History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 90,527,187 +0 0.64% 2,625,288
2025-10-13 2025-10-09 0.029 90,527,187 +0 0.64% 2,625,288
2025-10-10 2025-10-08 0.029 90,527,187 -20,000 0.64% 2,625,288
2025-09-05 2025-09-03 0.025 90,547,187 -7,000,000 0.64% 2,263,680
2025-06-26 2025-06-24 0.022 97,547,187 +2,600,000 0.69% 2,146,038
2025-06-25 2025-06-23 0.022 94,947,187 +1,160,000 0.67% 2,088,838
2025-06-23 2025-06-19 0.022 93,787,187 +1,480,000 0.66% 2,063,318
2025-06-19 2025-06-17 0.022 92,307,187 +2,360,000 0.65% 2,030,758
2025-06-18 2025-06-16 0.022 89,947,187 +400,000 0.63% 1,978,838
2025-06-17 2025-06-13 0.024 89,547,187 +620,000 0.63% 2,149,132
2025-06-16 2025-06-12 0.022 88,927,187 +400,000 0.63% 1,956,398
2025-06-13 2025-06-11 0.022 88,527,187 +1,000,000 0.62% 1,947,598
2025-05-29 2025-05-27 0.022 87,527,187 -3,516 0.62% 1,925,598
2025-03-31 2025-03-27 0.023 87,530,703 +7,000,000 0.62% 2,013,206
2024-10-31 2024-10-29 0.020 80,530,703 -149 0.57% 1,610,614
2024-10-29 2024-10-25 0.020 80,530,852 -3,840 0.57% 1,610,617
2024-09-24 2024-09-20 0.019 80,534,692 +1,000,000 0.57% 1,530,159
2024-09-23 2024-09-19 0.021 79,534,692 +1,000,000 0.56% 1,670,229
2024-09-20 2024-09-17 0.021 78,534,692 +2,860,000 0.55% 1,649,229
2024-09-19 2024-09-16 0.022 75,674,692 +2,740,000 0.53% 1,664,843
2024-09-12 2024-09-10 0.024 72,934,692 +400,000 0.51% 1,750,433
2024-05-20 2024-05-16 0.032 72,534,692 +1,380,000 0.51% 2,321,110
2024-05-16 2024-05-13 0.034 71,154,692 +1,220,000 0.50% 2,419,260
2024-05-14 2024-05-10 0.032 69,934,692 +1,340,000 0.49% 2,237,910
2024-05-13 2024-05-09 0.032 68,594,692 +1,000,000 0.48% 2,195,030
2024-05-10 2024-05-08 0.032 67,594,692 +60,000 0.48% 2,163,030
2024-05-09 2024-05-07 0.032 67,534,692 +1,000,000 0.48% 2,161,110
2024-05-08 2024-05-06 0.032 66,534,692 +1,000,000 0.47% 2,129,110
2024-05-07 2024-05-03 0.033 65,534,692 +1,060,000 0.46% 2,162,645
2024-04-12 2024-04-10 0.035 64,474,692 -1,500,000 0.42% 2,256,614
2024-03-26 2024-03-22 0.035 65,974,692 +3,025,731 0.43% 2,309,114
2024-03-06 2024-03-04 0.036 62,948,961 +1,500,000 0.41% 2,266,163
2024-01-30 2024-01-26 0.035 61,448,961 -36,208,000 0.40% 2,150,714
2023-11-07 2023-11-03 0.042 97,656,961 -2,200,000 0.64% 4,101,592
2023-10-04 2023-09-29 0.046 99,856,961 +2,200,000 0.65% 4,593,420
2023-08-25 2023-08-23 0.055 97,656,961 +710,232 0.64% 5,410,482
2023-06-02 2023-05-31 0.040 96,946,729 +2,084,728 0.64% 3,906,278
2023-06-01 2023-05-30 0.040 94,862,001 +1,270,691 0.62% 3,822,278
2023-04-03 2023-03-30 0.052 93,591,310 -3,077,455 0.59% 4,902,402
2023-03-31 2023-03-29 0.053 96,668,765 -893,454 0.61% 5,160,979
2023-03-30 2023-03-28 0.051 97,562,219 -1,985,455 0.62% 5,012,125
2023-03-29 2023-03-27 0.053 99,547,674 +5,956,364 0.63% 5,314,679
2023-03-27 2023-03-23 0.051 93,591,310 -2,978,182 0.59% 4,808,125
2023-03-24 2023-03-22 0.051 96,569,492 +2,978,182 0.61% 4,961,125
2023-03-09 2023-03-07 0.051 93,591,310 -2,978,182 0.59% 4,808,125
2023-02-03 2023-02-01 0.047 96,569,492 +238,254 0.61% 4,572,017
2023-01-27 2023-01-20 0.044 96,331,238 +158,837 0.61% 4,269,626
2023-01-20 2023-01-18 0.045 96,172,401 +238,254 0.61% 4,359,463
2023-01-19 2023-01-17 0.044 95,934,147 +39,709 0.60% 4,252,026
2023-01-18 2023-01-16 0.045 95,894,438 +138,982 0.60% 4,346,863
2023-01-17 2023-01-13 0.045 95,755,456 +59,564 0.60% 4,340,563
2023-01-16 2023-01-12 0.045 95,695,892 +2,978,182 0.60% 4,337,863
2022-09-22 2022-09-20 0.061 92,717,710 -536,073 0.58% 5,697,215
2022-08-23 2022-08-19 0.065 93,253,783 +19,854 0.59% 6,105,902
2022-08-19 2022-08-17 0.065 93,233,929 -992,727 0.59% 6,104,602
2022-08-08 2022-08-04 0.067 94,226,656 +694,909 0.59% 6,359,436
2022-07-26 2022-07-22 0.066 93,531,747 +496,364 0.59% 6,218,319
2022-07-25 2022-07-21 0.066 93,035,383 +198,545 0.59% 6,185,319
2022-07-15 2022-07-13 0.064 92,836,838 -5,956,363 0.59% 5,985,086
2022-07-12 2022-07-08 0.065 98,793,201 +3,097,309 0.62% 6,468,602
2022-07-07 2022-07-05 0.066 95,695,892 +397,091 0.60% 6,362,199
2022-07-06 2022-07-04 0.070 95,298,801 +595,636 0.60% 6,623,790
2022-06-29 2022-06-27 0.066 94,703,165 -2,025,164 0.60% 6,296,199
2022-06-23 2022-06-21 0.066 96,728,329 +2,025,164 0.61% 6,430,839
2022-06-22 2022-06-20 0.066 94,703,165 +1,985,455 0.60% 6,296,199
2022-05-24 2022-05-20 0.066 92,717,710 -3,970,909 0.58% 6,164,199
2022-05-18 2022-05-16 0.070 96,688,619 +3,474,545 0.61% 6,720,390
2022-03-18 2022-03-16 0.065 93,214,074 -99,273 0.59% 6,103,302
2022-03-16 2022-03-14 0.068 93,313,347 -694,909 0.59% 6,391,793
2022-03-15 2022-03-11 0.071 94,008,256 +754,473 0.59% 6,628,787
2022-03-11 2022-03-09 0.072 93,253,783 +39,709 0.56% 6,669,524
2022-03-04 2022-03-02 0.071 93,214,074 -2,680,364 0.56% 6,572,787
2022-03-03 2022-03-01 0.076 95,894,438 +2,283,273 0.58% 7,244,772
2022-03-02 2022-02-28 0.075 93,611,165 +893,455 0.57% 6,977,975
2022-03-01 2022-02-25 0.076 92,717,710 -3,474,546 0.56% 7,004,772
2022-02-28 2022-02-24 0.076 96,192,256 +1,886,182 0.58% 7,267,272
2022-02-25 2022-02-23 0.077 94,306,074 -198,545 0.57% 7,219,769
2022-02-24 2022-02-22 0.077 94,504,619 +1,786,909 0.57% 7,234,969
2022-02-22 2022-02-18 0.077 92,717,710 -2,362,691 0.56% 7,098,169
2022-02-21 2022-02-17 0.077 95,080,401 -5,340,873 0.57% 7,279,049
2022-02-18 2022-02-16 0.076 100,421,274 +3,633,382 0.61% 7,586,772
2022-02-17 2022-02-15 0.077 96,787,892 +1,985,454 0.59% 7,409,769
2022-02-16 2022-02-14 0.078 94,802,438 -19,854 0.57% 7,353,266
2022-02-15 2022-02-11 0.079 94,822,292 -1,528,800 0.57% 7,450,323
2022-02-14 2022-02-10 0.081 96,351,092 -555,927 0.58% 7,764,557
2022-02-11 2022-02-09 0.081 96,907,019 +3,692,945 0.59% 7,809,357
2022-02-09 2022-02-07 0.081 93,214,074 -4,070,182 0.56% 7,511,757
2022-02-08 2022-02-04 0.081 97,284,256 +536,073 0.59% 7,839,757
2022-02-07 2022-01-31 0.080 96,748,183 +2,640,654 0.59% 7,699,100
2022-02-04 2022-01-27 0.079 94,107,529 -496,363 0.57% 7,394,163
2022-01-28 2022-01-26 0.080 94,603,892 +1,290,545 0.57% 7,528,460
2022-01-26 2022-01-24 0.080 93,313,347 -2,978,182 0.56% 7,425,760
2022-01-25 2022-01-21 0.079 96,291,529 +992,728 0.58% 7,565,763
2022-01-24 2022-01-20 0.081 95,298,801 -1,985,455 0.58% 7,679,757
2022-01-21 2022-01-19 0.080 97,284,256 +595,637 0.59% 7,741,760
2022-01-20 2022-01-18 0.079 96,688,619 +3,871,636 0.58% 7,596,963
2022-01-19 2022-01-17 0.078 92,816,983 -2,878,909 0.56% 7,199,266
2022-01-17 2022-01-13 0.075 95,695,892 +992,727 0.58% 7,133,375
2022-01-14 2022-01-12 0.075 94,703,165 +992,727 0.57% 7,059,375
2022-01-10 2022-01-06 0.074 93,710,438 +992,728 0.57% 6,890,978
2022-01-07 2022-01-05 0.075 92,717,710 -2,064,873 0.56% 6,911,375
2022-01-03 2021-12-29 0.075 94,782,583 +1,866,327 0.57% 7,065,295
2021-12-29 2021-12-24 0.076 92,916,256 -496,363 0.56% 7,021,054
2021-12-28 2021-12-22 0.075 93,412,619 +968,539 0.56% 6,963,175
2021-12-23 2021-12-21 0.077 92,444,080 -685,519 0.57% 7,079,772
2021-12-22 2021-12-20 0.077 93,129,599 +1,664,831 0.57% 7,132,272
2021-10-26 2021-10-22 0.074 91,464,768 -1,175,175 0.56% 6,724,581
2021-09-30 2021-09-28 0.071 92,639,943 -783,449 0.57% 6,621,787
2021-09-29 2021-09-27 0.069 93,423,392 +1,958,624 0.57% 6,486,993
2021-08-30 2021-08-26 0.070 91,464,768 +2,690,140 0.56% 6,447,220
2021-08-17 2021-08-13 0.070 88,774,628 +881,441 0.56% 6,257,596
2021-08-06 2021-08-04 0.068 87,893,187 -1,425,763 0.56% 6,010,526
2021-08-05 2021-08-03 0.068 89,318,950 -475,255 0.56% 6,108,026
2021-05-26 2021-05-24 0.079 89,794,205 -57,030 0.57% 7,085,222
2021-04-28 2021-04-26 0.072 89,851,235 +1,901,017 0.57% 6,428,014
2021-04-19 2021-04-15 0.072 87,950,218 -49,426 0.56% 6,292,015
2021-04-14 2021-04-12 0.072 87,999,644 -2,851,526 0.56% 6,295,550
2021-03-03 2021-03-01 0.077 90,851,170 -1,064,570 0.57% 6,977,459
2021-02-17 2021-02-11 0.070 91,915,740 -152,082 0.58% 6,479,009
2021-01-19 2021-01-15 0.058 92,067,822 +3,516,883 0.58% 5,327,389
2021-01-07 2021-01-05 0.060 88,550,939 +11,406,105 0.56% 5,310,213
2020-12-28 2020-12-22 0.059 77,144,834 +2,186,170 0.49% 4,545,051
2020-12-23 2020-12-21 0.059 74,958,664 -1,710,916 0.47% 4,416,251
2020-12-22 2020-12-18 0.061 76,669,580 +1,425,763 0.48% 4,678,374
2020-12-21 2020-12-17 0.064 75,243,817 +760,407 0.48% 4,830,201
2020-12-18 2020-12-16 0.067 74,483,410 +1,278,777 0.47% 5,020,457
2020-12-17 2020-12-15 0.068 73,204,633 -2,486,214 0.47% 5,012,584
2020-12-16 2020-12-14 0.070 75,690,847 -317,787 0.47% 5,263,806
2020-12-15 2020-12-11 0.070 76,008,634 +654,267 0.47% 5,285,906
2020-12-14 2020-12-10 0.072 75,354,367 +2,018,881 0.46% 5,401,649
2020-12-11 2020-12-09 0.072 73,335,486 +280,400 0.45% 5,256,929
2020-12-10 2020-12-08 0.070 73,055,086 -859,894 0.45% 5,080,506
2020-12-09 2020-12-07 0.068 73,914,980 +859,894 0.45% 5,061,224
2020-12-08 2020-12-04 0.067 73,055,086 -373,867 0.45% 4,924,182
2020-12-07 2020-12-03 0.066 73,428,953 -560,800 0.45% 4,870,821
2020-12-04 2020-12-02 0.065 73,989,753 -1,215,067 0.46% 4,828,859
2020-12-03 2020-12-01 0.065 75,204,820 +1,215,067 0.46% 4,908,159
2020-12-02 2020-11-30 0.064 73,989,753 +934,667 0.46% 4,749,697
2020-11-23 2020-11-19 0.061 73,055,086 -4,673,335 0.45% 4,455,213
2020-11-19 2020-11-17 0.060 77,728,421 +2,804,001 0.48% 4,657,051
2020-11-11 2020-11-09 0.059 74,924,420 +1,869,334 0.46% 4,408,889
2020-10-30 2020-10-28 0.055 73,055,086 -1,121,601 0.45% 3,986,243
2020-10-27 2020-10-22 0.059 74,176,687 +35,768,650 0.46% 4,364,889
2020-10-21 2020-10-19 0.055 38,408,037 -429,947 0.24% 2,095,730
2020-10-14 2020-10-09 0.052 38,837,984 -149,547 0.24% 2,036,085
2020-10-12 2020-10-08 0.053 38,987,531 -1,289,840 0.24% 2,085,638
2020-10-08 2020-10-06 0.053 40,277,371 -1,869,334 0.25% 2,154,638
2020-10-07 2020-10-05 0.053 42,146,705 +1,738,480 0.26% 2,254,638
2020-10-06 2020-09-30 0.056 40,408,225 +2,000,188 0.25% 2,248,103
2020-10-05 2020-09-29 0.057 38,408,037 -3,832,135 0.24% 2,177,916
2020-09-29 2020-09-25 0.057 42,240,172 +3,551,735 0.26% 2,395,216
2020-09-28 2020-09-24 0.058 38,688,437 +280,400 0.24% 2,235,209
2020-09-24 2020-09-22 0.059 38,408,037 -4,486,402 0.24% 2,260,101
2020-09-23 2020-09-21 0.056 42,894,439 +3,738,668 0.26% 2,386,423
2020-09-22 2020-09-18 0.060 39,155,771 +747,734 0.24% 2,345,994
2020-09-21 2020-09-17 0.058 38,408,037 -4,486,402 0.24% 2,219,009
2020-09-18 2020-09-16 0.057 42,894,439 +4,486,402 0.26% 2,432,316
2020-09-16 2020-09-14 0.059 38,408,037 -729,041 0.24% 2,260,101
2020-09-14 2020-09-10 0.063 39,137,078 -2,729,227 0.24% 2,470,492
2020-09-10 2020-09-08 0.066 41,866,305 +560,800 0.26% 2,777,151
2020-08-27 2020-08-25 0.083 41,305,505 +2,790,913 0.25% 3,412,449
2020-08-10 2020-08-06 0.084 38,514,592 -784,363 0.25% 3,226,071
2020-08-06 2020-08-04 0.080 39,298,955 +209,164 0.26% 3,156,493
2020-08-05 2020-08-03 0.080 39,089,791 +732,071 0.26% 3,139,693
2020-06-19 2020-06-17 0.086 38,357,720 -1,220,119 0.25% 3,300,956
2020-06-15 2020-06-11 0.084 39,577,839 +871,514 0.26% 3,315,131
2020-05-05 2020-04-29 0.088 38,706,325 -87,152 0.26% 3,419,782
2020-04-17 2020-04-15 0.084 38,793,477 +435,757 0.26% 3,249,431
2020-01-16 2020-01-14 0.092 38,357,720 -435,757 0.25% 3,521,020
2019-12-18 2019-12-16 0.096 38,793,477 +461,827 0.26% 3,739,071
2019-09-13 2019-09-11 0.099 38,331,650 -861,138 0.26% 3,783,584
2019-09-12 2019-09-10 0.098 39,192,788 -103,337 0.26% 3,823,071
2019-09-10 2019-09-06 0.102 39,296,125 -241,119 0.26% 4,015,682
2019-09-04 2019-09-02 0.120 39,537,244 +3,423,844 0.26% 4,724,972
2019-08-12 2019-08-08 0.127 36,113,400 -1,573,131 0.26% 4,591,275
2019-08-09 2019-08-07 0.127 37,686,531 +1,085,460 0.27% 4,791,275
2019-08-08 2019-08-06 0.128 36,601,071 -4,231,724 0.26% 4,699,808
2019-08-07 2019-08-05 0.131 40,832,795 +1,573,132 0.29% 5,347,014
2019-08-06 2019-08-02 0.136 39,259,663 +3,146,263 0.28% 5,340,665
2019-08-05 2019-08-01 0.135 36,113,400 -1,809,101 0.26% 4,866,752
2019-08-02 2019-07-31 0.132 37,922,501 -550,596 0.27% 5,014,126
2019-08-01 2019-07-30 0.132 38,473,097 +1,573,131 0.27% 5,086,926
2019-07-31 2019-07-29 0.128 36,899,966 -786,565 0.26% 4,738,188
2019-07-30 2019-07-26 0.128 37,686,531 +393,282 0.27% 4,839,188
2019-07-29 2019-07-25 0.125 37,293,249 -2,123,727 0.27% 4,646,450
2019-07-26 2019-07-24 0.125 39,416,976 +3,146,263 0.28% 4,911,050
2019-07-25 2019-07-23 0.125 36,270,713 -4,404,768 0.26% 4,519,050
2019-07-23 2019-07-19 0.123 40,675,481 +4,562,081 0.29% 5,016,137
2019-07-22 2019-07-18 0.122 36,113,400 -3,932,829 0.26% 4,407,624
2019-07-18 2019-07-16 0.122 40,046,229 +3,932,829 0.28% 4,887,624
2019-06-26 2019-06-24 0.112 36,113,400 -78,656 0.26% 4,040,322
2019-05-20 2019-05-16 0.111 36,192,056 +9,469 0.26% 4,003,109
2019-05-16 2019-05-14 0.112 36,182,587 -393,283 0.26% 4,048,063
2019-05-14 2019-05-09 0.107 36,575,870 +393,283 0.26% 3,906,060
2019-04-30 2019-04-26 0.114 36,182,587 -393,283 0.26% 4,140,064
2019-01-17 2019-01-15 0.122 36,575,870 -3,932,829 0.25% 4,464,069
2019-01-16 2019-01-14 0.121 40,508,699 +3,932,829 0.28% 4,892,568
2019-01-14 2019-01-10 0.121 36,575,870 -2,359,697 0.25% 4,417,568
2019-01-11 2019-01-09 0.121 38,935,567 +2,359,697 0.27% 4,702,568
2019-01-08 2019-01-04 0.121 36,575,870 -9,438,789 0.25% 4,417,568
2019-01-07 2019-01-03 0.120 46,014,659 +4,719,394 0.31% 5,499,067
2019-01-02 2018-12-27 0.122 41,295,265 -8,258,940 0.28% 5,040,069
2018-12-28 2018-12-24 0.120 49,554,205 +10,618,638 0.34% 5,922,067
2018-12-27 2018-12-20 0.121 38,935,567 +1,573,131 0.27% 4,702,568
2018-12-20 2018-12-18 0.121 37,362,436 -3,932,829 0.25% 4,512,568
2018-12-19 2018-12-17 0.125 41,295,265 -2,359,697 0.28% 5,145,617
2018-12-18 2018-12-14 0.125 43,654,962 -1,885,319 0.29% 5,439,648
2018-12-14 2018-12-12 0.121 45,540,281 +6,227,655 0.31% 5,499,067
2018-12-13 2018-12-11 0.117 39,312,626 -2,335,371 0.27% 4,595,565
2018-12-12 2018-12-10 0.116 41,647,997 +4,203,667 0.28% 4,815,064
2018-12-11 2018-12-07 0.114 37,444,330 +1,245,531 0.25% 4,280,964
2018-12-10 2018-12-06 0.112 36,198,799 -7,395,340 0.25% 4,045,562
2018-12-05 2018-12-03 0.117 43,594,139 +4,281,513 0.30% 5,096,065
2018-11-30 2018-11-28 0.116 39,312,626 +2,335,370 0.27% 4,545,064
2018-10-05 2018-10-03 0.117 36,977,256 -778,457 0.25% 4,322,565
2018-10-02 2018-09-27 0.117 37,755,713 -233,537 0.26% 4,413,565
2018-09-18 2018-09-14 0.114 37,989,250 +34,252,101 0.26% 4,343,264
2018-09-03 2018-08-30 0.140 3,737,149 +179,671 0.03% 524,490
2018-06-26 2018-06-22 0.151 3,557,478 -148,206 0.03% 537,680
2018-06-20 2018-06-15 0.158 3,705,684 -518,722 0.03% 585,083
2018-06-19 2018-06-14 0.158 4,224,406 -370,516 0.03% 666,984
2018-06-13 2018-06-11 0.159 4,594,922 +518,722 0.03% 731,684
2018-06-01 2018-05-30 0.154 4,076,200 +370,516 0.03% 627,081
2018-05-30 2018-05-28 0.157 3,705,684 +251,950 0.03% 580,083
2018-05-29 2018-05-25 0.157 3,453,734 +118,565 0.02% 540,643
2018-05-24 2018-05-21 0.158 3,335,169 -741,031 0.02% 526,584
2018-05-08 2018-05-04 0.147 4,076,200 +489,081 0.03% 599,578
2018-05-04 2018-05-02 0.152 3,587,119 +251,950 0.03% 547,001
2018-05-03 2018-04-30 0.155 3,335,169 -741,031 0.02% 517,582
2018-03-13 2018-03-09 0.146 4,076,200 +370,516 0.03% 594,077
2018-02-21 2018-02-15 0.142 3,705,684 -163,027 0.03% 525,075
2018-02-08 2018-02-06 0.140 3,868,711 +163,027 0.03% 542,954
2018-01-12 2018-01-10 0.174 3,705,684 -133,386 0.03% 645,092
2018-01-05 2018-01-03 0.174 3,839,070 -5,187,217 0.03% 668,312
2018-01-04 2018-01-02 0.179 9,026,287 +741,031 0.06% 1,620,035
2018-01-03 2017-12-29 0.179 8,285,256 -5,646,657 0.06% 1,487,035
2018-01-02 2017-12-28 0.167 13,931,913 +8,744,167 0.10% 2,331,289
2017-12-29 2017-12-27 0.163 5,187,746 -5,187,218 0.04% 847,086
2017-12-28 2017-12-22 0.162 10,374,964 +3,334,640 0.07% 1,680,086
2017-12-27 2017-12-21 0.162 7,040,324 +2,593,609 0.05% 1,140,086
2017-12-22 2017-12-20 0.162 4,446,715 -5,928,249 0.03% 720,086
2017-12-21 2017-12-19 0.162 10,374,964 -2,964,124 0.07% 1,680,086
2017-12-20 2017-12-18 0.166 13,339,088 +8,892,373 0.09% 2,214,237
2017-12-19 2017-12-15 0.166 4,446,715 +36,448 0.03% 738,137
2017-12-18 2017-12-14 0.166 4,410,267 -1,469,914 0.03% 732,087
2017-12-15 2017-12-13 0.163 5,880,181 -5,717,965 0.04% 960,086
2017-12-14 2017-12-12 0.159 11,598,146 -4,894,814 0.08% 1,846,343
2017-12-13 2017-12-11 0.159 16,492,960 +1,205,329 0.12% 2,625,564
2017-12-12 2017-12-08 0.163 15,287,631 -7,349,570 0.11% 2,496,086
2017-12-08 2017-12-06 0.167 22,637,201 -4,203,954 0.16% 3,788,488
2017-12-05 2017-12-01 0.180 26,841,155 +2,939,828 0.19% 4,820,734
2017-12-04 2017-11-30 0.178 23,901,327 -1,837,392 0.17% 4,260,214
2017-12-01 2017-11-29 0.185 25,738,719 +3,674,785 0.18% 4,762,817
2017-11-30 2017-11-28 0.190 22,063,934 +352,779 0.16% 4,202,900
2017-11-29 2017-11-27 0.189 21,711,155 +367,479 0.15% 4,106,159
2017-11-28 2017-11-24 0.189 21,343,676 +117,593 0.15% 4,036,659
2017-11-27 2017-11-23 0.190 21,226,083 -3,674,785 0.15% 4,043,300
2017-11-23 2017-11-21 0.192 24,900,868 +3,175,014 0.18% 4,777,181
2017-11-22 2017-11-20 0.170 21,725,854 +3,248,510 0.15% 3,695,089
2017-11-21 2017-11-17 0.193 18,477,344 +6,350,029 0.13% 3,569,981
2017-11-15 2017-11-13 0.176 12,127,315 -2,204,871 0.09% 2,128,592
2017-11-13 2017-11-09 0.158 14,332,186 -734,957 0.10% 2,262,083
2017-11-10 2017-11-08 0.162 15,067,143 -2,939,828 0.11% 2,439,585
2017-11-08 2017-11-06 0.161 18,006,971 -440,975 0.13% 2,891,084
2017-11-07 2017-11-03 0.144 18,447,946 +1,984,384 0.13% 2,660,676
2017-11-06 2017-11-02 0.137 16,463,562 +3,674,785 0.12% 2,262,472
2017-11-02 2017-10-31 0.136 12,788,777 -2,204,871 0.09% 1,740,071
2017-11-01 2017-10-30 0.136 14,993,648 +4,409,742 0.11% 2,040,071
2017-10-30 2017-10-26 0.142 10,583,906 +1,028,940 0.07% 1,497,674
2017-10-27 2017-10-25 0.129 9,554,966 +2,204,871 0.07% 1,235,068
2017-10-26 2017-10-24 0.124 7,350,095 -293,983 0.05% 910,065
2017-10-25 2017-10-23 0.124 7,644,078 +293,983 0.05% 946,465
2017-10-24 2017-10-20 0.125 7,350,095 -3,160,315 0.05% 920,066
2017-10-20 2017-10-18 0.120 10,510,410 -514,470 0.07% 1,258,463
2017-10-18 2017-10-16 0.109 11,024,880 +5,879,656 0.08% 1,200,057
2017-10-17 2017-10-13 0.109 5,145,224 -2,939,828 0.04% 560,057
2017-10-16 2017-10-12 0.106 8,085,052 -2,939,828 0.06% 858,056
2017-10-13 2017-10-11 0.106 11,024,880 -1,469,914 0.08% 1,170,056
2017-10-10 2017-10-06 0.102 12,494,794 +4,042,264 0.09% 1,275,054
2017-10-09 2017-10-04 0.099 8,452,530 -367,479 0.06% 839,552
2017-09-18 2017-09-14 0.106 8,820,009 -734,957 0.06% 936,056
2017-09-14 2017-09-12 0.103 9,554,966 +734,957 0.07% 988,054
2017-09-01 2017-08-30 0.107 8,820,009 +604,110 0.06% 940,468
2017-08-31 2017-08-29 0.105 8,215,899 -33,546,257 0.06% 864,051
2017-03-13 2017-03-09 0.105 41,762,156 +3,423,088 0.32% 4,392,051
2017-03-10 2017-03-08 0.105 38,339,068 -2,396,161 0.29% 4,032,051
2017-03-09 2017-03-07 0.104 40,735,229 +2,396,161 0.31% 4,224,551
2017-03-07 2017-03-03 0.104 38,339,068 -2,738,470 0.29% 3,976,051
2017-03-06 2017-03-02 0.105 41,077,538 +2,738,470 0.31% 4,320,051
2017-03-02 2017-02-28 0.105 38,339,068 -4,107,705 0.29% 4,032,051
2017-03-01 2017-02-27 0.105 42,446,773 +4,107,705 0.32% 4,464,051
2017-02-28 2017-02-24 0.105 38,339,068 -1,026,926 0.29% 4,032,051
2017-02-27 2017-02-23 0.105 39,365,994 +1,026,926 0.30% 4,140,051
2017-02-24 2017-02-22 0.104 38,339,068 -684,618 0.29% 3,976,051
2017-02-23 2017-02-21 0.102 39,023,686 -684,617 0.30% 3,990,050
2017-02-22 2017-02-20 0.102 39,708,303 +1,369,235 0.30% 4,060,050
2016-12-15 2016-12-13 0.102 38,339,068 +547,701 0.29% 3,920,050
2016-11-03 2016-11-01 0.104 37,791,367 -94,477 0.29% 3,920,050
2016-10-18 2016-10-14 0.104 37,885,844 +94,477 0.29% 3,929,850
2016-10-13 2016-10-11 0.096 37,791,367 -1,295,688 0.29% 3,640,046
2016-10-12 2016-10-07 0.098 39,087,055 +1,295,688 0.30% 3,822,767
2016-08-12 2016-08-10 0.119 37,791,367 +2,553,471 0.29% 4,504,405
2016-08-08 2016-08-04 0.100 35,237,896 -5,033,921 0.29% 3,528,045
2016-08-05 2016-08-03 0.110 40,271,817 +1,258,480 0.33% 4,416,049
2016-07-29 2016-07-27 0.133 39,013,337 -1,258,480 0.32% 5,208,060
2016-07-19 2016-07-15 0.129 40,271,817 +1,573,100 0.33% 5,184,058
2016-07-18 2016-07-14 0.129 38,698,717 +1,258,480 0.32% 4,981,558
2016-06-06 2016-06-02 0.133 37,440,237 +943,860 0.31% 4,998,060
2016-05-20 2016-05-18 0.143 36,496,377 -1,195,556 0.30% 5,220,064
2016-05-19 2016-05-17 0.146 37,691,933 -113,263 0.31% 5,510,866
2016-05-18 2016-05-16 0.146 37,805,196 +440,468 0.31% 5,527,426
2016-05-17 2016-05-13 0.148 37,364,728 +805,427 0.31% 5,522,406
2016-05-16 2016-05-12 0.148 36,559,301 -2,202,340 0.30% 5,403,366
2016-05-13 2016-05-11 0.151 38,761,641 +880,936 0.32% 5,852,068
2016-05-12 2016-05-10 0.148 37,880,705 +314,620 0.31% 5,598,666
2016-05-11 2016-05-09 0.151 37,566,085 -1,384,328 0.31% 5,671,568
2016-05-10 2016-05-06 0.151 38,950,413 +818,012 0.32% 5,880,568
2016-05-09 2016-05-05 0.156 38,132,401 +62,924 0.31% 5,938,870
2016-05-06 2016-05-04 0.154 38,069,477 +629,240 0.31% 5,868,569
2016-05-05 2016-05-03 0.156 37,440,237 +62,924 0.31% 5,831,070
2016-05-04 2016-04-29 0.157 37,377,313 +566,316 0.31% 5,880,671
2016-04-29 2016-04-27 0.162 36,810,997 +503,392 0.30% 5,967,073
2016-04-28 2016-04-26 0.162 36,307,605 -1,258,480 0.30% 5,885,473
2016-04-21 2016-04-19 0.159 37,566,085 +629,240 0.31% 5,970,071
2016-04-19 2016-04-15 0.159 36,936,845 -1,409,498 0.30% 5,870,071
2016-04-15 2016-04-13 0.154 38,346,343 +62,924 0.32% 5,911,249
2016-04-14 2016-04-12 0.157 38,283,419 +591,486 0.32% 6,023,231
2016-04-13 2016-04-11 0.153 37,691,933 -943,860 0.31% 5,750,469
2016-04-12 2016-04-08 0.154 38,635,793 +1,887,720 0.32% 5,955,869
2016-04-11 2016-04-07 0.146 36,748,073 -1,887,720 0.30% 5,372,866
2016-04-07 2016-04-05 0.143 38,635,793 -1,195,556 0.32% 5,526,064
2016-04-06 2016-04-01 0.145 39,831,349 +1,510,176 0.33% 5,760,365
2016-04-05 2016-03-31 0.153 38,321,173 +1,321,404 0.32% 5,846,469
2016-04-01 2016-03-30 0.156 36,999,769 -943,860 0.30% 5,762,470
2016-03-31 2016-03-29 0.154 37,943,629 -1,258,480 0.31% 5,849,169
2016-03-24 2016-03-22 0.157 39,202,109 +943,860 0.32% 6,167,771
2016-03-23 2016-03-21 0.154 38,258,249 +629,240 0.32% 5,897,669
2016-03-22 2016-03-18 0.156 37,629,009 -50,339 0.31% 5,860,470
2016-03-21 2016-03-17 0.157 37,679,348 -1,258,480 0.31% 5,928,191
2016-03-18 2016-03-16 0.157 38,937,828 +943,860 0.32% 6,126,191
2016-03-17 2016-03-15 0.157 37,993,968 -1,258,480 0.31% 5,977,691
2016-03-16 2016-03-14 0.159 39,252,448 +503,392 0.32% 6,238,071
2016-03-15 2016-03-11 0.159 38,749,056 +1,384,328 0.32% 6,158,071
2016-03-14 2016-03-10 0.157 37,364,728 +251,696 0.31% 5,878,691
2016-03-11 2016-03-09 0.159 37,113,032 -1,887,720 0.31% 5,898,071
2016-03-10 2016-03-08 0.159 39,000,752 +1,258,480 0.32% 6,198,071
2016-03-09 2016-03-07 0.161 37,742,272 -1,497,592 0.31% 6,058,052
2016-03-08 2016-03-04 0.161 39,239,864 -4,719,301 0.32% 6,298,432
2016-03-07 2016-03-03 0.161 43,959,165 -1,019,369 0.36% 7,055,932
2016-03-04 2016-03-02 0.162 44,978,534 +943,861 0.37% 7,291,033
2016-03-03 2016-03-01 0.161 44,034,673 -1,824,797 0.36% 7,068,052
2016-03-02 2016-02-29 0.162 45,859,470 +7,236,262 0.38% 7,433,833
2016-03-01 2016-02-26 0.162 38,623,208 +755,088 0.32% 6,260,833
2016-02-29 2016-02-25 0.162 37,868,120 -3,020,353 0.31% 6,138,433
2016-02-25 2016-02-23 0.167 40,888,473 -1,006,784 0.34% 6,822,975
2016-02-24 2016-02-22 0.165 41,895,257 -4,278,833 0.35% 6,924,394
2016-02-23 2016-02-19 0.162 46,174,090 +629,240 0.38% 7,484,833
2016-02-22 2016-02-18 0.164 45,544,850 +1,321,405 0.38% 7,455,214
2016-02-19 2016-02-17 0.161 44,223,445 -1,258,481 0.36% 7,098,352
2016-02-18 2016-02-16 0.161 45,481,926 -818,012 0.37% 7,300,352
2016-02-17 2016-02-15 0.162 46,299,938 +1,258,480 0.38% 7,505,233
2016-02-16 2016-02-12 0.161 45,041,458 -1,887,720 0.37% 7,229,652
2016-02-12 2016-02-05 0.165 46,929,178 -1,069,708 0.38% 7,756,394
2016-02-11 2016-02-04 0.165 47,998,886 +629,240 0.39% 7,933,194
2016-02-05 2016-02-03 0.165 47,369,646 +943,860 0.39% 7,829,194
2016-02-04 2016-02-02 0.164 46,425,786 +629,240 0.38% 7,599,414
2016-02-03 2016-02-01 0.161 45,796,546 -3,649,593 0.37% 7,350,852
2016-02-02 2016-01-29 0.161 49,446,139 -629,240 0.40% 7,936,652
2016-02-01 2016-01-28 0.161 50,075,379 +1,761,873 0.41% 8,037,652
2016-01-29 2016-01-27 0.157 48,313,506 +1,258,480 0.39% 7,601,291
2016-01-28 2016-01-26 0.159 47,055,026 -251,696 0.38% 7,478,071
2016-01-26 2016-01-22 0.159 47,306,722 -12,584,803 0.38% 7,518,071
2016-01-22 2016-01-20 0.161 59,891,525 +880,937 0.49% 9,613,252
2016-01-21 2016-01-19 0.164 59,010,588 -1,422,083 0.48% 9,659,413
2016-01-20 2016-01-18 0.161 60,432,671 -1,409,498 0.49% 9,700,112
2016-01-19 2016-01-15 0.161 61,842,169 +1,145,217 0.50% 9,926,352
2016-01-18 2016-01-14 0.162 60,696,952 -1,585,685 0.49% 9,838,993
2016-01-15 2016-01-13 0.164 62,282,637 +1,447,252 0.51% 10,195,014
2016-01-14 2016-01-12 0.161 60,835,385 -2,202,340 0.49% 9,764,752
2016-01-13 2016-01-11 0.170 63,037,725 +62,924 0.51% 10,719,336
2016-01-12 2016-01-08 0.184 62,974,801 +2,265,264 0.51% 11,609,363
2016-01-11 2016-01-07 0.184 60,709,537 +377,544 0.49% 11,191,763
2016-01-08 2016-01-06 0.189 60,331,993 -1,824,796 0.49% 11,409,805
2016-01-07 2016-01-05 0.192 62,156,789 +2,202,340 0.50% 11,952,466
2016-01-06 2016-01-04 0.191 59,954,449 -1,447,252 0.49% 11,433,686
2016-01-05 2015-12-31 0.195 61,401,701 +2,579,885 0.50% 12,002,428
2016-01-04 2015-12-29 0.200 58,821,816 +314,620 0.48% 11,778,570
2015-12-30 2015-12-28 0.197 58,507,196 -125,848 0.47% 11,529,608
2015-12-29 2015-12-24 0.200 58,633,044 +239,111 0.48% 11,740,770
2015-12-28 2015-12-22 0.199 58,393,933 -1,333,989 0.47% 11,600,089
2015-12-23 2015-12-21 0.195 59,727,922 +1,069,708 0.48% 11,675,248
2015-12-22 2015-12-18 0.194 58,658,214 -390,129 0.48% 11,372,927
2015-12-21 2015-12-17 0.183 59,048,343 +755,088 0.48% 10,791,682
2015-12-18 2015-12-16 0.180 58,293,255 -818,012 0.47% 10,468,401
2015-12-17 2015-12-15 0.186 59,111,267 +1,006,784 0.48% 10,991,064
2015-12-15 2015-12-11 0.191 58,104,483 -453,053 0.47% 11,080,886
2015-12-14 2015-12-10 0.186 58,557,536 -2,000,983 0.48% 10,888,104
2015-12-11 2015-12-09 0.168 60,558,519 -880,936 0.49% 10,201,516
2015-12-10 2015-12-08 0.149 61,439,455 +1,510,176 0.50% 9,178,227
2015-12-08 2015-12-04 0.156 59,929,279 +605,346 0.49% 9,332,618
2015-12-07 2015-12-03 0.159 59,323,933 +1,058,903 0.49% 9,428,831
2015-12-03 2015-12-01 0.153 58,265,030 -2,778,063 0.48% 8,886,368
2015-12-02 2015-11-30 0.153 61,043,093 +685,172 0.50% 9,310,068
2015-11-30 2015-11-26 0.157 60,357,921 -311,442 0.50% 9,496,270
2015-11-27 2015-11-25 0.161 60,669,363 +62,289 0.50% 9,740,071
2015-11-26 2015-11-24 0.161 60,607,074 -772,377 0.50% 9,730,071
2015-11-25 2015-11-23 0.161 61,379,451 +1,868,653 0.50% 9,854,071
2015-11-24 2015-11-20 0.161 59,510,798 -1,806,364 0.49% 9,554,071
2015-11-23 2015-11-19 0.161 61,317,162 +1,245,768 0.50% 9,844,071
2015-11-19 2015-11-17 0.162 60,071,394 -560,596 0.49% 9,740,512
2015-11-18 2015-11-16 0.162 60,631,990 +1,868,653 0.50% 9,831,412
2015-11-17 2015-11-13 0.165 58,763,337 -2,491,537 0.48% 9,717,094
2015-11-16 2015-11-12 0.167 61,254,874 +1,868,653 0.50% 10,227,434
2015-11-13 2015-11-11 0.162 59,386,221 -1,557,211 0.49% 9,629,412
2015-11-12 2015-11-10 0.162 60,943,432 +1,557,211 0.50% 9,881,912
2015-11-11 2015-11-09 0.162 59,386,221 -747,461 0.49% 9,629,412
2015-11-10 2015-11-06 0.161 60,133,682 -311,442 0.49% 9,654,071
2015-11-09 2015-11-05 0.167 60,445,124 -11,959,376 0.50% 10,092,234
2015-11-04 2015-11-02 0.172 72,404,500 +1,744,075 0.59% 12,437,756
2015-10-27 2015-10-23 0.161 70,660,425 -411,103 0.58% 11,344,071
2015-10-26 2015-10-22 0.175 71,071,528 -186,865 0.58% 12,436,978
2015-10-23 2015-10-20 0.172 71,258,393 +186,865 0.58% 12,240,876
2015-10-14 2015-10-12 0.212 71,071,528 -99,662 0.58% 15,061,294
2015-10-07 2015-10-05 0.204 71,171,190 +6,851,726 0.58% 14,511,111
2015-10-05 2015-09-30 0.199 64,319,464 +6,228,842 0.53% 12,804,329
2015-10-02 2015-09-29 0.201 58,090,622 +9,966,147 0.48% 11,657,589
2015-09-30 2015-09-25 0.205 48,124,475 +7,474,610 0.39% 9,889,371
2015-09-18 2015-09-16 0.202 40,649,865 -99,662 0.33% 8,222,850
2015-09-17 2015-09-15 0.197 40,749,527 -311,442 0.33% 8,046,748
2015-09-16 2015-09-14 0.202 41,060,969 -211,781 0.34% 8,306,010
2015-09-10 2015-09-08 0.214 41,272,750 +27,631,438 0.34% 8,812,675
2015-09-08 2015-09-04 0.209 13,641,312 -149,492 0.34% 2,847,031
2015-09-01 2015-08-28 0.225 13,790,804 +37,373 0.34% 3,099,633
2015-08-31 2015-08-27 0.222 13,753,431 +62,289 0.34% 3,047,073
2015-08-27 2015-08-25 0.212 13,691,142 -124,577 0.34% 2,901,391
2015-08-25 2015-08-21 2.052 13,815,719 +9,322,007 0.34% 28,350,780
2015-08-24 2015-08-20 2.176 4,493,712 +32,357 0.34% 9,776,904
2015-08-21 2015-08-19 2.225 4,461,355 +44,492 0.34% 9,927,107
2015-08-17 2015-08-13 2.250 4,416,863 +24,268 0.33% 9,937,308
2015-08-11 2015-08-07 2.349 4,392,595 -16,179 0.33% 10,317,113
2015-08-07 2015-08-05 2.373 4,408,774 +101,118 0.33% 10,464,115
2015-08-04 2015-07-31 2.200 4,307,656 -2,014,262 0.33% 9,478,606
2015-07-30 2015-07-28 2.151 6,321,918 -125,386 0.48% 13,598,204
2015-07-28 2015-07-24 2.275 6,447,304 +808,941 0.49% 14,664,910
2015-07-17 2015-07-15 2.176 5,638,363 +60,670 0.43% 12,267,304
2015-07-16 2015-07-14 2.225 5,577,693 +230,548 0.42% 12,411,108
2015-07-15 2015-07-13 2.151 5,347,145 +4,045 0.41% 11,501,504
2015-07-14 2015-07-10 2.003 5,343,100 +153,699 0.40% 10,700,196
2015-07-13 2015-07-09 1.830 5,189,401 -40,447 0.39% 9,494,288
2015-07-10 2015-07-08 1.533 5,229,848 -1,354,976 0.40% 8,016,673
2015-07-09 2015-07-07 1.953 6,584,824 -242,682 0.50% 12,861,295
2015-07-08 2015-07-06 2.003 6,827,506 -153,698 0.52% 13,672,897
2015-07-07 2015-07-03 2.398 6,981,204 -639,063 0.53% 16,742,314
2015-07-06 2015-07-02 2.522 7,620,267 +505,587 0.58% 19,216,920
2015-07-03 2015-06-30 2.472 7,114,680 -8,089 0.54% 17,590,120
2015-07-02 2015-06-29 2.621 7,122,769 -230,548 0.54% 18,666,726
2015-06-30 2015-06-26 2.769 7,353,317 +186,056 0.56% 20,361,733
2015-06-29 2015-06-25 2.720 7,167,261 +1,407,557 0.54% 19,492,132
2015-06-26 2015-06-24 2.670 5,759,704 +121,341 0.44% 15,379,328
2015-06-25 2015-06-23 2.571 5,638,363 +161,788 0.43% 14,497,723
2015-06-24 2015-06-22 2.571 5,476,575 +1,718,998 0.42% 14,081,723
2015-06-22 2015-06-18 2.448 3,757,577 -80,894 0.28% 9,197,219
2015-06-19 2015-06-17 2.398 3,838,471 +2,002,128 0.29% 9,205,416
2015-06-18 2015-06-16 2.423 1,836,343 -8,089 0.14% 4,449,317
2015-06-16 2015-06-12 2.398 1,844,432 -4,045 0.14% 4,423,314
2015-06-15 2015-06-11 2.448 1,848,477 +12,134 0.14% 4,524,418
2015-06-12 2015-06-10 2.423 1,836,343 +190,101 0.14% 4,449,317
2015-06-11 2015-06-09 2.448 1,646,242 -20,224 0.12% 4,029,418
2015-06-09 2015-06-05 2.621 1,666,466 -16,178 0.13% 4,367,327
2015-06-05 2015-06-03 2.720 1,682,644 -101,118 0.13% 4,576,130
2015-06-04 2015-06-02 2.769 1,783,762 -8,089 0.14% 4,939,334
2015-06-02 2015-05-29 2.571 1,791,851 -4,861,733 0.14% 4,607,323
2015-06-01 2015-05-28 2.621 6,653,584 -2,932,409 0.50% 17,437,127
2015-05-28 2015-05-26 2.423 9,585,993 -161,788 0.73% 23,226,117
2015-05-27 2015-05-22 2.398 9,747,781 +60,671 0.74% 23,377,116
2015-05-26 2015-05-21 2.299 9,687,110 +52,581 0.73% 22,273,610
2015-05-22 2015-05-20 2.571 9,634,529 -40,447 0.73% 24,772,923
2015-05-21 2015-05-19 2.472 9,674,976 -270,995 0.73% 23,920,118
2015-05-20 2015-05-18 2.275 9,945,971 +72,804 0.75% 22,622,909
2015-05-18 2015-05-14 2.027 9,873,167 -28,313 0.75% 20,016,298
2015-05-15 2015-05-13 2.027 9,901,480 -4,044 0.75% 20,073,698
2015-05-14 2015-05-12 2.052 9,905,524 +20,223 0.75% 20,326,798
2015-05-12 2015-05-08 1.953 9,885,301 -48,536 0.75% 19,307,694
2015-05-11 2015-05-07 1.904 9,933,837 -740,181 0.75% 18,911,291
2015-05-08 2015-05-06 2.052 10,674,018 +84,939 0.81% 21,903,799
2015-05-07 2015-05-05 2.151 10,589,079 -137,520 0.80% 22,776,704
2015-05-06 2015-05-04 2.151 10,726,599 -48,536 0.81% 23,072,504
2015-05-05 2015-04-30 2.077 10,775,135 -117,297 0.82% 22,377,699
2015-05-04 2015-04-29 2.003 10,892,432 +76,850 0.83% 21,813,397
2015-04-30 2015-04-28 1.928 10,815,582 +258,861 0.82% 20,857,292
2015-04-29 2015-04-27 1.879 10,556,721 -626,929 0.80% 19,836,090
2015-04-28 2015-04-24 1.805 11,183,650 +428,738 0.85% 20,184,586
2015-04-27 2015-04-23 1.830 10,754,912 +3,474,400 0.82% 19,676,688
2015-04-24 2015-04-22 1.731 7,280,512 -3,664,501 0.55% 12,600,083
2015-04-23 2015-04-21 1.731 10,945,013 +295,263 0.83% 18,942,084
2015-04-22 2015-04-20 1.681 10,649,750 +444,918 0.81% 17,904,482
2015-04-20 2015-04-16 1.632 10,204,832 +250,771 0.77% 16,651,878
2015-04-16 2015-04-14 1.582 9,954,061 +117,297 0.75% 15,750,477
2015-04-15 2015-04-13 1.582 9,836,764 +80,894 0.75% 15,564,876
2015-04-14 2015-04-10 1.533 9,755,870 +311,442 0.74% 14,954,473
2015-04-13 2015-04-09 1.409 9,444,428 +667,376 0.72% 13,309,568
2015-04-10 2015-04-08 1.286 8,777,052 +101,117 0.67% 11,284,061
2015-03-31 2015-03-27 1.335 8,675,935 -40,447 0.66% 11,583,065
2015-03-27 2015-03-25 1.360 8,716,382 +52,581 0.66% 11,852,566
2015-03-26 2015-03-24 1.360 8,663,801 +230,548 0.66% 11,781,066
2015-03-24 2015-03-20 1.286 8,433,253 +12,135 0.64% 10,842,062
2015-03-17 2015-03-13 1.261 8,421,118 -12,135 0.64% 10,618,260
2015-03-13 2015-03-11 1.261 8,433,253 +2,932,410 0.64% 10,633,561
2015-03-11 2015-03-09 1.231 5,500,843 -48,537 0.42% 6,772,859
2015-03-05 2015-03-03 1.286 5,549,380 +1,011,176 0.42% 7,134,462
2015-02-16 2015-02-12 1.202 4,538,204 +2,022,351 0.34% 5,452,978
2015-02-13 2015-02-11 1.202 2,515,853 +1,415,646 0.19% 3,022,978
2015-02-06 2015-02-04 1.363 1,100,207 +62,276 0.08% 1,499,329
2015-01-21 2015-01-19 1.258 1,037,931 -38,158 0.08% 1,305,657
2015-01-20 2015-01-16 1.274 1,076,089 -19,079 0.09% 1,370,578
2015-01-16 2015-01-14 1.274 1,095,168 -38,157 0.09% 1,394,878
2014-12-30 2014-12-24 1.337 1,133,325 -705,915 0.09% 1,514,760
2014-12-11 2014-12-09 1.415 1,839,240 -38,158 0.15% 2,602,864
2014-12-08 2014-12-04 1.668 1,877,398 +107,935 0.15% 3,132,143
2014-12-03 2014-12-01 1.641 1,769,463 -28,771 0.15% 2,902,870
2014-11-24 2014-11-20 1.696 1,798,234 +690,505 0.15% 3,050,072
2014-11-07 2014-11-05 1.474 1,107,729 -79,120 0.09% 1,632,463
2014-11-06 2014-11-04 1.474 1,186,849 +79,120 0.10% 1,749,063
2014-11-05 2014-11-03 1.474 1,107,729 -53,946 0.09% 1,632,463
2014-11-03 2014-10-30 1.502 1,161,675 +53,946 0.10% 1,744,265
2014-10-22 2014-10-20 1.362 1,107,729 -89,909 0.09% 1,509,259
2014-10-21 2014-10-17 1.379 1,197,638 -154,645 0.10% 1,651,738
2014-10-14 2014-10-10 1.418 1,352,283 -53,946 0.12% 1,917,661
2014-09-26 2014-09-24 1.668 1,406,229 +10,789 0.12% 2,346,072
2014-09-25 2014-09-23 1.668 1,395,440 -17,981 0.12% 2,328,072
2014-09-22 2014-09-18 1.696 1,413,421 +3,596 0.12% 2,397,372
2014-09-19 2014-09-17 1.696 1,409,825 +10,789 0.12% 2,391,273
2014-09-18 2014-09-16 1.613 1,399,036 -125,873 0.12% 2,256,269
2014-09-15 2014-09-11 1.585 1,524,909 -61,139 0.13% 2,416,867
2014-09-12 2014-09-10 1.585 1,586,048 -330,867 0.14% 2,513,768
2014-09-10 2014-09-05 1.641 1,916,915 -39,560 0.16% 3,144,770
2014-09-04 2014-09-02 1.668 1,956,475 +17,982 0.17% 3,264,071
2014-08-28 2014-08-26 1.696 1,938,493 -129,470 0.17% 3,287,972
2014-08-26 2014-08-22 1.585 2,067,963 -161,837 0.18% 3,277,568
2014-08-25 2014-08-21 1.668 2,229,800 -14,386 0.19% 3,720,071
2014-08-21 2014-08-19 1.780 2,244,186 -17,982 0.19% 3,993,676
2014-08-18 2014-08-14 1.696 2,262,168 +10,789 0.19% 3,836,973
2014-08-15 2014-08-13 1.641 2,251,379 -35,964 0.19% 3,693,471
2014-08-14 2014-08-12 1.585 2,287,343 +165,434 0.19% 3,625,269
2014-08-12 2014-08-08 1.474 2,121,909 -17,982 0.18% 3,127,063
2014-08-11 2014-08-07 1.474 2,139,891 -17,982 0.18% 3,153,563
2014-08-08 2014-08-06 1.502 2,157,873 +17,982 0.18% 3,240,065
2014-08-06 2014-08-04 1.474 2,139,891 +115,084 0.18% 3,153,563
2014-08-05 2014-08-01 1.474 2,024,807 -7,192 0.17% 2,983,964
2014-08-04 2014-07-31 1.446 2,031,999 +17,982 0.17% 2,938,061
2014-08-01 2014-07-30 1.446 2,014,017 +17,981 0.17% 2,912,061
2014-07-31 2014-07-29 1.502 1,996,036 +683,313 0.17% 2,997,065
2014-07-30 2014-07-28 1.307 1,312,723 +64,735 0.11% 1,715,556
2014-07-29 2014-07-25 1.274 1,247,988 +744,452 0.11% 1,589,315
2014-07-28 2014-07-24 1.251 503,536 +359,638 0.04% 630,053
2014-07-21 2014-07-17 1.335 143,898 +3,674 0.01% 192,162
2014-06-25 2014-06-23 1.324 140,224 +105,137 0.01% 185,655
2014-06-24 2014-06-20 1.353 35,087 +35,045 0.00% 47,456
2014-06-20 2014-06-18 1.295 42 -70,091 0.00% 54
2014-06-10 2014-06-06 1.033 70,133 +70,091 0.01% 72,443
2013-12-10 2013-12-06 0.859 42 +1 0.00% 36
2013-10-11 2013-10-09 0.784 41 -52,039 0.00% 32
2013-10-10 2013-10-08 0.784 52,080 +52,039 0.00% 40,832
2013-08-27 2013-08-23 0.819 41 +1 0.00% 34
2012-12-04 2012-11-30 0.536 40 +1 0.00% 21
2012-09-07 2012-09-05 0.481 39 +4 0.00% 19
2012-08-29 2012-08-27 0.493 35 +23 0.00% 17
2012-08-28 2012-08-24 0.499 12 +6 0.00% 6
2012-08-10 2012-08-08 0.568 6 +6 0.00% 3
2012-07-30 2012-07-26 0.542 0 -21,681
2012-07-27 2012-07-25 0.588 21,681 +21,681 0.00% 12,740
2007-06-26 2007-06-22 1.419 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top