 29,732,186 -15,731 0.21% 3,326,400
2019-04-08 2019-04-03 0.116 29,747,917 +15,731 0.21% 3,441,620
2019-04-03 2019-04-01 0.118 29,732,186 +15,731 0.21% 3,515,400
2019-04-02 2019-03-29 0.118 29,716,455 +15,732 0.21% 3,513,540
2019-04-01 2019-03-28 0.118 29,700,723 +15,731 0.21% 3,511,680
2019-03-28 2019-03-26 0.121 29,684,992 +31,462 0.21% 3,585,300
2019-03-27 2019-03-25 0.120 29,653,530 +31,463 0.21% 3,543,800
2019-03-26 2019-03-22 0.122 29,622,067 +31,463 0.21% 3,615,360
2019-03-25 2019-03-21 0.121 29,590,604 +31,462 0.21% 3,573,900
2019-03-19 2019-03-15 0.122 29,559,142 +15,732 0.21% 3,607,680
2019-03-18 2019-03-14 0.122 29,543,410 +15,731 0.21% 3,605,760
2019-03-08 2019-03-06 0.121 29,527,679 +31,463 0.21% 3,566,300
2019-03-05 2019-03-01 0.121 29,496,216 +31,462 0.21% 3,562,500
2019-02-28 2019-02-26 0.125 29,464,754 +15,732 0.21% 3,671,080
2019-02-26 2019-02-22 0.123 29,449,022 +15,731 0.21% 3,631,680
2019-02-22 2019-02-20 0.123 29,433,291 +15,731 0.21% 3,629,740
2019-02-21 2019-02-19 0.122 29,417,560 +31,463 0.21% 3,590,400
2019-02-20 2019-02-18 0.121 29,386,097 +31,462 0.21% 3,549,200
2019-02-19 2019-02-15 0.121 29,354,635 +21,929,454 0.21% 3,545,400
2019-02-18 2019-02-14 0.122 7,425,181 +62,925 0.05% 906,240
2019-02-15 2019-02-13 0.125 7,362,256 +62,926 0.05% 917,280
2019-02-13 2019-02-11 0.122 7,299,330 +31,462 0.05% 890,880
2019-02-12 2019-02-08 0.122 7,267,868 +15,732 0.05% 887,040
2019-02-11 2019-02-04 0.122 7,252,136 +31,462 0.05% 885,120
2019-02-01 2019-01-30 0.125 7,220,674 +31,463 0.05% 899,640
2019-01-31 2019-01-29 0.125 7,189,211 +47,194 0.05% 895,720
2019-01-30 2019-01-28 0.125 7,142,017 +409,014 0.05% 889,840
2019-01-28 2019-01-24 0.126 6,733,003 +424,746 0.05% 847,440
2019-01-24 2019-01-22 0.120 6,308,257 +188,775 0.04% 753,880
2019-01-23 2019-01-21 0.122 6,119,482 +47,194 0.04% 746,880
2019-01-22 2019-01-18 0.127 6,072,288 +613,522 0.04% 772,000
2019-01-21 2019-01-17 0.130 5,458,766 +47,194 0.04% 707,880
2019-01-11 2019-01-09 0.121 5,411,572 +173,044 0.04% 653,600
2019-01-10 2019-01-08 0.121 5,238,528 +440,477 0.04% 632,700
2019-01-09 2019-01-07 0.121 4,798,051 +330,357 0.03% 579,500
2019-01-08 2019-01-04 0.121 4,467,694 +78,657 0.03% 539,600
2019-01-07 2019-01-03 0.120 4,389,037 +110,119 0.03% 524,520
2019-01-04 2019-01-02 0.120 4,278,918 +15,732 0.03% 511,360
2019-01-03 2018-12-31 0.121 4,263,186 +62,925 0.03% 514,900
2019-01-02 2018-12-27 0.122 4,200,261 +110,119 0.03% 512,640
2018-12-28 2018-12-24 0.120 4,090,142 +31,463 0.03% 488,800
2018-12-27 2018-12-20 0.121 4,058,679 +62,925 0.03% 490,200
2018-12-21 2018-12-19 0.121 3,995,754 +110,119 0.03% 482,600
2018-12-20 2018-12-18 0.121 3,885,635 +125,851 0.03% 469,300
2018-12-19 2018-12-17 0.125 3,759,784 +62,925 0.03% 468,490
2018-12-18 2018-12-14 0.125 3,696,859 +84,819 0.02% 460,649
2018-12-17 2018-12-13 0.121 3,612,040 +140,122 0.02% 436,160
2018-12-14 2018-12-12 0.121 3,471,918 +108,984 0.02% 419,240
2018-12-12 2018-12-10 0.116 3,362,934 +15,570 0.02% 388,800
2018-12-11 2018-12-07 0.114 3,347,364 +15,569 0.02% 382,700
2018-12-10 2018-12-06 0.112 3,331,795 +62,276 0.02% 372,360
2018-12-07 2018-12-05 0.116 3,269,519 +15,569 0.02% 378,000
2018-12-06 2018-12-04 0.117 3,253,950 +93,415 0.02% 380,380
2018-12-05 2018-12-03 0.117 3,160,535 +93,415 0.02% 369,460
2018-12-04 2018-11-30 0.117 3,067,120 +46,707 0.02% 358,540
2018-12-03 2018-11-29 0.116 3,020,413 +15,570 0.02% 349,200
2018-11-30 2018-11-28 0.116 3,004,843 +15,569 0.02% 347,400
2018-11-29 2018-11-27 0.109 2,989,274 +15,569 0.02% 326,400
2018-11-28 2018-11-26 0.103 2,973,705 +15,569 0.02% 305,600
2018-11-27 2018-11-23 0.101 2,958,136 +15,569 0.02% 300,200
2018-09-03 2018-08-30 0.140 2,942,567 +141,470 0.02% 412,975
2018-08-24 2018-08-22 0.138 2,801,097 -370,516 0.02% 385,560
2018-08-21 2018-08-17 0.142 3,171,613 -133,385 0.02% 449,400
2018-08-20 2018-08-16 0.144 3,304,998 -177,848 0.02% 477,220
2018-08-06 2018-08-02 0.152 3,482,846 +681,749 0.02% 531,100
2018-07-31 2018-07-27 0.157 2,801,097 -5,142,756 0.02% 438,480
2018-07-30 2018-07-26 0.158 7,943,853 -9,262,888 0.06% 1,254,240
2018-06-22 2018-06-20 0.158 17,206,741 -29,641 0.12% 2,716,740
2018-06-01 2018-05-30 0.154 17,236,382 -904,058 0.12% 2,651,640
2018-05-30 2018-05-28 0.157 18,140,440 -74,103 0.13% 2,839,680
2018-05-25 2018-05-23 0.157 18,214,543 -14,820 0.13% 2,851,280
2018-05-24 2018-05-21 0.158 18,229,363 -29,642 0.13% 2,878,200
2018-05-16 2018-05-14 0.158 18,259,005 +118,565 0.13% 2,882,880
2018-04-27 2018-04-25 0.151 18,140,440 +29,642 0.13% 2,741,760
2018-03-02 2018-02-28 0.140 18,110,798 -14,821 0.13% 2,541,760
2018-03-01 2018-02-27 0.142 18,125,619 +14,821 0.13% 2,568,300
2018-01-17 2018-01-15 0.170 18,110,798 -578,005 0.13% 3,079,440
2018-01-16 2018-01-12 0.173 18,688,803 -148,206 0.13% 3,228,160
2018-01-12 2018-01-10 0.174 18,837,009 -29,641 0.13% 3,279,180
2018-01-11 2018-01-09 0.177 18,866,650 -103,744 0.13% 3,335,260
2018-01-10 2018-01-08 0.175 18,970,394 -237,130 0.13% 3,328,000
2018-01-08 2018-01-04 0.177 19,207,524 +548,363 0.14% 3,395,520
2018-01-05 2018-01-03 0.174 18,659,161 -281,592 0.13% 3,248,220
2018-01-03 2017-12-29 0.179 18,940,753 +326,053 0.13% 3,399,480
2018-01-02 2017-12-28 0.167 18,614,700 +503,902 0.13% 3,114,880
2017-12-19 2017-12-15 0.166 18,110,798 +148,449 0.13% 3,006,322
2017-12-08 2017-12-06 0.167 17,962,349 -102,894 0.13% 3,006,120
2017-12-06 2017-12-04 0.176 18,065,243 -367,479 0.13% 3,170,820
2017-12-05 2017-12-01 0.180 18,432,722 -1,308,223 0.13% 3,310,560
2017-12-04 2017-11-30 0.178 19,740,945 -58,797 0.14% 3,518,660
2017-12-01 2017-11-29 0.185 19,799,742 -558,567 0.14% 3,663,840
2017-11-24 2017-11-22 0.189 20,358,309 -499,771 0.14% 3,850,300
2017-11-22 2017-11-20 0.170 20,858,080 -382,178 0.15% 3,547,500
2017-11-17 2017-11-15 0.192 21,240,258 +1,058,339 0.15% 4,074,900
2017-11-16 2017-11-14 0.189 20,181,919 -29,399 0.14% 3,816,940
2017-11-15 2017-11-13 0.176 20,211,318 +411,576 0.14% 3,547,500
2017-11-14 2017-11-10 0.162 19,799,742 +132,292 0.14% 3,205,860
2017-11-13 2017-11-09 0.158 19,667,450 -29,398 0.14% 3,104,160
2017-11-10 2017-11-08 0.162 19,696,848 -29,398 0.14% 3,189,200
2017-11-09 2017-11-07 0.163 19,726,246 +705,559 0.14% 3,220,800
2017-11-08 2017-11-06 0.161 19,020,687 +1,925,587 0.13% 3,053,840
2017-10-31 2017-10-27 0.137 17,095,100 -29,398 0.12% 2,349,260
2017-09-01 2017-08-30 0.107 17,124,498 +1,172,911 0.12% 1,825,966
2017-06-15 2017-06-13 0.107 15,951,587 +27,384 0.12% 1,700,900
2017-06-14 2017-06-12 0.105 15,924,203 +27,385 0.12% 1,674,720
2017-06-02 2017-05-31 0.102 15,896,818 +27,385 0.12% 1,625,400
2017-05-31 2017-05-26 0.104 15,869,433 +27,384 0.12% 1,645,780
2017-05-29 2017-05-25 0.102 15,842,049 +27,385 0.12% 1,619,800
2017-05-26 2017-05-24 0.102 15,814,664 +13,692 0.12% 1,617,000
2017-05-25 2017-05-23 0.104 15,800,972 +27,385 0.12% 1,638,680
2017-05-24 2017-05-22 0.102 15,773,587 +27,385 0.12% 1,612,800
2016-12-29 2016-12-23 0.099 15,746,202 -150,616 0.12% 1,564,000
2016-12-23 2016-12-21 0.101 15,896,818 -95,847 0.12% 1,602,180
2016-12-22 2016-12-20 0.099 15,992,665 -246,462 0.12% 1,588,480
2016-12-21 2016-12-19 0.099 16,239,127 -68,462 0.12% 1,612,960
2016-12-19 2016-12-15 0.099 16,307,589 -164,308 0.12% 1,619,760
2016-12-16 2016-12-14 0.104 16,471,897 -41,077 0.12% 1,708,609
2016-12-15 2016-12-13 0.102 16,512,974 +208,906 0.13% 1,688,400
2016-12-14 2016-12-12 0.101 16,304,068 -391,405 0.13% 1,642,880
2016-12-12 2016-12-08 0.102 16,695,473 -134,968 0.13% 1,707,060
2016-12-09 2016-12-07 0.105 16,830,441 -134,967 0.13% 1,770,740
2016-12-08 2016-12-06 0.102 16,965,408 -67,484 0.13% 1,734,660
2016-12-06 2016-12-02 0.104 17,032,892 -94,477 0.13% 1,766,800
2016-12-05 2016-12-01 0.102 17,127,369 -391,406 0.13% 1,751,220
2016-12-02 2016-11-30 0.104 17,518,775 -202,451 0.13% 1,817,200
2016-11-30 2016-11-28 0.105 17,721,226 +40,490 0.14% 1,864,460
2016-11-29 2016-11-25 0.105 17,680,736 +80,981 0.14% 1,860,200
2016-11-28 2016-11-24 0.108 17,599,755 +323,922 0.14% 1,903,840
2016-11-25 2016-11-23 0.108 17,275,833 +229,444 0.13% 1,868,800
2016-11-24 2016-11-22 0.108 17,046,389 +553,367 0.13% 1,843,980
2016-11-23 2016-11-21 0.108 16,493,022 +80,980 0.13% 1,784,120
2016-11-17 2016-11-15 0.104 16,412,042 +40,491 0.13% 1,702,400
2016-11-16 2016-11-14 0.102 16,371,551 +40,490 0.13% 1,673,940
2016-11-11 2016-11-09 0.099 16,331,061 +121,471 0.13% 1,621,400
2016-11-10 2016-11-08 0.102 16,209,590 -134,968 0.12% 1,657,380
2016-11-09 2016-11-07 0.102 16,344,558 +53,987 0.13% 1,671,180
2016-11-08 2016-11-04 0.104 16,290,571 +161,961 0.13% 1,689,800
2016-11-04 2016-11-02 0.102 16,128,610 +67,484 0.12% 1,649,100
2016-11-03 2016-11-01 0.104 16,061,126 +67,483 0.12% 1,666,000
2016-11-02 2016-10-31 0.102 15,993,643 +40,491 0.12% 1,635,300
2016-10-28 2016-10-26 0.104 15,953,152 +67,483 0.12% 1,654,800
2016-10-26 2016-10-24 0.105 15,885,669 +26,994 0.12% 1,671,340
2016-10-25 2016-10-20 0.105 15,858,675 +13,497 0.12% 1,668,500
2016-10-20 2016-10-18 0.105 15,845,178 +323,922 0.12% 1,667,080
2016-10-06 2016-10-04 0.095 15,521,256 -445,393 0.12% 1,472,000
2016-10-05 2016-10-03 0.099 15,966,649 -573,134 0.12% 1,585,220
2016-10-04 2016-09-30 0.096 16,539,783 -485,883 0.13% 1,593,104
2016-10-03 2016-09-29 0.098 17,025,666 -134,967 0.13% 1,665,133
2016-09-29 2016-09-27 0.098 17,160,633 -148,464 0.13% 1,678,333
2016-09-28 2016-09-26 0.101 17,309,097 -67,484 0.13% 1,744,152
2016-09-27 2016-09-23 0.104 17,376,581 -134,968 0.13% 1,802,450
2016-09-26 2016-09-22 0.105 17,511,549 -40,490 0.13% 1,842,400
2016-09-09 2016-09-07 0.105 17,552,039 +229,445 0.13% 1,846,660
2016-09-08 2016-09-06 0.107 17,322,594 +6,761,869 0.13% 1,848,189
2016-09-05 2016-09-01 0.104 10,560,725 +175,458 0.08% 1,095,450
2016-08-31 2016-08-29 0.102 10,385,267 +40,490 0.08% 1,061,861
2016-08-30 2016-08-26 0.102 10,344,777 +134,967 0.08% 1,057,721
2016-08-26 2016-08-24 0.104 10,209,810 +121,471 0.08% 1,059,050
2016-08-25 2016-08-23 0.107 10,088,339 +175,458 0.08% 1,076,349
2016-08-22 2016-08-18 0.102 9,912,881 +175,457 0.08% 1,013,561
2016-08-16 2016-08-12 0.104 9,737,424 +1,781,571 0.07% 1,010,050
2016-08-15 2016-08-11 0.118 7,955,853 -566,864 0.06% 935,626
2016-08-12 2016-08-10 0.119 8,522,717 -103,720 0.07% 1,015,834
2016-08-11 2016-08-09 0.121 8,626,437 +1,271,065 0.07% 1,041,906
2016-08-08 2016-08-04 0.100 7,355,372 +755,089 0.06% 736,425
2016-08-03 2016-07-29 0.105 6,600,283 +666,994 0.05% 692,293
2016-07-20 2016-07-18 0.129 5,933,289 -53 0.05% 763,773
2016-07-13 2016-07-11 0.130 5,933,342 -359,112 0.05% 773,209
2016-07-08 2016-07-06 0.129 6,292,454 +113,263 0.05% 810,007
2016-07-07 2016-07-05 0.129 6,179,191 +515,977 0.05% 795,427
2015-12-09 2015-12-07 0.159 5,663,214 -37,754 0.05% 900,100
2015-12-08 2015-12-04 0.156 5,700,968 +7,754 0.05% 887,796
2015-12-04 2015-12-02 0.159 5,693,214 +87,204 0.05% 904,868
2015-09-29 2015-09-24 0.207 5,606,010 +1,868,653 0.05% 1,161,011
2015-09-10 2015-09-08 0.214 3,737,357 +2,491,571 0.03% 798,011
2015-08-25 2015-08-21 2.052 1,245,786 +841,310 0.03% 2,556,436
2015-08-20 2015-08-18 2.250 404,476 -3,324,745 0.03% 910,013
2015-08-10 2015-08-06 2.349 3,729,221 -148,967 0.28% 8,759,013
2015-07-14 2015-07-10 2.003 3,878,188 +1,823,069 0.29% 7,766,535
2015-06-04 2015-06-02 2.769 2,055,119 +1,650,643 0.16% 5,690,736
2015-06-03 2015-06-01 2.720 404,476 +404,470 0.03% 1,100,016
2015-02-06 2015-02-04 1.363 6 +1 0.00% 8
2014-04-30 2014-04-28 1.039 5 -317,810 0.00% 5
2013-12-10 2013-12-06 0.859 317,815 +3,200 0.03% 272,993
2013-08-27 2013-08-23 0.819 314,615 +11,317 0.03% 257,751
2013-01-25 2013-01-23 0.771 303,298 +303,293 0.03% 233,970
2012-09-17 2012-09-13 0.493 5 +5 0.00% 2
2007-06-26 2007-06-22 1.419 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top