History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 33,768,736 +0 0.24% 979,293
2025-10-13 2025-10-09 0.029 33,768,736 +0 0.24% 979,293
2025-10-10 2025-10-08 0.029 33,768,736 +0 0.24% 979,293
2025-10-09 2025-10-06 0.028 33,768,736 +0 0.24% 945,525
2025-10-08 2025-10-03 0.028 33,768,736 +0 0.24% 945,525
2025-10-06 2025-10-02 0.028 33,768,736 +0 0.24% 945,525
2025-10-03 2025-09-30 0.028 33,768,736 +0 0.24% 945,525
2025-10-02 2025-09-29 0.028 33,768,736 -60,000 0.24% 945,525
2025-09-30 2025-09-26 0.029 33,828,736 -20,000 0.24% 981,033
2025-09-22 2025-09-18 0.029 33,848,736 +500,000 0.24% 981,613
2025-09-19 2025-09-17 0.030 33,348,736 +1,000,000 0.24% 1,000,462
2025-08-15 2025-08-13 0.023 32,348,736 -24,000,000 0.23% 744,021
2025-07-31 2025-07-29 0.023 56,348,736 -10,988 0.40% 1,296,021
2025-04-15 2025-04-11 0.024 56,359,724 -31,673 0.40% 1,352,633
2025-03-14 2025-03-12 0.023 56,391,397 +440,000 0.40% 1,297,002
2025-03-11 2025-03-07 0.021 55,951,397 +1,120,000 0.39% 1,174,979
2025-02-04 2025-01-28 0.021 54,831,397 +100,000 0.39% 1,151,459
2025-01-13 2025-01-09 0.021 54,731,397 -1,060,000 0.39% 1,149,359
2024-10-09 2024-10-07 0.033 55,791,397 -133,120 0.39% 1,841,116
2024-09-12 2024-09-10 0.024 55,924,517 +300,000 0.39% 1,342,188
2024-08-12 2024-08-08 0.028 55,624,517 +200,000 0.39% 1,557,486
2024-08-09 2024-08-07 0.028 55,424,517 +700,000 0.39% 1,551,886
2024-08-08 2024-08-06 0.027 54,724,517 +660,000 0.39% 1,477,562
2024-07-08 2024-07-04 0.030 54,064,517 +500,000 0.38% 1,621,936
2024-06-24 2024-06-20 0.028 53,564,517 +1,000,000 0.38% 1,499,806
2024-05-24 2024-05-22 0.043 52,564,517 -2,000,000 0.37% 2,260,274
2024-05-17 2024-05-14 0.033 54,564,517 +100,000 0.39% 1,800,629
2024-05-14 2024-05-10 0.032 54,464,517 +1,000,000 0.38% 1,742,865
2024-04-29 2024-04-25 0.033 53,464,517 +80,000 0.38% 1,764,329
2024-04-19 2024-04-17 0.032 53,384,517 +200,000 0.35% 1,708,305
2024-04-15 2024-04-11 0.032 53,184,517 +20,000,000 0.35% 1,701,905
2024-04-03 2024-03-28 0.033 33,184,517 -300,000 0.22% 1,095,089
2024-04-02 2024-03-27 0.030 33,484,517 +880,000 0.22% 1,004,536
2024-03-26 2024-03-22 0.035 32,604,517 +7,947,227 0.21% 1,141,158
2024-03-19 2024-03-15 0.035 24,657,290 +200,000 0.16% 863,005
2023-08-25 2023-08-23 0.055 24,457,290 +177,871 0.16% 1,355,006
2023-03-07 2023-03-03 0.048 24,279,419 -35,738,182 0.15% 1,173,950
2022-09-22 2022-09-20 0.061 60,017,601 +227 0.38% 3,687,895
2022-03-15 2022-03-11 0.071 60,017,374 +9,530 0.38% 4,231,994
2022-02-21 2022-02-17 0.077 60,007,844 -742 0.36% 4,594,007
2022-01-04 2021-12-31 0.076 60,008,586 +992,728 0.36% 4,533,616
2021-12-28 2021-12-22 0.075 59,015,858 +1,776,823 0.36% 4,399,167
2021-12-23 2021-12-21 0.077 57,239,035 +979,312 0.35% 4,383,616
2021-12-17 2021-12-15 0.074 56,259,723 -2,937,936 0.34% 4,136,271
2021-11-05 2021-11-03 0.076 59,197,659 -105,612 0.36% 4,473,167
2021-10-26 2021-10-22 0.074 59,303,271 +3,917,248 0.36% 4,360,036
2021-08-30 2021-08-26 0.070 55,386,023 +1,629,001 0.34% 3,904,081
2021-04-21 2021-04-19 0.070 53,757,022 -950,509 0.34% 3,789,255
2021-04-15 2021-04-13 0.073 54,707,531 +475,255 0.35% 3,971,368
2021-04-14 2021-04-12 0.072 54,232,276 +475,254 0.34% 3,879,812
2021-03-01 2021-02-25 0.070 53,757,022 -475,254 0.34% 3,789,255
2021-02-18 2021-02-16 0.076 54,232,276 +475,254 0.34% 4,108,036
2020-12-21 2020-12-17 0.064 53,757,022 -2,404 0.34% 3,450,878
2020-12-18 2020-12-16 0.067 53,759,426 +895,991 0.34% 3,623,584
2020-11-05 2020-11-03 0.059 52,863,435 +14,954,671 0.33% 3,110,722
2020-10-27 2020-10-22 0.059 37,908,764 +17,264,831 0.23% 2,230,722
2020-08-27 2020-08-25 0.083 20,643,933 +1,394,860 0.13% 1,705,496
2020-03-09 2020-03-05 0.085 19,249,073 +435,757 0.13% 1,634,434
2019-12-18 2019-12-16 0.096 18,813,316 +223,968 0.12% 1,813,303
2019-10-04 2019-10-02 0.102 18,589,348 -14,286 0.12% 1,899,651
2019-09-04 2019-09-02 0.120 18,603,634 +1,611,036 0.12% 2,223,262
2019-07-23 2019-07-19 0.123 16,992,598 -471,939 0.12% 2,095,543
2019-05-28 2019-05-24 0.109 17,464,537 +113 0.12% 1,909,504
2019-01-22 2019-01-18 0.127 17,464,424 -2,359,697 0.12% 2,220,339
2019-01-21 2019-01-17 0.130 19,824,121 +2,229,215 0.14% 2,570,745
2019-01-11 2019-01-09 0.121 17,594,906 -3,932,829 0.12% 2,125,081
2019-01-10 2019-01-08 0.121 21,527,735 +3,932,829 0.15% 2,600,081
2019-01-09 2019-01-07 0.121 17,594,906 -5,505,960 0.12% 2,125,081
2019-01-08 2019-01-04 0.121 23,100,866 +5,505,960 0.16% 2,790,081
2019-01-04 2019-01-02 0.120 17,594,906 -5,505,960 0.12% 2,102,712
2019-01-03 2018-12-31 0.121 23,100,866 +5,505,960 0.16% 2,790,081
2019-01-02 2018-12-27 0.122 17,594,906 -3,932,829 0.12% 2,147,450
2018-12-28 2018-12-24 0.120 21,527,735 +3,932,829 0.15% 2,572,712
2018-12-27 2018-12-20 0.121 17,594,906 -3,335,039 0.12% 2,125,081
2018-12-21 2018-12-19 0.121 20,929,945 -2,957,487 0.14% 2,527,881
2018-12-20 2018-12-18 0.121 23,887,432 +6,292,526 0.16% 2,885,081
2018-12-19 2018-12-17 0.125 17,594,906 -3,932,829 0.12% 2,192,422
2018-12-18 2018-12-14 0.125 21,527,735 +221,936 0.14% 2,682,474
2018-12-17 2018-12-13 0.121 21,305,799 -3,892,285 0.14% 2,572,712
2018-12-14 2018-12-12 0.121 25,198,084 +7,784,569 0.17% 3,042,712
2018-12-11 2018-12-07 0.114 17,413,515 -3,892,284 0.12% 1,990,865
2018-12-10 2018-12-06 0.112 21,305,799 -778,457 0.14% 2,381,127
2018-12-07 2018-12-05 0.116 22,084,256 +3,113,827 0.15% 2,553,235
2018-12-06 2018-12-04 0.117 18,970,429 +1,556,914 0.13% 2,217,604
2018-12-05 2018-12-03 0.117 17,413,515 -4,281,513 0.12% 2,035,604
2018-12-04 2018-11-30 0.117 21,695,028 +4,281,513 0.15% 2,536,104
2018-09-03 2018-08-30 0.140 17,413,515 +837,188 0.12% 2,443,900
2018-07-11 2018-07-09 0.143 16,576,327 -1,852,578 0.12% 2,371,143
2018-07-09 2018-07-05 0.138 18,428,905 +207,489 0.13% 2,536,666
2018-07-06 2018-07-04 0.143 18,221,416 -296,412 0.13% 2,606,463
2018-07-04 2018-06-29 0.142 18,517,828 -726,211 0.13% 2,623,874
2018-06-29 2018-06-27 0.138 19,244,039 +741,031 0.14% 2,648,866
2018-06-28 2018-06-26 0.143 18,503,008 +1,185,650 0.13% 2,646,743
2018-06-27 2018-06-25 0.147 17,317,358 +444,619 0.12% 2,547,251
2018-06-26 2018-06-22 0.151 16,872,739 +296,412 0.12% 2,550,159
2018-05-04 2018-05-02 0.152 16,576,327 +370,516 0.12% 2,527,728
2018-04-26 2018-04-24 0.152 16,205,811 +370,515 0.12% 2,471,228
2018-03-22 2018-03-20 0.142 15,835,296 +554 0.11% 2,243,774
2018-02-02 2018-01-31 0.159 15,834,742 -14,821 0.11% 2,521,486
2017-12-19 2017-12-15 0.166 15,849,563 +129,914 0.11% 2,630,966
2017-12-04 2017-11-30 0.178 15,719,649 -8,819,484 0.11% 2,801,897
2017-12-01 2017-11-29 0.185 24,539,133 +3,674,785 0.17% 4,540,840
2017-11-30 2017-11-28 0.190 20,864,348 -2,675,243 0.15% 3,974,394
2017-11-24 2017-11-22 0.189 23,539,591 +7,819,942 0.17% 4,451,965
2017-11-21 2017-11-17 0.193 15,719,649 -734,957 0.11% 3,037,171
2017-11-16 2017-11-14 0.189 16,454,606 +367,479 0.12% 3,112,005
2017-11-15 2017-11-13 0.176 16,087,127 +367,478 0.11% 2,823,620
2017-11-10 2017-11-08 0.162 15,719,649 -46 0.11% 2,545,235
2017-09-11 2017-09-07 0.094 15,719,695 -367,478 0.11% 1,475,813
2017-09-07 2017-09-05 0.095 16,087,173 -367,479 0.11% 1,532,201
2017-09-04 2017-08-31 0.107 16,454,652 -881,948 0.12% 1,754,541
2017-09-01 2017-08-30 0.107 17,336,600 +1,187,438 0.12% 1,848,582
2017-08-04 2017-08-02 0.104 16,149,162 -136,923 0.12% 1,674,790
2017-05-26 2017-05-24 0.102 16,286,085 -273,847 0.12% 1,665,201
2017-05-23 2017-05-19 0.102 16,559,932 +68,140 0.13% 1,693,201
2017-03-24 2017-03-22 0.102 16,491,792 -2,998,624 0.12% 1,686,234
2017-03-22 2017-03-20 0.104 19,490,416 -2,053,853 0.15% 2,021,303
2017-03-21 2017-03-17 0.105 21,544,269 -1,369,235 0.16% 2,265,772
2017-03-20 2017-03-16 0.104 22,913,504 -1,812,867 0.17% 2,376,303
2017-03-17 2017-03-15 0.104 24,726,371 -219,078 0.19% 2,564,311
2017-03-16 2017-03-14 0.105 24,945,449 -4,039,243 0.19% 2,623,468
2017-03-15 2017-03-13 0.104 28,984,692 -2,889,085 0.22% 3,005,931
2017-02-23 2017-02-21 0.102 31,873,777 -232,770 0.24% 3,258,994
2017-02-22 2017-02-20 0.102 32,106,547 -1,958,006 0.24% 3,282,794
2017-02-17 2017-02-15 0.104 34,064,553 -1,894 0.26% 3,532,751
2017-02-16 2017-02-14 0.105 34,066,447 -2,738,470 0.26% 3,582,707
2017-02-10 2017-02-08 0.104 36,804,917 -1,889,544 0.28% 3,816,948
2016-12-23 2016-12-21 0.101 38,694,461 -4,107,705 0.29% 3,899,868
2016-12-15 2016-12-13 0.102 42,802,166 -832,692 0.32% 4,376,388
2016-12-13 2016-12-09 0.102 43,634,858 -1,349,675 0.34% 4,461,528
2016-12-09 2016-12-07 0.105 44,984,533 -809,805 0.35% 4,732,848
2016-12-06 2016-12-02 0.104 45,794,338 -377,908 0.35% 4,750,188
2016-12-02 2016-11-30 0.104 46,172,246 -1,079,740 0.35% 4,789,388
2016-11-28 2016-11-24 0.108 47,251,986 +674,837 0.36% 5,111,447
2016-11-24 2016-11-22 0.108 46,577,149 -269,935 0.36% 5,038,447
2016-11-23 2016-11-21 0.108 46,847,084 +310,425 0.36% 5,067,647
2016-11-22 2016-11-18 0.107 46,536,659 -674,837 0.36% 4,965,108
2016-11-18 2016-11-16 0.105 47,211,496 -1,363,171 0.36% 4,967,148
2016-11-17 2016-11-15 0.104 48,574,667 +134,967 0.37% 5,038,588
2016-11-15 2016-11-11 0.101 48,439,700 +674,838 0.37% 4,881,028
2016-11-08 2016-11-04 0.104 47,764,862 -134,968 0.37% 4,954,588
2016-11-07 2016-11-03 0.104 47,899,830 +809,805 0.37% 4,968,588
2016-11-03 2016-11-01 0.104 47,090,025 +539,870 0.36% 4,884,588
2016-10-31 2016-10-27 0.102 46,550,155 -404,903 0.36% 4,759,608
2016-10-28 2016-10-26 0.104 46,955,058 +134,968 0.36% 4,870,588
2016-10-27 2016-10-25 0.104 46,820,090 +1,417,158 0.36% 4,856,588
2016-10-25 2016-10-20 0.105 45,402,932 +674,837 0.35% 4,776,868
2016-10-24 2016-10-19 0.105 44,728,095 +404,903 0.34% 4,705,868
2016-10-17 2016-10-13 0.110 44,323,192 -1,120,230 0.34% 4,860,307
2016-10-12 2016-10-07 0.098 45,443,422 -134,968 0.35% 4,444,428
2016-10-11 2016-10-06 0.096 45,578,390 +134,968 0.35% 4,390,089
2016-10-05 2016-10-03 0.099 45,443,422 -337,419 0.35% 4,511,768
2016-10-04 2016-09-30 0.096 45,780,841 +337,419 0.35% 4,409,589
2016-09-27 2016-09-23 0.104 45,443,422 +404,902 0.35% 4,713,788
2016-09-26 2016-09-22 0.105 45,038,520 +472,386 0.35% 4,738,528
2016-09-12 2016-09-08 0.105 44,566,134 +472,386 0.34% 4,688,828
2016-09-09 2016-09-07 0.105 44,093,748 +1,052,746 0.34% 4,639,128
2016-09-08 2016-09-06 0.107 43,041,002 +890,785 0.33% 4,592,148
2016-08-23 2016-08-19 0.104 42,150,217 -404,902 0.32% 4,372,188
2016-08-22 2016-08-18 0.102 42,555,119 -404,902 0.33% 4,351,128
2016-08-17 2016-08-15 0.099 42,960,021 +404,902 0.33% 4,265,208
2016-08-15 2016-08-11 0.118 42,555,119 +1,012,256 0.33% 5,004,574
2016-08-12 2016-08-10 0.119 41,542,863 +3,411,021 0.32% 4,951,551
2016-08-11 2016-08-09 0.121 38,131,842 +125,848 0.31% 4,605,587
2016-08-10 2016-08-08 0.110 38,005,994 +503,392 0.31% 4,167,588
2016-08-09 2016-08-05 0.105 37,502,602 +2,152,001 0.31% 3,933,589
2016-08-08 2016-08-04 0.100 35,350,601 +629,240 0.29% 3,539,329
2016-08-05 2016-08-03 0.110 34,721,361 +377,544 0.29% 3,807,408
2016-08-04 2016-08-01 0.111 34,343,817 +251,696 0.28% 3,820,588
2016-08-01 2016-07-28 0.124 34,092,121 +541,147 0.28% 4,226,026
2016-07-29 2016-07-27 0.133 33,550,974 +1,069,708 0.28% 4,478,865
2016-07-28 2016-07-26 0.132 32,481,266 -188,772 0.27% 4,284,446
2016-07-25 2016-07-21 0.130 32,670,038 -151,018 0.27% 4,257,426
2016-07-22 2016-07-20 0.132 32,821,056 +906,106 0.27% 4,329,266
2016-07-21 2016-07-19 0.129 31,914,950 +830,597 0.26% 4,108,306
2016-07-20 2016-07-18 0.129 31,084,353 -239,111 0.26% 4,001,386
2016-07-05 2016-06-30 0.132 31,323,464 -239,111 0.26% 4,131,726
2016-06-29 2016-06-27 0.129 31,562,575 -213,942 0.26% 4,062,946
2016-06-28 2016-06-24 0.129 31,776,517 +515,977 0.26% 4,090,486
2016-06-10 2016-06-07 0.132 31,260,540 +377,544 0.26% 4,123,426
2016-05-25 2016-05-23 0.132 30,882,996 -125,848 0.25% 4,073,626
2016-05-20 2016-05-18 0.143 31,008,844 +125,848 0.26% 4,435,184
2016-04-28 2016-04-26 0.162 30,882,996 -1,189,264 0.25% 5,006,142
2016-04-27 2016-04-25 0.162 32,072,260 -314,620 0.26% 5,198,922
2016-04-26 2016-04-22 0.165 32,386,880 +314,620 0.27% 5,352,862
2016-04-19 2016-04-15 0.159 32,072,260 -314,620 0.26% 5,096,983
2016-04-18 2016-04-14 0.162 32,386,880 +364,959 0.27% 5,249,922
2016-04-15 2016-04-13 0.154 32,021,921 -1,132,632 0.26% 4,936,313
2016-04-08 2016-04-06 0.143 33,154,553 -100,678 0.27% 4,742,084
2016-04-05 2016-03-31 0.153 33,255,231 -88,094 0.27% 5,073,583
2016-03-16 2016-03-14 0.159 33,343,325 -188,772 0.27% 5,298,983
2016-03-15 2016-03-11 0.159 33,532,097 +188,772 0.28% 5,328,983
2016-03-14 2016-03-10 0.157 33,343,325 +943,860 0.27% 5,245,993
2016-03-09 2016-03-07 0.161 32,399,465 -629,240 0.27% 5,200,472
2016-03-08 2016-03-04 0.161 33,028,705 +100,679 0.27% 5,301,472
2016-02-26 2016-02-24 0.165 32,928,026 +629,240 0.27% 5,442,302
2016-02-16 2016-02-12 0.161 32,298,786 +188,772 0.26% 5,184,312
2016-02-12 2016-02-05 0.165 32,110,014 -943,853 0.26% 5,307,102
2016-02-11 2016-02-04 0.165 33,053,867 -188,772 0.27% 5,463,101
2016-02-05 2016-02-03 0.165 33,242,639 +188,772 0.27% 5,494,301
2016-02-04 2016-02-02 0.164 33,053,867 +943,860 0.27% 5,410,571
2016-01-27 2016-01-25 0.161 32,110,007 -943,860 0.26% 5,154,011
2016-01-26 2016-01-22 0.159 33,053,867 +943,860 0.27% 5,252,981
2016-01-21 2016-01-19 0.164 32,110,007 -1,573,100 0.26% 5,256,071
2016-01-08 2016-01-06 0.189 33,683,107 +1,573,100 0.27% 6,370,048
2016-01-04 2015-12-29 0.200 32,110,007 +566,316 0.26% 6,429,757
2015-12-18 2015-12-16 0.180 31,543,691 -7 0.26% 5,664,669
2015-12-16 2015-12-14 0.188 31,543,698 -251,696 0.26% 5,915,319
2015-12-15 2015-12-11 0.191 31,795,394 +251,696 0.26% 6,063,579
2015-12-11 2015-12-09 0.168 31,543,698 -742,503 0.26% 5,313,762
2015-12-08 2015-12-04 0.156 32,286,201 +326,123 0.26% 5,027,839
2015-12-07 2015-12-03 0.159 31,960,078 -311,442 0.26% 5,079,673
2015-12-04 2015-12-02 0.159 32,271,520 +311,442 0.26% 5,129,173
2015-11-10 2015-11-06 0.161 31,960,078 +149,492 0.26% 5,130,983
2015-10-29 2015-10-27 0.167 31,810,586 -411,104 0.26% 5,311,262
2015-10-28 2015-10-26 0.167 32,221,690 -373,730 0.26% 5,379,902
2015-10-27 2015-10-23 0.161 32,595,420 +373,730 0.27% 5,232,983
2015-10-23 2015-10-20 0.172 32,221,690 -423,561 0.26% 5,535,091
2015-10-22 2015-10-19 0.205 32,645,251 +323,900 0.27% 6,708,458
2015-10-20 2015-10-16 0.207 32,321,351 +436,019 0.27% 6,693,788
2015-10-19 2015-10-15 0.209 31,885,332 +211,780 0.26% 6,654,677
2015-10-16 2015-10-14 0.207 31,673,552 -224,238 0.26% 6,559,628
2015-10-14 2015-10-12 0.212 31,897,790 +261,612 0.26% 6,759,697
2015-10-09 2015-10-07 0.202 31,636,178 -2,990 0.26% 6,399,518
2015-10-02 2015-09-29 0.201 31,639,168 -24,916 0.26% 6,349,328
2015-09-24 2015-09-22 0.204 31,664,084 -124,577 0.26% 6,455,998
2015-09-21 2015-09-17 0.202 31,788,661 +87,204 0.26% 6,430,363
2015-09-18 2015-09-16 0.202 31,701,457 +423,562 0.26% 6,412,723
2015-09-10 2015-09-08 0.214 31,277,895 +20,370,233 0.26% 6,678,545
2015-09-02 2015-08-31 0.223 10,907,662 -249,154 0.27% 2,434,104
2015-09-01 2015-08-28 0.225 11,156,816 +161,950 0.27% 2,507,616
2015-08-31 2015-08-27 0.222 10,994,866 +809,749 0.27% 2,435,913
2015-08-25 2015-08-21 2.052 10,185,117 +6,756,920 0.25% 20,900,542
2015-08-24 2015-08-20 2.176 3,428,197 +202,235 0.26% 7,458,678
2015-08-20 2015-08-18 2.250 3,225,962 -48,536 0.24% 7,257,952
2015-08-19 2015-08-17 2.299 3,274,498 -182,012 0.25% 7,529,066
2015-08-18 2015-08-14 2.275 3,456,510 -68,760 0.26% 7,862,109
2015-08-17 2015-08-13 2.250 3,525,270 -60,671 0.27% 7,931,352
2015-08-14 2015-08-12 2.275 3,585,941 -76,849 0.27% 8,156,510
2015-08-13 2015-08-11 2.299 3,662,790 -226,503 0.28% 8,421,867
2015-08-12 2015-08-10 2.324 3,889,293 -141,565 0.29% 9,038,824
2015-08-11 2015-08-07 2.349 4,030,858 -125,386 0.31% 9,467,483
2015-07-29 2015-07-27 2.176 4,156,244 -4,044 0.31% 9,042,679
2015-07-28 2015-07-24 2.275 4,160,288 +4,044 0.32% 9,462,909
2015-07-13 2015-07-09 1.830 4,156,244 -20,223 0.31% 7,604,071
2015-07-10 2015-07-08 1.533 4,176,467 +20,223 0.32% 6,401,978
2015-07-08 2015-07-06 2.003 4,156,244 -101,117 0.31% 8,323,375
2015-07-07 2015-07-03 2.398 4,257,361 +20,223 0.32% 10,209,998
2015-06-30 2015-06-26 2.769 4,237,138 +20,224 0.32% 11,732,865
2015-06-29 2015-06-25 2.720 4,216,914 -20,224 0.32% 11,468,348
2015-06-25 2015-06-23 2.571 4,237,138 +40,447 0.32% 10,894,803
2015-06-23 2015-06-19 2.398 4,196,691 -20,223 0.32% 10,064,499
2015-06-22 2015-06-18 2.448 4,216,914 -20,224 0.32% 10,321,513
2015-06-19 2015-06-17 2.398 4,237,138 +40,447 0.32% 10,161,499
2015-06-17 2015-06-15 2.398 4,196,691 -20,223 0.32% 10,064,499
2015-06-16 2015-06-12 2.398 4,216,914 -20,224 0.32% 10,112,998
2015-06-15 2015-06-11 2.448 4,237,138 +8,090 0.32% 10,371,014
2015-06-12 2015-06-10 2.423 4,229,048 -40,447 0.32% 10,246,655
2015-06-08 2015-06-04 2.670 4,269,495 +12,134 0.32% 11,400,232
2015-06-04 2015-06-02 2.769 4,257,361 +141,564 0.32% 11,788,863
2015-06-03 2015-06-01 2.720 4,115,797 -20,223 0.31% 11,193,349
2015-06-02 2015-05-29 2.571 4,136,020 +8,089 0.31% 10,634,802
2015-06-01 2015-05-28 2.621 4,127,931 -68,760 0.31% 10,818,118
2015-05-27 2015-05-22 2.398 4,196,691 -11,183 0.32% 10,064,499
2015-05-26 2015-05-21 2.299 4,207,874 +40,447 0.32% 9,675,181
2015-05-22 2015-05-20 2.571 4,167,427 -186,056 0.32% 10,715,557
2015-05-21 2015-05-19 2.472 4,353,483 +121,341 0.33% 10,763,420
2015-05-20 2015-05-18 2.275 4,232,142 +24,268 0.32% 9,626,346
2015-05-05 2015-04-30 2.077 4,207,874 -51,629 0.32% 8,738,873
2015-04-30 2015-04-28 1.928 4,259,503 -60,671 0.32% 8,214,232
2015-04-20 2015-04-16 1.632 4,320,174 +48,537 0.33% 7,049,505
2015-04-16 2015-04-14 1.582 4,271,637 -40,448 0.32% 6,759,082
2015-04-14 2015-04-10 1.533 4,312,085 -161,788 0.33% 6,609,863
2015-04-13 2015-04-09 1.409 4,473,873 +186,057 0.34% 6,304,809
2015-04-09 2015-04-02 1.335 4,287,816 -335,711 0.32% 5,724,576
2015-04-02 2015-03-31 1.286 4,623,527 +32,358 0.35% 5,944,156
2015-03-31 2015-03-27 1.335 4,591,169 +32,358 0.35% 6,129,576
2015-03-27 2015-03-25 1.360 4,558,811 +40,447 0.35% 6,199,087
2015-03-25 2015-03-23 1.360 4,518,364 +36,402 0.34% 6,144,087
2015-03-10 2015-03-06 1.261 4,481,962 +20,223 0.34% 5,651,344
2015-02-25 2015-02-23 1.236 4,461,739 +8,090 0.34% 5,515,534
2015-02-24 2015-02-18 1.211 4,453,649 +12,134 0.34% 5,395,423
2015-02-10 2015-02-06 1.226 4,441,515 +28,313 0.34% 5,446,609
2015-02-09 2015-02-05 1.389 4,413,202 +60,670 0.33% 6,129,838
2015-02-06 2015-02-04 1.363 4,352,532 +185,318 0.33% 5,931,501
2015-02-03 2015-01-30 1.310 4,167,214 -19,079 0.33% 5,460,534
2015-02-02 2015-01-29 1.337 4,186,293 +22,895 0.34% 5,595,245
2015-01-28 2015-01-26 1.305 4,163,398 -22,895 0.33% 5,433,711
2015-01-27 2015-01-23 1.221 4,186,293 +76,315 0.34% 5,112,518
2015-01-19 2015-01-15 1.310 4,109,978 +19,079 0.33% 5,385,534
2015-01-15 2015-01-13 1.310 4,090,899 +38,158 0.33% 5,360,534
2015-01-14 2015-01-12 1.337 4,052,741 -19,079 0.33% 5,416,744
2015-01-12 2015-01-08 1.363 4,071,820 -76,315 0.33% 5,548,955
2015-01-08 2015-01-06 1.363 4,148,135 +76,315 0.33% 5,652,955
2014-12-23 2014-12-19 1.363 4,071,820 -38,158 0.33% 5,548,955
2014-12-22 2014-12-18 1.363 4,109,978 -57,236 0.33% 5,600,956
2014-12-19 2014-12-17 1.337 4,167,214 -64,868 0.33% 5,569,745
2014-12-17 2014-12-15 1.363 4,232,082 +95,394 0.34% 5,767,355
2014-12-10 2014-12-08 1.441 4,136,688 +38,158 0.33% 5,962,587
2014-12-09 2014-12-05 1.641 4,098,530 +38,157 0.33% 6,723,790
2014-12-08 2014-12-04 1.668 4,060,373 +233,437 0.33% 6,774,094
2014-12-04 2014-12-02 1.641 3,826,936 -35,964 0.33% 6,278,230
2014-11-27 2014-11-25 1.641 3,862,900 -35,963 0.33% 6,337,231
2014-11-26 2014-11-24 1.641 3,898,863 -35,964 0.33% 6,396,229
2014-11-25 2014-11-21 1.668 3,934,827 -158,241 0.34% 6,564,640
2014-11-24 2014-11-20 1.696 4,093,068 +147,452 0.35% 6,942,451
2014-10-27 2014-10-23 1.474 3,945,616 -25,175 0.34% 5,814,665
2014-10-24 2014-10-22 1.446 3,970,791 -17,982 0.34% 5,741,355
2014-10-23 2014-10-21 1.446 3,988,773 +17,982 0.34% 5,767,355
2014-10-20 2014-10-16 1.379 3,970,791 +17,982 0.34% 5,476,369
2014-10-17 2014-10-15 1.446 3,952,809 +7,193 0.34% 5,715,355
2014-10-08 2014-10-06 1.446 3,945,616 -32,368 0.34% 5,704,955
2014-10-07 2014-10-03 1.446 3,977,984 -39,560 0.34% 5,751,755
2014-09-30 2014-09-26 1.668 4,017,544 +28,771 0.34% 6,702,640
2014-09-10 2014-09-05 1.641 3,988,773 -71,928 0.34% 6,543,730
2014-09-08 2014-09-04 1.641 4,060,701 +71,928 0.35% 6,661,730
2014-09-04 2014-09-02 1.668 3,988,773 -17,982 0.34% 6,654,641
2014-08-27 2014-08-25 1.613 4,006,755 -71,928 0.34% 6,461,819
2014-08-26 2014-08-22 1.585 4,078,683 +89,910 0.35% 6,464,409
2014-08-25 2014-08-21 1.668 3,988,773 -143,855 0.34% 6,654,641
2014-08-22 2014-08-20 1.780 4,132,628 +43,156 0.35% 7,354,283
2014-08-21 2014-08-19 1.780 4,089,472 -409,987 0.35% 7,277,484
2014-08-20 2014-08-18 1.696 4,499,459 +176,222 0.38% 7,631,751
2014-08-19 2014-08-15 1.613 4,323,237 +125,874 0.37% 6,972,220
2014-08-18 2014-08-14 1.696 4,197,363 -233,765 0.36% 7,119,351
2014-08-15 2014-08-13 1.641 4,431,128 +143,855 0.38% 7,269,430
2014-08-14 2014-08-12 1.585 4,287,273 +294,904 0.37% 6,795,009
2014-08-12 2014-08-08 1.474 3,992,369 +10,789 0.34% 5,883,565
2014-08-11 2014-08-07 1.474 3,981,580 -71,928 0.34% 5,867,665
2014-08-08 2014-08-06 1.502 4,053,508 +71,928 0.35% 6,086,377
2014-08-06 2014-08-04 1.474 3,981,580 -38,122 0.34% 5,867,665
2014-08-04 2014-07-31 1.446 4,019,702 -143,855 0.34% 5,812,075
2014-08-01 2014-07-30 1.446 4,163,557 -89,910 0.35% 6,020,075
2014-07-31 2014-07-29 1.502 4,253,467 +89,910 0.36% 6,386,617
2014-07-30 2014-07-28 1.307 4,163,557 +17,982 0.35% 5,441,221
2014-07-29 2014-07-25 1.274 4,145,575 +25,174 0.35% 5,279,397
2014-07-25 2014-07-23 1.257 4,120,401 -196,026 0.35% 5,178,595
2014-07-21 2014-07-17 1.335 4,316,427 +89,578 0.37% 5,764,168
2014-07-11 2014-07-09 1.335 4,226,849 -17,523 0.37% 5,644,546
2014-07-03 2014-06-30 1.318 4,244,372 -45,559 0.37% 5,595,280
2014-06-25 2014-06-23 1.324 4,289,931 -35,046 0.38% 5,679,822
2014-06-24 2014-06-20 1.353 4,324,977 +66,587 0.38% 5,849,632
2014-06-19 2014-06-17 1.267 4,258,390 -115,651 0.37% 5,395,042
2014-05-30 2014-05-28 1.039 4,374,041 -42,054 0.38% 4,543,083
2014-05-23 2014-05-21 1.050 4,416,095 -35,046 0.39% 4,637,166
2014-05-13 2014-05-09 0.964 4,451,141 -49,064 0.39% 4,292,936
2014-04-29 2014-04-25 1.056 4,500,205 +35,046 0.39% 4,751,168
2014-04-28 2014-04-24 1.044 4,465,159 -140,183 0.39% 4,663,204
2014-04-25 2014-04-23 1.004 4,605,342 -82,817 0.40% 4,625,631
2014-04-14 2014-04-10 0.993 4,688,159 -49,064 0.41% 4,655,303
2014-04-10 2014-04-08 0.970 4,737,223 -87,614 0.41% 4,595,885
2014-04-08 2014-04-04 0.976 4,824,837 +136,678 0.42% 4,708,420
2014-04-07 2014-04-03 0.959 4,688,159 -35,046 0.41% 4,494,776
2014-04-01 2014-03-28 0.930 4,723,205 -35,045 0.41% 4,393,603
2014-03-28 2014-03-26 0.953 4,758,250 -70,092 0.42% 4,534,821
2014-03-27 2014-03-25 0.970 4,828,342 +35,046 0.42% 4,684,285
2014-03-26 2014-03-24 0.913 4,793,296 -87,614 0.42% 4,376,739
2014-03-25 2014-03-21 0.896 4,880,910 +87,614 0.43% 4,373,175
2014-03-18 2014-03-14 0.885 4,793,296 -31,541 0.42% 4,239,966
2014-03-13 2014-03-11 0.873 4,824,837 -122,660 0.42% 4,212,797
2014-03-03 2014-02-27 0.850 4,947,497 +122,660 0.43% 4,206,958
2014-02-26 2014-02-24 0.839 4,824,837 -49,064 0.42% 4,047,589
2014-01-06 2014-01-02 0.759 4,873,901 +35,046 0.43% 3,699,344
2014-01-03 2013-12-31 0.765 4,838,855 +262,842 0.42% 3,700,359
2013-12-27 2013-12-20 0.759 4,576,013 -262,842 0.40% 3,473,244
2013-12-10 2013-12-06 0.859 4,838,855 +48,713 0.42% 4,156,421
2013-11-22 2013-11-20 0.894 4,790,142 +48,570 0.42% 4,280,266
2013-11-12 2013-11-08 0.905 4,741,572 +20,816 0.42% 4,291,535
2013-10-31 2013-10-29 0.813 4,720,756 -104,079 0.42% 3,837,261
2013-10-25 2013-10-23 0.830 4,824,835 +17,347 0.43% 4,005,305
2013-10-24 2013-10-22 0.847 4,807,488 +34,692 0.42% 4,074,049
2013-09-27 2013-09-25 0.784 4,772,796 -34,692 0.42% 3,741,988
2013-09-26 2013-09-24 0.784 4,807,488 -69,386 0.42% 3,769,188
2013-09-19 2013-09-17 0.790 4,876,874 +69,386 0.43% 3,851,703
2013-09-02 2013-08-29 0.749 4,807,488 +34,692 0.42% 3,602,900
2013-08-27 2013-08-23 0.819 4,772,796 +198,440 0.42% 3,910,156
2013-08-26 2013-08-22 0.807 4,574,356 +16,722 0.42% 3,692,873
2013-08-21 2013-08-19 0.825 4,557,634 +33,445 0.42% 3,761,137
2013-08-16 2013-08-13 0.867 4,524,189 -234,114 0.41% 3,922,920
2013-08-02 2013-07-31 0.771 4,758,303 -66,890 0.44% 3,670,646
2013-07-25 2013-07-23 0.789 4,825,193 +66,890 0.44% 3,808,810
2013-07-17 2013-07-15 0.771 4,758,303 -163,880 0.44% 3,670,646
2013-07-15 2013-07-11 0.759 4,922,183 +16,723 0.45% 3,738,197
2013-06-27 2013-06-25 0.759 4,905,460 -200,670 0.45% 3,725,496
2013-05-28 2013-05-24 0.753 5,106,130 +100,335 0.47% 3,847,362
2013-05-22 2013-05-20 0.765 5,005,795 -3,345 0.46% 3,831,631
2013-04-16 2013-04-12 0.658 5,009,140 -83,612 0.46% 3,295,008
2013-04-11 2013-04-09 0.646 5,092,752 +83,612 0.47% 3,289,099
2013-04-09 2013-04-05 0.664 5,009,140 -100,334 0.46% 3,324,963
2013-04-08 2013-04-03 0.694 5,109,474 -66,890 0.47% 3,544,336
2013-04-05 2013-04-02 0.676 5,176,364 -83,612 0.47% 3,497,872
2013-04-03 2013-03-28 0.682 5,259,976 -83,612 0.48% 3,585,826
2013-04-02 2013-03-27 0.700 5,343,588 -83,612 0.49% 3,738,690
2013-03-28 2013-03-26 0.706 5,427,200 -100,335 0.50% 3,829,645
2013-03-27 2013-03-25 0.706 5,527,535 -50,167 0.51% 3,900,445
2013-03-22 2013-03-20 0.688 5,577,702 -16,723 0.51% 3,835,781
2013-03-20 2013-03-18 0.670 5,594,425 -56,856 0.51% 3,746,918
2013-03-19 2013-03-15 0.706 5,651,281 -210,702 0.52% 3,987,765
2013-03-15 2013-03-13 0.688 5,861,983 +66,889 0.54% 4,031,281
2013-03-08 2013-03-06 0.765 5,795,094 -46,822 0.53% 4,435,791
2013-03-07 2013-03-05 0.747 5,841,916 -90,302 0.54% 4,366,827
2013-03-06 2013-03-04 0.753 5,932,218 -30,100 0.54% 4,469,802
2013-03-04 2013-02-28 0.777 5,962,318 +83,612 0.55% 4,635,100
2013-03-01 2013-02-27 0.771 5,878,706 +167,224 0.54% 4,534,946
2013-02-26 2013-02-22 0.819 5,711,482 -240,802 0.52% 4,679,183
2013-02-20 2013-02-18 0.807 5,952,284 +100,334 0.55% 4,805,273
2013-02-19 2013-02-15 0.813 5,851,950 +357,860 0.54% 4,759,268
2013-02-18 2013-02-14 0.801 5,494,090 -150,502 0.50% 4,402,519
2013-02-15 2013-02-08 0.783 5,644,592 -17,338 0.52% 4,421,855
2013-02-08 2013-02-06 0.801 5,661,930 +234,114 0.52% 4,537,012
2013-02-07 2013-02-05 0.789 5,427,816 -20,067 0.50% 4,284,496
2013-02-06 2013-02-04 0.813 5,447,883 +377,927 0.50% 4,430,649
2013-02-05 2013-02-01 0.825 5,069,956 +50,168 0.46% 4,183,925
2013-02-04 2013-01-31 0.849 5,019,788 -153,847 0.46% 4,262,598
2013-02-01 2013-01-30 0.783 5,173,635 +521,740 0.47% 4,052,917
2013-01-31 2013-01-29 0.753 4,651,895 +30,100 0.43% 3,505,106
2013-01-30 2013-01-28 0.771 4,621,795 -83,612 0.42% 3,565,341
2013-01-29 2013-01-25 0.765 4,705,407 +334,449 0.43% 3,601,702
2013-01-28 2013-01-24 0.789 4,370,958 -301,004 0.40% 3,450,255
2013-01-25 2013-01-23 0.771 4,671,962 +551,840 0.43% 3,604,041
2013-01-24 2013-01-22 0.813 4,120,122 -1,167,225 0.38% 3,350,809
2013-01-23 2013-01-21 0.694 5,287,347 +301,003 0.48% 3,667,722
2013-01-21 2013-01-17 0.658 4,986,344 -83,612 0.46% 3,280,013
2013-01-18 2013-01-16 0.664 5,069,956 +167,225 0.46% 3,365,331
2013-01-17 2013-01-15 0.658 4,902,731 +565,218 0.45% 3,225,013
2013-01-16 2013-01-14 0.622 4,337,513 -6,689 0.40% 2,697,583
2013-01-15 2013-01-11 0.598 4,344,202 +167,224 0.40% 2,597,830
2013-01-14 2013-01-10 0.622 4,176,978 -1,110,369 0.38% 2,597,743
2013-01-11 2013-01-09 0.616 5,287,347 +334,448 0.48% 3,256,685
2013-01-10 2013-01-08 0.592 4,952,899 +969,901 0.45% 2,932,212
2013-01-09 2013-01-07 0.562 3,982,998 +217,392 0.37% 2,238,920
2012-12-28 2012-12-24 0.532 3,765,606 -50,168 0.35% 2,004,128
2012-12-04 2012-11-30 0.536 3,815,774 +66,555 0.35% 2,043,656
2012-11-30 2012-11-28 0.523 3,749,219 -32,862 0.35% 1,962,373
2012-11-15 2012-11-13 0.523 3,782,081 -49,292 0.35% 1,979,574
2012-11-09 2012-11-07 0.529 3,831,373 +82,154 0.36% 2,028,692
2012-11-07 2012-11-05 0.529 3,749,219 +49,292 0.35% 1,985,192
2012-10-29 2012-10-25 0.548 3,699,927 -49,292 0.35% 2,026,647
2012-10-25 2012-10-22 0.554 3,749,219 -98,585 0.35% 2,076,465
2012-10-22 2012-10-18 0.548 3,847,804 -59,151 0.36% 2,107,647
2012-10-09 2012-10-05 0.572 3,906,955 +59,151 0.36% 2,235,160
2012-09-27 2012-09-25 0.590 3,847,804 +16,431 0.36% 2,271,575
2012-09-26 2012-09-24 0.572 3,831,373 +82,154 0.36% 2,191,920
2012-09-18 2012-09-14 0.529 3,749,219 +147,876 0.35% 1,985,192
2012-08-31 2012-08-29 0.493 3,601,343 -985,845 0.34% 1,775,382
2012-08-24 2012-08-22 0.555 4,587,188 +263,631 0.43% 2,547,374
2012-08-16 2012-08-14 0.568 4,323,557 -46,459 0.43% 2,456,811
2012-08-13 2012-08-09 0.575 4,370,016 +77,432 0.43% 2,511,429
2012-08-08 2012-08-06 0.568 4,292,584 -46,459 0.42% 2,439,210
2012-08-01 2012-07-30 0.555 4,339,043 -15,486 0.43% 2,409,574
2012-07-31 2012-07-27 0.562 4,354,529 +46,459 0.43% 2,446,292
2012-07-30 2012-07-26 0.542 4,308,070 +15,486 0.43% 2,336,737
2012-07-11 2012-07-09 0.517 4,292,584 -3,097 0.42% 2,217,464
2012-06-25 2012-06-21 0.542 4,295,681 +34,070 0.43% 2,330,017
2012-05-18 2012-05-16 0.491 4,261,611 -30,973 0.42% 2,091,391
2012-05-15 2012-05-11 0.510 4,292,584 +30,973 0.42% 2,189,746
2012-04-25 2012-04-23 0.523 4,261,611 -77,432 0.42% 2,228,982
2012-04-11 2012-04-05 0.523 4,339,043 +15,486 0.43% 2,269,482
2012-04-10 2012-04-03 0.529 4,323,557 -92,918 0.43% 2,289,301
2012-03-29 2012-03-27 0.529 4,416,475 +46,459 0.44% 2,338,500
2012-03-27 2012-03-23 0.517 4,370,016 +46,459 0.43% 2,257,464
2012-03-16 2012-03-14 0.562 4,323,557 -99,113 0.43% 2,428,892
2012-03-15 2012-03-13 0.575 4,422,670 -30,973 0.44% 2,541,689
2012-03-02 2012-02-29 0.588 4,453,643 -61,946 0.44% 2,617,005
2012-02-28 2012-02-24 0.613 4,515,589 +238,492 0.45% 2,770,039
2012-02-14 2012-02-10 0.504 4,277,097 -15,487 0.42% 2,154,227
2012-02-08 2012-02-06 0.484 4,292,584 -46,459 0.42% 2,078,873
2011-12-02 2011-11-30 0.442 4,339,043 +94,327 0.43% 1,918,942
2011-11-01 2011-10-28 0.495 4,244,716 -45,449 0.43% 2,101,372
2011-10-12 2011-10-10 0.403 4,290,165 +96,958 0.43% 1,727,416
2011-10-06 2011-10-03 0.409 4,193,207 +45,450 0.42% 1,716,055
2011-10-04 2011-09-30 0.429 4,147,757 +45,449 0.42% 1,779,589
2011-09-28 2011-09-26 0.429 4,102,308 -302,996 0.41% 1,760,089
2011-09-26 2011-09-22 0.475 4,405,304 +75,749 0.45% 2,093,638
2011-09-23 2011-09-21 0.521 4,329,555 -20,867 0.44% 2,257,686
2011-09-19 2011-09-15 0.535 4,350,422 -15,150 0.44% 2,325,999
2011-09-15 2011-09-12 0.541 4,365,572 -151,498 0.44% 2,362,915
2011-09-06 2011-09-02 0.561 4,517,070 -10,906 0.46% 2,534,363
2011-08-24 2011-08-22 0.548 4,527,976 +60,599 0.46% 2,480,706
2011-08-10 2011-08-08 0.568 4,467,377 -66,659 0.45% 2,535,970
2011-08-09 2011-08-05 0.620 4,534,036 -106,049 0.46% 2,813,234
2011-08-08 2011-08-04 0.667 4,640,085 -81,809 0.47% 3,093,431
2011-08-03 2011-08-01 0.674 4,721,894 +190,784 0.48% 3,183,076
2011-07-27 2011-07-25 0.674 4,531,110 -72,689 0.48% 3,054,467
2011-07-21 2011-07-19 0.674 4,603,799 +49,429 0.49% 3,103,467
2011-06-15 2011-06-13 0.695 4,554,370 -10 0.48% 3,164,131
2011-05-26 2011-05-24 0.729 4,554,380 -5,815 0.48% 3,320,778
2011-05-18 2011-05-16 0.770 4,560,195 -72,688 0.48% 3,513,226
2011-05-17 2011-05-13 0.764 4,632,883 +72,688 0.49% 3,537,358
2011-05-12 2011-05-09 0.750 4,560,195 -102,491 0.48% 3,419,122
2011-05-06 2011-05-04 0.777 4,662,686 -247,140 0.49% 3,624,260
2011-05-05 2011-05-03 0.791 4,909,826 -218,065 0.52% 3,883,905
2011-05-04 2011-04-29 0.812 5,127,891 +145,376 0.54% 4,162,224
2011-05-03 2011-04-28 0.839 4,982,515 -741,422 0.53% 4,181,318
2011-04-28 2011-04-26 0.805 5,723,937 +145,377 0.60% 4,606,652
2011-04-27 2011-04-21 0.798 5,578,560 -290,753 0.59% 4,451,279
2011-04-26 2011-04-20 0.805 5,869,313 -145,377 0.62% 4,723,651
2011-04-20 2011-04-18 0.805 6,014,690 -78,504 0.63% 4,840,651
2011-04-18 2011-04-14 0.819 6,093,194 +14,538 0.64% 4,987,658
2011-04-13 2011-04-11 0.812 6,078,656 -3,489 0.64% 4,933,945
2011-04-12 2011-04-08 0.812 6,082,145 +43,613 0.64% 4,936,777
2011-04-11 2011-04-07 0.846 6,038,532 -197,713 0.64% 5,109,062
2011-04-08 2011-04-06 0.860 6,236,245 +377,980 0.66% 5,362,137
2011-04-07 2011-04-04 0.819 5,858,265 +974,025 0.62% 4,795,354
2011-04-06 2011-04-01 0.784 4,884,240 +58,151 0.51% 3,830,069
2011-04-04 2011-03-31 0.777 4,826,089 +188,990 0.51% 3,751,271
2011-04-01 2011-03-30 0.791 4,637,099 +261,678 0.49% 3,668,165
2011-03-29 2011-03-25 0.770 4,375,421 -258,771 0.46% 3,370,874
2011-03-28 2011-03-24 0.764 4,634,192 -58,150 0.49% 3,538,357
2011-03-25 2011-03-23 0.777 4,692,342 +72,688 0.49% 3,647,311
2011-03-22 2011-03-18 0.715 4,619,654 +212,250 0.49% 3,304,818
2011-03-10 2011-03-08 0.722 4,407,404 -247,140 0.46% 3,183,295
2011-03-09 2011-03-07 0.722 4,654,544 -319,830 0.49% 3,361,794
2011-03-08 2011-03-04 0.736 4,974,374 -72,688 0.52% 3,661,229
2011-03-07 2011-03-03 0.729 5,047,062 +334,367 0.53% 3,680,012
2011-03-04 2011-03-02 0.702 4,712,695 -261,679 0.50% 3,306,543
2011-03-01 2011-02-25 0.681 4,974,374 -174,452 0.52% 3,387,492
2011-02-28 2011-02-24 0.695 5,148,826 +56,159 0.54% 3,577,126
2011-02-24 2011-02-22 0.695 5,092,667 +87,226 0.54% 3,538,110
2011-02-23 2011-02-21 0.764 5,005,441 +43,613 0.53% 3,821,818
2011-02-22 2011-02-18 0.846 4,961,828 +4,781,909 0.52% 4,198,088
2011-02-21 2011-02-17 0.860 179,919 -159,914 0.19% 154,701
2011-02-18 2011-02-16 0.908 339,833 +116,301 0.36% 308,563
2011-02-16 2011-02-14 0.949 223,532 -1,385,503 0.24% 212,189
2011-01-31 2011-01-27 0.050 1,609,035 +1,287,228 1.70% 79,690
2011-01-28 2011-01-26 0.050 321,807 -7,723,366 0.34% 15,938
2011-01-26 2011-01-24 0.062 8,045,173 -2,544,095 0.34% 498,061
2011-01-25 2011-01-21 0.067 10,589,268 +3,125,602 0.45% 713,833
2011-01-24 2011-01-20 0.054 7,463,666 -348,904 0.31% 400,453
2011-01-21 2011-01-19 0.052 7,812,570 +1,090,326 0.33% 408,425
2011-01-20 2011-01-18 0.050 6,722,244 -6,280,280 0.28% 332,929
2011-01-19 2011-01-17 0.454 13,002,524 -436,131 0.55% 5,901,623
2011-01-18 2011-01-14 0.474 13,438,655 +9,691,273 0.57% 6,367,688
2011-01-17 2011-01-13 0.479 3,747,382 +200,493 0.57% 1,794,327
2011-01-14 2011-01-12 0.489 3,546,889 +100,246 0.54% 1,733,708
2011-01-12 2011-01-10 0.499 3,446,643 -6,929 0.53% 1,719,090
2011-01-07 2011-01-05 0.514 3,453,572 -340,837 0.53% 1,774,223
2011-01-06 2011-01-04 0.494 3,794,409 +400,984 0.58% 1,873,621
2011-01-05 2011-01-03 0.494 3,393,425 -5,543 0.52% 1,675,621
2010-12-21 2010-12-17 0.509 3,398,968 -72,177 0.52% 1,729,217
2010-12-20 2010-12-16 0.499 3,471,145 +20,049 0.53% 1,731,311
2010-12-17 2010-12-15 0.569 3,451,096 +164,404 0.53% 1,962,295
2010-12-16 2010-12-14 0.604 3,286,692 -140,345 0.50% 1,983,566
2010-12-07 2010-12-03 0.843 3,427,037 +20,049 0.52% 2,888,736
2010-12-02 2010-11-30 0.863 3,406,988 +60,124 0.52% 2,940,725
2010-11-30 2010-11-26 0.878 3,346,864 -39,391 0.52% 2,939,808
2010-11-26 2010-11-24 0.848 3,386,255 +39,391 0.53% 2,871,250
2010-11-24 2010-11-22 0.868 3,346,864 -374,213 0.52% 2,905,822
2010-11-23 2010-11-19 0.883 3,721,077 -354,518 0.58% 3,287,401
2010-11-22 2010-11-18 0.883 4,075,595 +137,868 0.63% 3,600,602
2010-11-16 2010-11-12 0.889 3,937,727 +126,051 0.61% 3,498,795
2010-11-15 2010-11-11 0.894 3,811,676 +39,391 0.59% 3,406,148
2010-11-12 2010-11-10 0.883 3,772,285 -212,711 0.59% 3,332,641
2010-11-11 2010-11-09 0.899 3,984,996 +827,208 0.62% 3,581,261
2010-11-10 2010-11-08 0.914 3,157,788 -291,492 0.49% 2,885,960
2010-11-09 2010-11-05 0.914 3,449,280 +208,771 0.54% 3,152,360
2010-11-08 2010-11-04 0.919 3,240,509 -59,086 0.50% 2,978,013
2010-11-05 2010-11-03 0.955 3,299,595 +157,563 0.51% 3,149,585
2010-11-03 2010-11-01 0.939 3,142,032 +98,477 0.49% 2,951,326
2010-11-02 2010-10-29 0.949 3,043,555 -228,467 0.47% 2,889,732
2010-11-01 2010-10-28 0.970 3,272,022 +196,955 0.51% 3,173,105
2010-10-29 2010-10-27 0.949 3,075,067 -98,478 0.48% 2,919,651
2010-10-26 2010-10-22 0.970 3,173,545 +98,478 0.49% 3,077,605
2010-10-25 2010-10-21 0.970 3,075,067 -94,538 0.48% 2,982,104
2010-10-21 2010-10-19 0.990 3,169,605 +94,538 0.49% 3,138,156
2010-10-20 2010-10-18 1.010 3,075,067 -275,736 0.48% 3,107,009
2010-10-19 2010-10-15 1.015 3,350,803 -196,954 0.52% 3,402,622
2010-10-18 2010-10-14 1.015 3,547,757 +622,375 0.55% 3,602,622
2010-10-13 2010-10-11 1.031 2,925,382 -1,930,151 0.46% 3,015,181
2010-10-12 2010-10-08 1.041 4,855,533 +919,119 0.76% 5,053,888
2010-10-11 2010-10-07 1.021 3,936,414 -59,086 0.61% 4,017,276
2010-10-08 2010-10-06 1.015 3,995,500 +452,995 0.62% 4,057,289
2010-10-07 2010-10-05 1.015 3,542,505 -196,954 0.55% 3,597,289
2010-10-06 2010-10-04 1.026 3,739,459 -177,259 0.58% 3,835,261
2010-10-05 2010-09-30 1.021 3,916,718 -55,147 0.61% 3,997,175
2010-10-04 2010-09-29 1.026 3,971,865 +143,120 0.62% 4,073,621
2010-09-30 2010-09-28 1.021 3,828,745 -709,035 0.60% 3,907,395
2010-09-29 2010-09-27 1.041 4,537,780 +433,299 0.71% 4,723,154
2010-09-28 2010-09-24 0.980 4,104,481 +334,822 0.64% 4,022,077
2010-09-27 2010-09-22 0.980 3,769,659 +295,431 0.59% 3,693,977
2010-09-24 2010-09-21 0.985 3,474,228 +215,436 0.54% 3,422,117
2010-09-22 2010-09-20 0.995 3,258,792 -39,390 0.51% 3,243,004
2010-09-21 2010-09-17 0.990 3,298,182 +59,086 0.51% 3,265,458
2010-09-20 2010-09-16 0.980 3,239,096 -295,431 0.50% 3,174,066
2010-09-17 2010-09-15 0.960 3,534,527 -413,604 0.55% 3,391,782
2010-09-16 2010-09-14 0.975 3,948,131 +59,086 0.61% 3,848,820
2010-09-14 2010-09-10 0.914 3,889,045 -228,467 0.61% 3,554,269
2010-09-10 2010-09-08 0.899 4,117,512 -137,868 0.64% 3,700,351
2010-09-09 2010-09-07 0.909 4,255,380 -512,081 0.66% 3,867,463
2010-09-08 2010-09-06 0.924 4,767,461 -486,013 0.74% 4,405,481
2010-09-07 2010-09-03 0.899 5,253,474 +196,954 0.82% 4,721,225
2010-09-06 2010-09-02 0.878 5,056,520 -464,812 0.79% 4,441,531
2010-09-03 2010-09-01 0.868 5,521,332 +236,345 0.86% 4,793,744
2010-09-02 2010-08-31 0.858 5,284,987 -196,954 0.82% 4,534,876
2010-09-01 2010-08-30 0.863 5,481,941 -106,355 0.85% 4,731,710
2010-08-31 2010-08-27 0.853 5,588,296 +795,695 0.87% 4,766,762
2010-08-30 2010-08-26 0.909 4,792,601 +216,649 0.75% 4,355,712
2010-08-27 2010-08-25 0.924 4,575,952 -638,131 0.71% 4,228,513
2010-08-26 2010-08-24 0.955 5,214,083 +362,395 0.81% 4,977,034
2010-08-25 2010-08-23 0.960 4,851,688 -374,213 0.76% 4,655,748
2010-08-24 2010-08-20 0.975 5,225,901 +98,478 0.81% 5,094,449
2010-08-23 2010-08-19 0.975 5,127,423 -334,823 0.80% 4,998,448
2010-08-20 2010-08-18 0.980 5,462,246 -165,441 0.85% 5,352,583
2010-08-19 2010-08-17 0.980 5,627,687 -98,477 0.88% 5,514,702
2010-08-18 2010-08-16 0.970 5,726,164 +984,771 0.89% 5,553,055
2010-08-17 2010-08-13 1.056 4,741,393 -275,736 0.74% 5,007,306
2010-08-16 2010-08-12 1.056 5,017,129 +748,426 0.78% 5,298,506
2010-08-13 2010-08-11 1.158 4,268,703 -1,831,674 0.66% 4,945,190
2010-08-12 2010-08-10 1.122 6,100,377 +624,790 0.95% 6,844,302
2010-08-11 2010-08-09 1.179 5,475,587 +850,842 0.88% 6,457,630
2010-08-10 2010-08-06 1.075 4,624,745 -84,318 0.74% 4,971,518
2010-08-09 2010-08-05 1.106 4,709,063 -1,203,443 0.75% 5,209,600
2010-08-06 2010-08-04 1.049 5,912,506 -1,705,517 0.95% 6,201,571
2010-08-05 2010-08-03 0.971 7,618,023 +210,794 1.22% 7,394,167
2010-08-04 2010-08-02 0.976 7,407,229 -291,279 1.18% 7,228,221
2010-08-03 2010-07-30 0.955 7,698,508 +95,816 1.23% 7,351,766
2010-08-02 2010-07-29 0.945 7,602,692 +802,060 1.22% 7,180,919
2010-07-27 2010-07-23 0.955 6,800,632 -172,468 1.09% 6,494,331
2010-07-23 2010-07-21 0.955 6,973,100 +57,489 1.12% 6,659,031
2010-07-22 2010-07-20 0.955 6,915,611 +114,979 1.11% 6,604,131
2010-07-20 2010-07-16 0.934 6,800,632 -344,936 1.09% 6,352,378
2010-07-19 2010-07-15 0.934 7,145,568 +306,610 1.14% 6,674,578
2010-07-16 2010-07-14 0.960 6,838,958 -268,284 1.09% 6,566,619
2010-07-15 2010-07-13 0.971 7,107,242 +555,730 1.14% 6,898,396
2010-07-14 2010-07-12 0.903 6,551,512 +95,816 1.05% 5,914,550
2010-07-13 2010-07-09 0.924 6,455,696 -153,305 1.03% 5,962,802
2010-07-12 2010-07-08 0.918 6,609,001 +295,112 1.06% 6,069,914
2010-07-09 2010-07-07 0.939 6,313,889 -172,468 1.01% 5,930,666
2010-07-08 2010-07-06 0.887 6,486,357 -276,303 1.04% 5,754,185
2010-07-06 2010-07-02 0.845 6,762,660 -19,163 1.08% 5,716,979
2010-07-05 2010-06-30 0.845 6,781,823 +95,815 1.08% 5,733,179
2010-07-02 2010-06-29 0.856 6,686,008 -91,982 1.07% 5,721,960
2010-06-30 2010-06-28 0.851 6,777,990 +134,141 1.08% 5,765,309
2010-06-24 2010-06-22 0.814 6,643,849 +19,163 1.06% 5,408,519
2010-06-15 2010-06-11 0.814 6,624,686 -229,957 1.06% 5,392,920
2010-06-14 2010-06-10 0.809 6,854,643 -38,326 1.10% 5,544,349
2010-06-11 2010-06-09 0.819 6,892,969 +26,828 1.10% 5,647,289
2010-06-10 2010-06-08 0.809 6,866,141 +203,129 1.10% 5,553,649
2010-06-01 2010-05-28 0.804 6,663,012 -19,163 1.07% 5,354,579
2010-05-17 2010-05-13 0.845 6,682,175 -99,648 1.07% 5,648,939
2010-05-14 2010-05-12 0.840 6,781,823 +99,648 1.08% 5,697,789
2010-05-11 2010-05-07 0.825 6,682,175 -57,489 1.07% 5,509,459
2010-05-10 2010-05-06 0.830 6,739,664 +57,489 1.08% 5,592,029
2010-05-03 2010-04-29 0.939 6,682,175 +19,163 1.07% 6,276,599
2010-04-30 2010-04-28 0.950 6,663,012 -574,893 1.07% 6,328,139
2010-04-29 2010-04-27 0.965 7,237,905 -19,163 1.16% 6,987,449
2010-04-28 2010-04-26 0.981 7,257,068 -264,451 1.16% 7,119,559
2010-04-21 2010-04-19 0.971 7,521,519 +383,262 1.20% 7,300,499
2010-04-20 2010-04-16 1.007 7,138,257 +191,631 1.14% 7,189,249
2010-04-19 2010-04-15 1.023 6,946,626 +203,129 1.11% 7,104,999
2010-04-16 2010-04-14 1.002 6,743,497 +325,773 1.08% 6,756,479
2010-04-15 2010-04-13 0.976 6,417,724 +72,820 1.03% 6,262,629
2010-04-13 2010-04-09 0.991 6,344,904 -38,326 1.01% 6,290,899
2010-04-12 2010-04-08 0.991 6,383,230 +249,120 1.02% 6,328,899
2010-04-09 2010-04-07 0.991 6,134,110 +241,455 0.98% 6,081,899
2010-04-08 2010-04-01 0.986 5,892,655 +199,296 0.94% 5,811,749
2010-04-07 2010-03-31 0.991 5,693,359 -214,626 0.91% 5,644,900
2010-04-01 2010-03-30 0.960 5,907,985 +568,761 0.94% 5,672,719
2010-03-31 2010-03-29 0.981 5,339,224 +38,326 0.85% 5,238,055
2010-03-30 2010-03-26 1.018 5,300,898 -191,631 0.85% 5,394,089
2010-03-29 2010-03-25 1.018 5,492,529 -808,683 0.88% 5,589,089
2010-03-26 2010-03-24 1.012 6,301,212 -84,318 1.01% 6,379,107
2010-03-25 2010-03-23 0.945 6,385,530 -1,096,130 1.02% 6,031,281
2010-03-24 2010-03-22 0.882 7,481,660 +45,992 1.20% 6,598,097
2010-03-23 2010-03-19 0.898 7,435,668 -65,155 1.19% 6,673,943
2010-03-22 2010-03-18 0.934 7,500,823 -35,757 1.20% 7,006,417
2010-03-19 2010-03-17 0.981 7,536,580 +131,573 1.21% 7,393,775
2010-03-18 2010-03-16 0.986 7,405,007 +7,201,278 1.18% 7,303,337
2010-03-12 2010-03-10 1.138 203,729 -54,094 0.20% 231,763
2010-03-11 2010-03-09 1.049 257,823 -1,317,266 0.25% 270,428
2010-02-25 2010-02-23 0.047 1,575,089 +1,260,071 1.51% 73,974
2010-02-24 2010-02-22 0.056 315,018 -7,560,429 0.30% 17,754
2010-02-19 2010-02-17 0.062 7,875,447 -95,816 0.30% 484,944
2010-02-18 2010-02-12 0.063 7,971,263 -670,709 0.31% 499,163
2010-02-17 2010-02-11 0.062 8,641,972 -7,856,874 0.33% 532,144
2010-02-12 2010-02-10 0.571 16,498,846 +4,842,441 0.63% 9,416,875
2010-02-11 2010-02-09 0.560 11,656,405 +8,276,677 0.45% 6,525,063
2010-02-10 2010-02-08 0.538 3,379,728 -880,091 0.45% 1,817,723
2010-02-09 2010-02-05 0.545 4,259,819 +136,660 0.57% 2,322,234
2010-02-08 2010-02-04 0.560 4,123,159 +819,960 0.55% 2,308,076
2010-02-05 2010-02-03 0.545 3,303,199 +213,190 0.44% 1,800,734
2010-02-04 2010-02-02 0.520 3,090,009 -136,660 0.42% 1,605,376
2010-02-02 2010-01-29 0.505 3,226,669 -49,198 0.43% 1,629,154
2010-01-29 2010-01-27 0.509 3,275,867 -38,265 0.44% 1,665,980
2010-01-28 2010-01-26 0.509 3,314,132 -223,422 0.45% 1,685,440
2010-01-27 2010-01-25 0.512 3,537,554 +81,996 0.48% 1,812,006
2010-01-26 2010-01-22 0.516 3,455,558 +136,660 0.47% 1,782,649
2010-01-25 2010-01-21 0.531 3,318,898 -1,503,260 0.45% 1,760,721
2010-01-22 2010-01-20 0.556 4,822,158 -303,538 0.65% 2,681,721
2010-01-21 2010-01-19 0.560 5,125,696 -819,960 0.69% 2,869,280
2010-01-20 2010-01-18 0.560 5,945,656 -47,667 0.80% 3,328,280
2010-01-19 2010-01-15 0.578 5,993,323 +1,457,779 0.81% 3,464,602
2010-01-14 2010-01-12 0.721 4,535,544 +109,328 0.61% 3,269,070
2010-01-13 2010-01-11 0.724 4,426,216 +218,656 0.60% 3,206,464
2010-01-12 2010-01-08 0.743 4,207,560 -136,660 0.57% 3,125,036
2010-01-11 2010-01-07 0.732 4,344,220 +81,996 0.58% 3,178,853
2010-01-07 2010-01-05 0.750 4,262,224 +23,178 0.57% 3,196,824
2010-01-05 2009-12-31 0.746 4,239,046 -81,996 0.57% 3,163,930
2010-01-04 2009-12-29 0.717 4,321,042 +54,664 0.58% 3,098,655
2009-12-30 2009-12-28 0.736 4,266,378 -81,996 0.57% 3,138,222
2009-12-29 2009-12-24 0.717 4,348,374 +119,720 0.59% 3,117,765
2009-12-22 2009-12-18 0.717 4,228,654 -188,425 0.58% 3,031,926
2009-12-21 2009-12-17 0.747 4,417,079 -129,206 0.60% 3,298,302
2009-12-18 2009-12-16 0.754 4,546,285 +118,439 0.62% 3,428,561
2009-12-17 2009-12-15 0.765 4,427,846 +414,535 0.61% 3,388,589
2009-12-14 2009-12-10 0.750 4,013,311 -37,685 0.55% 3,011,712
2009-12-11 2009-12-09 0.758 4,050,996 +145,356 0.55% 3,070,091
2009-12-10 2009-12-08 0.788 3,905,640 +1,162,853 0.53% 3,076,007
2009-12-09 2009-12-07 0.765 2,742,787 -43,069 0.37% 2,099,029
2009-12-08 2009-12-04 0.706 2,785,856 +156,124 0.38% 1,966,398
2009-12-07 2009-12-03 0.739 2,629,732 +43,068 0.36% 1,944,123
2009-12-04 2009-12-02 0.758 2,586,664 -80,753 0.35% 1,960,331
2009-12-03 2009-12-01 0.747 2,667,417 +242,261 0.36% 1,991,802
2009-12-02 2009-11-30 0.743 2,425,156 -129,206 0.33% 1,801,893
2009-11-30 2009-11-26 0.788 2,554,362 +209,959 0.35% 2,011,766
2009-11-27 2009-11-25 0.788 2,344,403 +80,754 0.32% 1,846,407
2009-11-26 2009-11-24 0.799 2,263,649 -253,028 0.31% 1,808,035
2009-11-25 2009-11-23 0.799 2,516,677 +64,603 0.34% 2,010,135
2009-11-24 2009-11-20 0.802 2,452,074 -188,425 0.34% 1,967,644
2009-11-23 2009-11-19 0.825 2,640,499 +59,219 0.36% 2,177,701
2009-11-20 2009-11-18 0.806 2,581,280 +462,987 0.35% 2,080,914
2009-11-19 2009-11-17 0.858 2,118,293 +80,969 0.29% 1,817,847
2009-11-18 2009-11-16 0.947 2,037,324 -1,114,400 0.28% 1,930,010
2009-11-17 2009-11-13 0.929 3,151,724 +316,555 0.43% 2,927,166
2009-11-16 2009-11-12 0.780 2,835,169 +69,986 0.39% 2,211,859
2009-11-13 2009-11-11 0.791 2,765,183 +360,700 0.38% 2,188,077
2009-11-12 2009-11-10 0.802 2,404,483 +43,068 0.33% 1,929,455
2009-11-11 2009-11-09 0.814 2,361,415 -199,192 0.32% 1,921,214
2009-11-10 2009-11-06 0.791 2,560,607 +231,494 0.35% 2,026,197
2009-11-09 2009-11-05 0.788 2,329,113 -91,521 0.32% 1,834,364
2009-11-06 2009-11-04 0.773 2,420,634 -430,686 0.33% 1,870,474
2009-11-05 2009-11-03 0.769 2,851,320 +424,484 0.39% 2,192,681
2009-11-04 2009-11-02 0.821 2,426,836 -118,439 0.33% 1,992,471
2009-11-03 2009-10-30 0.840 2,545,275 +183,042 0.35% 2,136,989
2009-11-02 2009-10-29 0.858 2,362,233 -1,068,360 0.39% 2,027,188
2009-10-30 2009-10-28 0.880 3,430,593 +815,073 0.56% 3,020,485
2009-10-29 2009-10-27 0.754 2,615,520 +96,905 0.43% 1,972,483
2009-10-28 2009-10-23 0.702 2,518,615 -150,740 0.41% 1,768,409
2009-10-20 2009-10-16 0.613 2,669,355 -11,629 0.44% 1,636,249
2009-10-16 2009-10-14 0.617 2,680,984 -80,753 0.44% 1,653,338
2009-10-15 2009-10-13 0.635 2,761,737 -80,754 0.45% 1,754,436
2009-10-13 2009-10-09 0.620 2,842,491 +215,343 0.47% 1,763,497
2009-10-08 2009-10-06 0.617 2,627,148 +32,301 0.43% 1,620,137
2009-09-28 2009-09-24 0.609 2,594,847 -26,918 0.43% 1,580,938
2009-09-18 2009-09-16 0.617 2,621,765 -334,858 0.43% 1,616,818
2009-09-17 2009-09-15 0.617 2,956,623 -13,179 0.48% 1,823,321
2009-09-03 2009-09-01 0.598 2,969,802 -53,836 0.49% 1,776,285
2009-08-27 2009-08-25 0.620 3,023,638 +37,685 0.50% 1,875,882
2009-08-26 2009-08-24 0.624 2,985,953 +10,768 0.49% 1,863,595
2009-08-25 2009-08-21 0.628 2,975,185 -53,836 0.49% 1,867,927
2009-08-24 2009-08-20 0.632 3,029,021 -53,836 0.50% 1,912,980
2009-08-21 2009-08-19 0.647 3,082,857 -65,680 0.51% 1,994,537
2009-08-20 2009-08-18 0.651 3,148,537 +145,395 0.52% 2,049,084
2009-08-19 2009-08-17 0.655 3,003,142 +31,346 0.51% 1,965,957
2009-08-18 2009-08-14 0.666 2,971,796 +41,795 0.50% 1,979,567
2009-08-11 2009-08-07 0.666 2,930,001 +78,364 0.50% 1,951,727
2009-08-07 2009-08-05 0.678 2,851,637 -26,122 0.48% 1,932,278
2009-08-06 2009-08-04 0.681 2,877,759 -339,579 0.49% 1,960,995
2009-08-05 2009-08-03 0.678 3,217,338 +391,822 0.54% 2,180,078
2009-07-30 2009-07-28 0.666 2,825,516 +78,365 0.48% 1,882,128
2009-07-28 2009-07-24 0.666 2,747,151 -182,850 0.46% 1,829,927
2009-07-27 2009-07-23 0.678 2,930,001 +26,121 0.50% 1,985,378
2009-07-24 2009-07-22 0.601 2,903,880 -52,243 0.49% 1,745,341
2009-07-23 2009-07-21 0.593 2,956,123 +52,243 0.50% 1,754,108
2009-07-15 2009-07-13 0.551 2,903,880 -3,761 0.49% 1,600,823
2009-07-09 2009-07-07 0.578 2,907,641 -814,991 0.49% 1,680,815
2009-07-08 2009-07-06 0.601 3,722,632 +83,589 0.63% 2,237,442
2009-07-06 2009-07-02 0.570 3,639,043 -1,358,318 0.61% 2,075,752
2009-07-03 2009-06-30 0.597 4,997,361 -976,943 0.84% 2,984,471
2009-07-02 2009-06-29 0.635 5,974,304 -365,701 1.01% 3,796,623
2009-06-30 2009-06-26 0.655 6,340,005 +522,430 1.07% 4,150,379
2009-06-29 2009-06-25 0.658 5,817,575 +261,214 0.98% 3,830,650
2009-06-26 2009-06-24 0.658 5,556,361 +156,729 0.94% 3,658,651
2009-06-25 2009-06-23 0.632 5,399,632 +208,972 0.91% 3,410,752
2009-06-24 2009-06-22 0.681 5,190,660 -78,364 0.88% 3,537,078
2009-06-23 2009-06-19 0.681 5,269,024 +23,614 0.89% 3,590,478
2009-06-22 2009-06-18 0.681 5,245,410 +78,364 0.89% 3,574,386
2009-06-19 2009-06-17 0.704 5,167,046 -339,579 0.87% 3,639,672
2009-06-18 2009-06-16 0.658 5,506,625 +966,495 0.93% 3,625,902
2009-06-17 2009-06-15 0.651 4,540,130 +423,168 0.77% 2,954,740
2009-06-16 2009-06-12 0.674 4,116,962 -2,518,112 0.70% 2,773,905
2009-06-15 2009-06-11 0.693 6,635,074 -2,502,438 1.12% 4,597,549
2009-06-12 2009-06-10 0.689 9,137,512 -141,056 1.54% 6,296,548
2009-06-11 2009-06-09 0.693 9,278,568 +898,579 1.57% 6,429,269
2009-06-10 2009-06-08 0.708 8,379,989 +2,909,934 1.42% 5,934,952
2009-06-09 2009-06-05 0.689 5,470,055 -1,279,953 0.92% 3,769,348
2009-06-08 2009-06-04 0.674 6,750,008 +1,692,672 1.14% 4,547,985
2009-06-05 2009-06-03 0.685 5,057,336 -4,649,625 0.85% 3,465,588
2009-06-04 2009-06-02 0.708 9,706,961 +4,362,289 1.64% 6,874,753
2009-06-03 2009-06-01 0.704 5,344,672 +3,562,971 0.90% 3,764,792
2009-06-02 2009-05-29 0.620 1,781,701 -261,215 0.30% 1,104,974
2009-06-01 2009-05-27 0.616 2,042,916 -1,745,166 0.35% 1,259,153
2009-05-27 2009-05-25 0.590 3,788,082 -187,030 0.64% 2,233,275
2009-05-26 2009-05-22 0.582 3,975,112 -1,285,177 0.67% 2,313,103
2009-05-25 2009-05-21 0.624 5,260,289 -564,224 0.89% 3,282,459
2009-05-22 2009-05-20 0.639 5,824,513 +1,131,332 0.98% 3,723,730
2009-05-21 2009-05-19 0.570 4,693,181 +52,243 0.79% 2,677,045
2009-05-20 2009-05-18 0.551 4,640,938 +52,243 0.78% 2,558,411
2009-05-19 2009-05-15 0.524 4,588,695 -130,608 0.78% 2,406,644
2009-05-18 2009-05-14 0.551 4,719,303 -182,850 0.80% 2,601,611
2009-05-15 2009-05-13 0.567 4,902,153 -313,458 0.83% 2,777,478
2009-05-14 2009-05-12 0.559 5,215,611 -41,794 0.88% 2,915,145
2009-05-13 2009-05-11 0.574 5,257,405 +1,060,532 0.89% 3,019,011
2009-05-12 2009-05-08 0.658 4,196,873 -70,800 0.71% 2,763,480
2009-05-11 2009-05-07 0.689 4,267,673 -109,710 0.72% 2,940,801
2009-05-08 2009-05-06 0.574 4,377,383 +78,365 0.74% 2,513,668
2009-05-07 2009-05-05 0.559 4,299,018 +3,562,157 0.73% 2,402,836
2009-04-29 2009-04-27 0.524 736,861 -61,437 0.75% 386,463
2009-04-24 2009-04-22 0.521 798,298 +26,121 0.81% 415,629
2009-04-23 2009-04-21 0.528 772,177 -627 0.78% 407,942
2009-04-21 2009-04-17 0.547 772,804 -52,285 0.78% 423,065
2009-04-17 2009-04-15 0.544 825,089 -6,066,413 0.84% 448,530
2009-04-01 2009-03-30 0.031 6,891,502 +6,810,665 6.99% 211,158
2009-03-31 2009-03-27 0.031 80,837 -13,488,961 0.28% 2,477
2009-03-27 2009-03-25 0.031 13,569,798 -469,968 0.28% 415,784
2009-03-20 2009-03-18 0.031 14,039,766 -523,231 0.28% 430,184
2009-03-18 2009-03-16 0.033 14,562,997 -25,065 0.30% 474,105
2009-02-27 2009-02-25 0.036 14,588,062 +156,656 0.30% 530,794
2009-02-25 2009-02-23 0.040 14,431,406 +156,656 0.29% 580,367
2009-02-23 2009-02-19 0.038 14,274,750 -62,662 0.29% 546,730
2009-02-20 2009-02-18 0.034 14,337,412 +15,665 0.29% 494,217
2009-02-19 2009-02-17 0.034 14,321,747 -4,818,736 0.29% 493,677
2009-02-18 2009-02-16 0.036 19,140,483 +667,354 0.39% 696,435
2009-02-12 2009-02-10 0.046 18,473,129 +1,049,595 0.37% 849,036
2009-02-11 2009-02-09 0.046 17,423,534 -391,640 0.35% 800,796
2009-02-10 2009-02-06 0.046 17,815,174 -253,407 0.36% 818,796
2009-02-06 2009-02-04 0.044 18,068,581 +391,640 0.37% 795,841
2009-02-02 2009-01-29 0.044 17,676,941 -538,896 0.36% 778,591
2009-01-30 2009-01-23 0.042 18,215,837 -742,549 0.37% 767,443
2009-01-29 2009-01-22 0.040 18,958,386 +372,841 0.38% 762,421
2009-01-23 2009-01-21 0.040 18,585,545 +153,523 0.38% 747,427
2009-01-22 2009-01-20 0.044 18,432,022 +62,662 0.37% 811,849
2009-01-21 2009-01-19 0.044 18,369,360 +523,231 0.37% 809,089
2009-01-19 2009-01-15 0.044 17,846,129 -62,663 0.36% 786,043
2009-01-16 2009-01-14 0.044 17,908,792 -1,340,974 0.36% 788,803
2009-01-14 2009-01-12 0.046 19,249,766 -783,280 0.39% 884,731
2009-01-13 2009-01-09 0.048 20,033,046 -1,604,157 0.41% 959,094
2009-01-12 2009-01-08 0.048 21,637,203 -1,566,559 0.44% 1,035,895
2009-01-09 2009-01-07 0.050 23,203,762 +5,702,276 0.47% 1,155,330
2009-01-08 2009-01-06 0.052 17,501,486 +1,441,234 0.36% 904,926
2009-01-07 2009-01-05 0.052 16,060,252 +3,133,119 0.33% 830,406
2009-01-06 2009-01-02 0.054 12,927,133 +1,221,916 0.26% 693,162
2009-01-05 2008-12-31 0.052 11,705,217 -908,604 0.24% 605,226
2009-01-02 2008-12-29 0.056 12,613,821 +1,253,248 0.26% 700,518
2008-12-30 2008-12-24 0.052 11,360,573 +313,311 0.23% 587,406
2008-12-23 2008-12-19 0.054 11,047,262 +783,280 0.22% 592,362
2008-12-22 2008-12-18 0.057 10,263,982 -1,127,923 0.21% 589,673
2008-12-19 2008-12-17 0.054 11,391,905 -1,096,591 0.23% 610,842
2008-12-18 2008-12-16 0.056 12,488,496 -438,637 0.25% 693,558
2008-12-17 2008-12-15 0.061 12,927,133 +407,306 0.26% 792,185
2008-12-16 2008-12-12 0.059 12,519,827 +595,292 0.25% 743,249
2008-12-15 2008-12-11 0.059 11,924,535 +501,299 0.24% 707,909
2008-12-11 2008-12-09 0.048 11,423,236 -31,331 0.25% 546,895
2008-12-10 2008-12-08 0.048 11,454,567 +1,096,591 0.25% 548,394
2008-12-09 2008-12-05 0.044 10,357,976 -626,623 0.23% 456,223
2008-12-05 2008-12-03 0.046 10,984,599 -313,312 0.27% 504,859
2008-12-03 2008-12-01 0.042 11,297,911 +501,299 0.27% 475,987
2008-11-27 2008-11-25 0.048 10,796,612 -187,987 0.26% 516,894
2008-11-20 2008-11-18 0.052 10,984,599 -43,864 0.27% 567,966
2008-11-18 2008-11-14 0.054 11,028,463 -194,253 0.27% 591,354
2008-11-06 2008-11-04 0.052 11,222,716 -313,312 0.27% 580,278
2008-11-04 2008-10-31 0.046 11,536,028 +156,656 0.28% 530,203
2008-10-27 2008-10-23 0.054 11,379,372 -156,656 0.28% 610,170
2008-10-23 2008-10-21 0.054 11,536,028 +438,636 0.28% 618,570
2008-10-22 2008-10-20 0.054 11,097,392 -532,630 0.27% 595,050
2008-10-21 2008-10-17 0.054 11,630,022 -720,617 0.28% 623,610
2008-10-17 2008-10-15 0.059 12,350,639 -93,994 0.30% 733,205
2008-10-16 2008-10-14 0.059 12,444,633 -1,065,260 0.30% 738,785
2008-10-15 2008-10-13 0.061 13,509,893 +93,994 0.33% 827,897
2008-10-14 2008-10-10 0.061 13,415,899 -2,067,859 0.33% 822,137
2008-10-10 2008-10-08 0.067 15,483,758 +435,504 0.38% 1,037,812
2008-10-03 2008-09-30 0.071 15,048,254 -75,195 0.37% 1,066,258
2008-10-02 2008-09-29 0.071 15,123,449 -90,860 0.37% 1,071,586
2008-09-16 2008-09-11 0.079 15,214,309 +53,263 0.37% 1,194,567
2008-09-10 2008-09-08 0.092 15,161,046 +219,318 0.37% 1,393,621
2008-09-09 2008-09-05 0.092 14,941,728 -75,195 0.36% 1,373,461
2008-09-08 2008-09-04 0.096 15,016,923 +53,263 0.37% 1,437,889
2008-09-05 2008-09-03 0.103 14,963,660 +313,312 0.36% 1,547,412
2008-09-03 2008-09-01 0.105 14,650,348 +297,646 0.36% 1,543,068
2008-09-01 2008-08-28 0.107 14,352,702 +413,572 0.35% 1,539,204
2008-08-29 2008-08-27 0.113 13,939,130 -156,656 0.34% 1,574,933
2008-08-27 2008-08-25 0.105 14,095,786 +25,065 0.34% 1,484,658
2008-08-25 2008-08-20 0.109 14,070,721 -394,597 0.34% 1,534,440
2008-08-21 2008-08-19 0.103 14,465,318 -478,671 0.35% 1,495,878
2008-08-19 2008-08-15 0.109 14,943,989 +478,671 0.36% 1,629,671
2008-08-15 2008-08-13 0.102 14,465,318 -319,114 0.35% 1,468,680
2008-08-14 2008-08-12 0.103 14,784,432 +44,676 0.35% 1,528,878
2008-08-12 2008-08-08 0.107 14,739,756 +542,494 0.35% 1,579,685
2008-08-11 2008-08-07 0.109 14,197,262 +47,867 0.34% 1,548,239
2008-08-08 2008-08-05 0.111 14,149,395 +510,582 0.34% 1,569,623
2008-08-07 2008-08-04 0.117 13,638,813 +382,937 0.33% 1,589,914
2008-08-05 2008-08-01 0.122 13,255,876 -207,424 0.32% 1,620,046
2008-08-04 2008-07-31 0.124 13,463,300 +127,645 0.32% 1,670,709
2008-08-01 2008-07-30 0.124 13,335,655 -319,114 0.32% 1,654,870
2008-07-31 2008-07-29 0.126 13,654,769 -255,291 0.33% 1,720,143
2008-07-30 2008-07-28 0.130 13,910,060 +319,114 0.33% 1,804,611
2008-07-29 2008-07-25 0.133 13,590,946 +319,114 0.32% 1,814,318
2008-07-28 2008-07-24 0.128 13,271,832 -191,468 0.32% 1,696,857
2008-07-25 2008-07-23 0.124 13,463,300 +79,778 0.32% 1,670,709
2008-07-24 2008-07-22 0.126 13,383,522 -319,114 0.32% 1,685,973
2008-07-23 2008-07-21 0.113 13,702,636 +159,557 0.33% 1,545,827
2008-07-21 2008-07-17 0.117 13,543,079 -638,228 0.32% 1,578,754
2008-07-18 2008-07-16 0.117 14,181,307 +797,785 0.34% 1,653,154
2008-07-16 2008-07-14 0.128 13,383,522 -15,955 0.32% 1,711,137
2008-07-15 2008-07-11 0.133 13,399,477 -740,345 0.32% 1,788,758
2008-07-14 2008-07-10 0.143 14,139,822 +197,851 0.34% 2,020,519
2008-07-11 2008-07-09 0.111 13,941,971 +351,025 0.33% 1,546,613
2008-07-07 2008-07-03 0.102 13,590,946 +223,380 0.32% 1,379,904
2008-06-30 2008-06-26 0.118 13,367,566 +25,529 0.32% 1,583,428
2008-06-24 2008-06-20 0.124 13,342,037 -319,114 0.32% 1,655,661
2008-06-23 2008-06-19 0.122 13,661,151 +25,529 0.33% 1,669,576
2008-06-19 2008-06-17 0.126 13,635,622 -159,557 0.33% 1,717,731
2008-06-18 2008-06-16 0.124 13,795,179 +159,557 0.33% 1,711,894
2008-06-17 2008-06-13 0.126 13,635,622 -79,778 0.33% 1,717,731
2008-06-13 2008-06-11 0.130 13,715,400 -526,538 0.33% 1,779,357
2008-06-12 2008-06-10 0.133 14,241,938 -366,981 0.34% 1,901,222
2008-06-11 2008-06-06 0.145 14,608,919 +47,867 0.35% 2,115,019
2008-06-10 2008-06-05 0.141 14,561,052 -271,247 0.35% 2,053,333
2008-06-06 2008-06-04 0.145 14,832,299 +478,671 0.35% 2,147,359
2008-06-05 2008-06-03 0.149 14,353,628 +159,557 0.34% 2,132,035
2008-06-04 2008-06-02 0.154 14,194,071 +319,114 0.34% 2,188,398
2008-06-03 2008-05-30 0.154 13,874,957 -184,023 0.33% 2,139,198
2008-06-02 2008-05-29 0.150 14,058,980 -382,936 0.34% 2,114,702
2008-05-30 2008-05-28 0.149 14,441,916 -277,629 0.35% 2,145,149
2008-05-29 2008-05-27 0.152 14,719,545 +319,114 0.35% 2,241,738
2008-05-28 2008-05-26 0.154 14,400,431 -3,392,182 0.34% 2,220,214
2008-05-27 2008-05-23 0.158 17,792,613 +638,228 0.43% 2,810,118
2008-05-26 2008-05-22 0.158 17,154,385 +2,243,371 0.41% 2,709,318
2008-05-23 2008-05-21 0.160 14,911,014 -2,712,468 0.36% 2,383,041
2008-05-22 2008-05-20 0.158 17,623,482 -159,557 0.42% 2,783,405
2008-05-21 2008-05-19 0.164 17,783,039 +446,759 0.42% 2,908,913
2008-05-20 2008-05-16 0.162 17,336,280 +1,739,171 0.41% 2,803,237
2008-05-16 2008-05-14 0.169 15,597,109 -191,468 0.37% 2,639,320
2008-05-15 2008-05-13 0.164 15,788,577 -63,823 0.38% 2,582,663
2008-05-14 2008-05-09 0.162 15,852,400 -1,640,246 0.38% 2,563,297
2008-05-13 2008-05-08 0.167 17,492,646 -127,645 0.42% 2,927,191
2008-05-09 2008-05-07 0.167 17,620,291 -813,741 0.42% 2,948,550
2008-05-08 2008-05-06 0.173 18,434,032 -1,866,816 0.44% 3,188,700
2008-05-07 2008-05-05 0.171 20,300,848 +4,515,462 0.49% 3,473,450
2008-05-06 2008-05-02 0.177 15,785,386 +4,046,365 0.38% 2,789,899
2008-05-05 2008-04-30 0.180 11,739,021 -2,176,357 0.28% 2,118,891
2008-05-02 2008-04-29 0.180 13,915,378 -1,994,462 0.33% 2,511,723
2008-04-30 2008-04-28 0.186 15,909,840 +2,846,496 0.38% 2,961,464
2008-04-29 2008-04-25 0.179 13,063,344 +797,785 0.38% 2,333,369
2008-04-28 2008-04-24 0.180 12,265,559 -813,741 0.36% 2,213,931
2008-04-25 2008-04-23 0.182 13,079,300 +1,196,678 0.38% 2,385,403
2008-04-24 2008-04-22 0.182 11,882,622 -871,181 0.35% 2,167,153
2008-04-23 2008-04-21 0.188 12,753,803 +3,583,649 0.37% 2,397,978
2008-04-22 2008-04-18 0.186 9,170,154 +686,095 0.27% 1,706,936
2008-04-21 2008-04-17 0.194 8,484,059 -73,396 0.25% 1,643,033
2008-04-18 2008-04-16 0.192 8,557,455 +44,676 0.25% 1,641,158
2008-04-17 2008-04-15 0.194 8,512,779 +63,823 0.25% 1,648,595
2008-04-16 2008-04-14 0.197 8,448,956 -47,868 0.25% 1,668,007
2008-04-15 2008-04-11 0.214 8,496,824 -239,335 0.25% 1,821,239
2008-04-14 2008-04-10 0.218 8,736,159 -1,116,899 0.26% 1,905,390
2008-04-11 2008-04-09 0.209 9,853,058 -1,595,569 0.29% 2,056,362
2008-04-10 2008-04-08 0.222 11,448,627 +593,551 0.34% 2,540,042
2008-04-09 2008-04-07 0.203 10,855,076 -2,109,343 0.32% 2,204,256
2008-04-08 2008-04-03 0.184 12,964,419 -2,157,210 0.38% 2,388,826
2008-04-07 2008-04-02 0.175 15,121,629 +657,375 0.44% 2,644,156
2008-04-03 2008-04-01 0.179 14,464,254 -67,014 0.42% 2,583,599
2008-04-02 2008-03-31 0.177 14,531,268 -3,580,459 0.43% 2,568,247
2008-04-01 2008-03-28 0.192 18,111,727 +4,432,493 0.53% 3,473,486
2008-03-31 2008-03-27 0.188 13,679,234 +2,380,590 0.40% 2,571,978
2008-03-28 2008-03-26 0.154 11,298,644 -532,920 0.34% 1,741,990
2008-03-27 2008-03-25 0.158 11,831,564 +1,238,162 0.35% 1,868,645
2008-03-26 2008-03-20 0.154 10,593,402 +297,840 0.32% 1,633,258
2008-03-25 2008-03-19 0.162 10,295,562 -1,818,950 0.31% 1,664,769
2008-03-20 2008-03-18 0.156 12,114,512 -2,042,329 0.36% 1,890,556
2008-03-19 2008-03-17 0.160 14,156,841 -159,557 0.42% 2,262,511
2008-03-18 2008-03-14 0.180 14,316,398 +31,911 0.43% 2,584,107
2008-03-17 2008-03-13 0.192 14,284,487 -603,125 0.43% 2,739,494
2008-03-14 2008-03-12 0.199 14,887,612 +149,984 0.45% 2,967,129
2008-03-13 2008-03-11 0.199 14,737,628 +2,390,163 0.44% 2,937,237
2008-03-12 2008-03-10 0.203 12,347,465 +657,375 0.37% 2,507,304
2008-03-11 2008-03-07 0.212 11,690,090 +1,404,101 0.35% 2,483,715
2008-03-10 2008-03-06 0.218 10,285,989 +287,203 0.31% 2,243,414
2008-03-07 2008-03-05 0.216 9,998,786 -625,464 0.30% 2,161,975
2008-03-06 2008-03-04 0.222 10,624,250 -1,943,404 0.32% 2,357,142
2008-03-05 2008-03-03 0.231 12,567,654 +111,690 0.38% 2,906,463
2008-03-04 2008-02-29 0.228 12,455,964 +143,601 0.37% 2,833,793
2008-03-03 2008-02-28 0.222 12,312,363 +2,492,280 0.37% 2,731,674
2008-02-29 2008-02-27 0.214 9,820,083 -1,148,810 0.29% 2,104,871
2008-02-28 2008-02-26 0.209 10,968,893 +1,317,941 0.32% 2,289,240
2008-02-27 2008-02-25 0.220 9,650,952 +67,014 0.28% 2,123,056
2008-02-26 2008-02-22 0.231 9,583,938 -1,324,323 0.28% 2,216,433
2008-02-25 2008-02-21 0.246 10,908,261 -2,696,513 0.32% 2,686,781
2008-02-22 2008-02-20 0.248 13,604,774 -4,528,227 0.40% 3,376,531
2008-02-21 2008-02-19 0.233 18,133,001 +7,470,458 0.53% 4,227,629
2008-02-20 2008-02-18 0.218 10,662,543 +1,490,262 0.31% 2,325,542
2008-02-19 2008-02-15 0.218 9,172,281 -446,760 0.27% 2,000,510
2008-02-18 2008-02-14 0.218 9,619,041 +686,095 0.28% 2,097,951
2008-02-15 2008-02-13 0.218 8,932,946 +1,120,090 0.26% 1,948,311
2008-02-14 2008-02-12 0.218 7,812,856 -877,563 0.23% 1,704,014
2008-02-13 2008-02-11 0.212 8,690,419 -520,156 0.26% 1,846,395
2008-02-12 2008-02-06 0.220 9,210,575 -293,585 0.27% 2,026,180
2008-02-11 2008-02-04 0.214 9,504,160 +1,802,994 0.28% 2,037,155
2008-02-05 2008-02-01 0.203 7,701,166 +79,778 0.23% 1,563,816
2008-02-04 2008-01-31 0.207 7,621,388 -111,689 0.22% 1,576,276
2008-02-01 2008-01-30 0.203 7,733,077 -169,131 0.23% 1,570,296
2008-01-31 2008-01-29 0.211 7,902,208 +382,937 0.23% 1,664,071
2008-01-29 2008-01-25 0.222 7,519,271 -351,025 0.22% 1,668,258
2008-01-28 2008-01-24 0.224 7,870,296 +344,643 0.23% 1,760,936
2008-01-25 2008-01-23 0.229 7,525,653 -105,308 0.22% 1,726,273
2008-01-24 2008-01-22 0.224 7,630,961 +213,806 0.22% 1,707,386
2008-01-22 2008-01-18 0.258 7,417,155 -733,962 0.22% 1,910,572
2008-01-21 2008-01-17 0.243 8,151,117 +325,496 0.24% 1,977,026
2008-01-18 2008-01-16 0.241 7,825,621 -210,615 0.23% 1,883,364
2008-01-17 2008-01-15 0.271 8,036,236 +730,771 0.23% 2,175,808
2008-01-15 2008-01-11 0.297 7,305,465 -673,330 0.21% 2,170,253
2008-01-14 2008-01-10 0.299 7,978,795 +255,291 0.23% 2,385,283
2008-01-11 2008-01-09 0.293 7,723,504 +63,823 0.23% 2,265,398
2008-01-10 2008-01-08 0.293 7,659,681 +63,823 0.22% 2,246,678
2008-01-09 2008-01-07 0.297 7,595,858 -47,868 0.22% 2,256,521
2008-01-08 2008-01-04 0.299 7,643,726 +3,192 0.22% 2,285,113
2008-01-07 2008-01-03 0.303 7,640,534 -95,735 0.22% 2,312,890
2008-01-04 2008-01-02 0.310 7,736,269 +95,735 0.23% 2,400,054
2008-01-03 2007-12-31 0.316 7,640,534 -319,114 0.22% 2,413,451
2008-01-02 2007-12-27 0.313 7,959,648 +335,069 0.23% 2,490,306
2007-12-28 2007-12-24 0.317 7,624,579 -105,531 0.22% 2,413,872
2007-12-27 2007-12-20 0.289 7,730,110 +16,109 0.22% 2,231,346
2007-12-21 2007-12-19 0.285 7,714,001 -299,630 0.22% 2,197,964
2007-12-20 2007-12-18 0.294 8,013,631 +225,528 0.23% 2,357,957
2007-12-19 2007-12-17 0.311 7,788,103 -12,887 0.22% 2,422,131
2007-12-18 2007-12-14 0.322 7,800,990 -3,222 0.23% 2,513,306
2007-12-17 2007-12-13 0.331 7,804,212 +306,073 0.23% 2,587,013
2007-12-14 2007-12-12 0.356 7,498,139 -882,780 0.22% 2,667,082
2007-12-13 2007-12-11 0.367 8,380,919 +480,052 0.24% 3,074,733
2007-12-12 2007-12-10 0.356 7,900,867 +376,953 0.23% 2,810,332
2007-12-11 2007-12-07 0.354 7,523,914 -686,248 0.22% 2,662,238
2007-12-10 2007-12-06 0.350 8,210,162 -106,320 0.24% 2,874,479
2007-12-07 2007-12-05 0.361 8,316,482 +322,182 0.24% 3,004,629
2007-12-06 2007-12-04 0.374 7,994,300 -318,960 0.23% 2,992,444
2007-12-05 2007-12-03 0.352 8,313,260 +270,633 0.24% 2,926,056
2007-12-04 2007-11-30 0.328 8,042,627 +115,986 0.23% 2,636,089
2007-12-03 2007-11-29 0.320 7,926,641 +525,157 0.23% 2,539,026
2007-11-30 2007-11-28 0.317 7,401,484 -135,317 0.21% 2,343,243
2007-11-29 2007-11-27 0.324 7,536,801 +215,862 0.22% 2,442,226
2007-11-28 2007-11-26 0.326 7,320,939 -547,710 0.21% 2,385,912
2007-11-26 2007-11-22 0.326 7,868,649 -663,695 0.23% 2,564,412
2007-11-23 2007-11-21 0.345 8,532,344 +679,804 0.25% 2,939,609
2007-11-22 2007-11-20 0.354 7,852,540 +202,975 0.23% 2,778,518
2007-11-21 2007-11-19 0.339 7,649,565 -48,327 0.22% 2,592,732
2007-11-20 2007-11-16 0.341 7,697,892 -96,655 0.22% 2,623,448
2007-11-19 2007-11-15 0.348 7,794,547 +547,710 0.23% 2,714,451
2007-11-16 2007-11-14 0.354 7,246,837 -338,291 0.21% 2,564,198
2007-11-15 2007-11-13 0.367 7,585,128 -499,383 0.22% 2,782,779
2007-11-14 2007-11-12 0.371 8,084,511 +267,412 0.23% 2,996,100
2007-11-13 2007-11-09 0.380 7,817,099 +402,727 0.23% 2,969,787
2007-11-12 2007-11-08 0.387 7,414,372 -293,185 0.21% 2,872,018
2007-11-09 2007-11-07 0.397 7,707,557 +86,989 0.22% 3,057,355
2007-11-08 2007-11-06 0.385 7,620,568 +38,662 0.22% 2,937,698
2007-11-07 2007-11-05 0.384 7,581,906 -96,655 0.22% 2,908,675
2007-11-06 2007-11-02 0.395 7,678,561 +248,080 0.22% 3,031,553
2007-11-05 2007-11-01 0.391 7,430,481 +418,837 0.21% 2,905,934
2007-11-02 2007-10-31 0.408 7,011,644 -1,143,747 0.20% 2,859,654
2007-11-01 2007-10-30 0.410 8,155,391 -2,635,452 0.24% 3,341,312
2007-10-31 2007-10-29 0.415 10,790,843 +1,265,103 0.31% 4,481,359
2007-10-30 2007-10-26 0.443 9,525,740 -415,615 0.28% 4,222,068
2007-10-29 2007-10-25 0.458 9,941,355 -1,488,482 0.29% 4,554,390
2007-10-26 2007-10-24 0.438 11,429,837 +538,044 0.33% 5,002,158
2007-10-25 2007-10-23 0.402 10,891,793 +1,382,162 0.31% 4,381,296
2007-10-24 2007-10-22 0.384 9,509,631 +2,390,593 0.27% 3,648,215
2007-10-23 2007-10-18 0.372 7,119,038 +306,073 0.21% 2,651,556
2007-10-22 2007-10-17 0.371 6,812,965 -486,495 0.20% 2,524,868
2007-10-18 2007-10-16 0.367 7,299,460 +386,619 0.21% 2,677,975
2007-10-17 2007-10-15 0.376 6,912,841 -237,459 0.20% 2,600,504
2007-10-16 2007-10-12 0.385 7,150,300 -1,388,606 0.21% 2,756,412
2007-10-15 2007-10-11 0.395 8,538,906 +80,546 0.25% 3,371,224
2007-10-12 2007-10-10 0.400 8,458,360 +96,654 0.24% 3,386,680
2007-10-11 2007-10-09 0.406 8,361,706 -563,819 0.24% 3,394,696
2007-10-10 2007-10-08 0.417 8,925,525 +1,540,032 0.26% 3,723,328
2007-10-09 2007-10-05 0.404 7,385,493 +144,982 0.21% 2,984,618
2007-10-08 2007-10-04 0.397 7,240,511 +215,862 0.21% 2,872,092
2007-10-05 2007-10-03 0.372 7,024,649 +225,528 0.20% 2,616,400
2007-10-04 2007-10-02 0.387 6,799,121 +228,749 0.20% 2,633,696
2007-10-03 2007-09-28 0.385 6,570,372 -521,935 0.19% 2,532,852
2007-10-02 2007-09-27 0.395 7,092,307 +315,738 0.20% 2,800,096
2007-09-28 2007-09-25 0.400 6,776,569 -753,906 0.21% 2,713,300
2007-09-25 2007-09-21 0.445 7,530,475 -164,313 0.24% 3,351,736
2007-09-24 2007-09-20 0.434 7,694,788 -112,764 0.24% 3,338,890
2007-09-21 2007-09-19 0.454 7,807,552 +515,492 0.25% 3,547,760
2007-09-20 2007-09-18 0.466 7,292,060 -4,736,081 0.23% 3,395,000
2007-09-19 2007-09-17 0.466 12,028,141 +4,417,120 0.38% 5,600,000
2007-09-18 2007-09-14 0.460 7,611,021 +209,419 0.24% 3,500,978
2007-09-17 2007-09-13 0.462 7,401,602 +219,084 0.23% 3,418,432
2007-09-14 2007-09-12 0.466 7,182,518 +634,699 0.23% 3,344,000
2007-09-13 2007-09-11 0.475 6,547,819 -373,732 0.21% 3,109,470
2007-09-12 2007-09-10 0.475 6,921,551 +325,404 0.22% 3,286,950
2007-09-11 2007-09-07 0.512 6,596,147 +90,212 0.21% 3,378,100
2007-09-10 2007-09-06 0.512 6,505,935 +299,629 0.20% 3,331,900
2007-09-07 2007-09-05 0.531 6,206,306 +128,873 0.20% 3,294,030
2007-09-06 2007-09-04 0.540 6,077,433 +154,648 0.19% 3,282,220
2007-09-05 2007-09-03 0.587 5,922,785 -64,437 0.19% 3,474,450
2007-09-04 2007-08-31 0.577 5,987,222 -86,989 0.19% 3,456,500
2007-09-03 2007-08-30 0.549 6,074,211 -373,732 0.19% 3,337,040
2007-08-31 2007-08-29 0.559 6,447,943 +322,183 0.20% 3,602,400
2007-08-30 2007-08-28 0.559 6,125,760 -554,154 0.19% 3,422,400
2007-08-29 2007-08-27 0.587 6,679,914 +383,397 0.21% 3,918,600
2007-08-28 2007-08-24 0.571 6,296,517 +344,735 0.20% 3,596,364
2007-08-27 2007-08-23 0.562 5,951,782 -96,604 0.19% 3,344,633
2007-08-24 2007-08-22 0.553 6,048,386 +341,931 0.19% 3,343,200
2007-08-23 2007-08-21 0.553 5,706,455 +153,055 0.18% 3,154,200
2007-08-22 2007-08-20 0.544 5,553,400 -472,191 0.17% 3,018,440
2007-08-21 2007-08-17 0.400 6,025,591 -94,438 0.19% 2,409,134
2007-08-20 2007-08-16 0.413 6,120,029 -341,931 0.19% 2,525,824
2007-08-17 2007-08-15 0.453 6,461,960 -1,370,982 0.20% 2,928,876
2007-08-16 2007-08-14 0.470 7,832,942 +911,817 0.24% 3,680,160
2007-08-15 2007-08-13 0.459 6,921,125 -654,555 0.22% 3,175,248
2007-08-14 2007-08-10 0.470 7,575,680 +514,526 0.24% 3,559,290
2007-08-13 2007-08-09 0.516 7,061,154 +1,077,898 0.22% 3,642,800
2007-08-10 2007-08-08 0.461 5,983,256 +1,016,024 0.19% 2,756,000
2007-08-09 2007-08-07 0.488 4,967,232 +58,617 0.15% 2,425,280
2007-08-08 2007-08-06 0.663 4,908,615 -124,832 0.15% 3,255,840
2007-08-07 2007-08-03 0.765 5,033,447 -130,260 0.16% 3,848,710
2007-08-06 2007-08-02 0.755 5,163,707 +420,088 0.16% 3,900,740
2007-08-03 2007-08-01 0.801 4,743,619 -1,085,714 0.15% 3,801,900
2007-08-02 2007-07-31 0.875 5,829,333 +1,113,719 0.18% 5,101,690
2007-08-01 2007-07-30 0.866 4,715,614 -162,824 0.15% 4,083,548
2007-07-31 2007-07-27 0.875 4,878,438 -970,434 0.15% 4,269,490
2007-07-30 2007-07-26 0.921 5,848,872 +667,580 0.18% 5,388,200
2007-07-27 2007-07-25 0.875 5,181,292 +237,724 0.16% 4,534,540
2007-07-26 2007-07-24 0.857 4,943,568 +198,646 0.15% 4,235,406
2007-07-25 2007-07-23 0.875 4,744,922 +133,516 0.15% 4,152,640
2007-07-24 2007-07-20 0.866 4,611,406 -550,347 0.14% 3,993,308
2007-07-23 2007-07-19 0.884 5,161,753 -674,093 0.16% 4,564,992
2007-07-20 2007-07-18 0.866 5,835,846 +276,802 0.18% 5,053,628
2007-07-19 2007-07-17 0.875 5,559,044 +674,093 0.17% 4,865,140
2007-07-18 2007-07-16 0.848 4,884,951 -9,770 0.15% 4,140,184
2007-07-17 2007-07-13 0.875 4,894,721 -82,378 0.15% 4,283,740
2007-07-16 2007-07-12 0.903 4,977,099 +335,419 0.15% 4,493,388
2007-07-13 2007-07-11 0.903 4,641,680 +758,762 0.14% 4,190,568
2007-07-12 2007-07-10 0.801 3,882,918 +775,044 0.12% 3,112,068
2007-07-11 2007-07-09 0.838 3,107,874 -250,533 0.10% 2,605,412
2007-07-04 2007-06-29 0.940 3,358,407 +452,652 0.10% 3,155,768
2007-07-03 2007-06-28 1.069 2,905,755 -1,716,169 0.09% 3,105,193
2007-06-29 2007-06-27 1.345 4,621,924 +1,994,751 0.14% 6,216,519
2007-06-28 2007-06-26 1.382 2,627,173 -1,667,322 0.08% 3,630,375
2007-06-27 2007-06-25 1.382 4,294,495 -566,629 0.13% 5,934,375
2007-06-26 2007-06-22 1.419 4,861,124 0.15% 6,896,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top