History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 6,505,679 | +0 | 0.05% | 188,665 |
| 2025-10-13 | 2025-10-09 | 0.029 | 6,505,679 | +0 | 0.05% | 188,665 |
| 2025-10-10 | 2025-10-08 | 0.029 | 6,505,679 | +0 | 0.05% | 188,665 |
| 2025-10-09 | 2025-10-06 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2025-10-08 | 2025-10-03 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2025-10-06 | 2025-10-02 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2025-10-03 | 2025-09-30 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2025-10-02 | 2025-09-29 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2025-09-30 | 2025-09-26 | 0.029 | 6,505,679 | +0 | 0.05% | 188,665 |
| 2025-09-29 | 2025-09-25 | 0.030 | 6,505,679 | +0 | 0.05% | 195,170 |
| 2025-09-26 | 2025-09-24 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2025-09-25 | 2025-09-23 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2025-09-24 | 2025-09-22 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2025-09-23 | 2025-09-19 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2025-09-22 | 2025-09-18 | 0.029 | 6,505,679 | +0 | 0.05% | 188,665 |
| 2025-09-19 | 2025-09-17 | 0.030 | 6,505,679 | +0 | 0.05% | 195,170 |
| 2025-09-18 | 2025-09-16 | 0.027 | 6,505,679 | +0 | 0.05% | 175,653 |
| 2025-09-17 | 2025-09-15 | 0.027 | 6,505,679 | +0 | 0.05% | 175,653 |
| 2025-09-16 | 2025-09-12 | 0.029 | 6,505,679 | +0 | 0.05% | 188,665 |
| 2025-09-15 | 2025-09-11 | 0.030 | 6,505,679 | +0 | 0.05% | 195,170 |
| 2025-09-12 | 2025-09-10 | 0.030 | 6,505,679 | +0 | 0.05% | 195,170 |
| 2025-09-11 | 2025-09-09 | 0.030 | 6,505,679 | +0 | 0.05% | 195,170 |
| 2025-09-10 | 2025-09-08 | 0.027 | 6,505,679 | +0 | 0.05% | 175,653 |
| 2025-09-09 | 2025-09-05 | 0.027 | 6,505,679 | +0 | 0.05% | 175,653 |
| 2025-09-08 | 2025-09-04 | 0.026 | 6,505,679 | +0 | 0.05% | 169,148 |
| 2025-09-05 | 2025-09-03 | 0.025 | 6,505,679 | +0 | 0.05% | 162,642 |
| 2025-09-04 | 2025-09-02 | 0.027 | 6,505,679 | +0 | 0.05% | 175,653 |
| 2025-09-03 | 2025-09-01 | 0.027 | 6,505,679 | +0 | 0.05% | 175,653 |
| 2025-09-02 | 2025-08-29 | 0.027 | 6,505,679 | +0 | 0.05% | 175,653 |
| 2025-09-01 | 2025-08-28 | 0.024 | 6,505,679 | +0 | 0.05% | 156,136 |
| 2025-08-29 | 2025-08-27 | 0.025 | 6,505,679 | +0 | 0.05% | 162,642 |
| 2025-08-28 | 2025-08-26 | 0.026 | 6,505,679 | +0 | 0.05% | 169,148 |
| 2025-08-27 | 2025-08-25 | 0.026 | 6,505,679 | +0 | 0.05% | 169,148 |
| 2025-08-26 | 2025-08-22 | 0.026 | 6,505,679 | +0 | 0.05% | 169,148 |
| 2025-08-25 | 2025-08-21 | 0.026 | 6,505,679 | +0 | 0.05% | 169,148 |
| 2025-08-22 | 2025-08-20 | 0.026 | 6,505,679 | +0 | 0.05% | 169,148 |
| 2025-08-21 | 2025-08-19 | 0.026 | 6,505,679 | +0 | 0.05% | 169,148 |
| 2025-08-20 | 2025-08-18 | 0.025 | 6,505,679 | +0 | 0.05% | 162,642 |
| 2025-08-19 | 2025-08-15 | 0.025 | 6,505,679 | +0 | 0.05% | 162,642 |
| 2025-08-18 | 2025-08-14 | 0.025 | 6,505,679 | +0 | 0.05% | 162,642 |
| 2025-08-15 | 2025-08-13 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-08-14 | 2025-08-12 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-08-13 | 2025-08-11 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-08-12 | 2025-08-08 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-08-11 | 2025-08-07 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-08-08 | 2025-08-06 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-08-07 | 2025-08-05 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-08-06 | 2025-08-04 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-08-05 | 2025-08-01 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-08-04 | 2025-07-31 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-08-01 | 2025-07-30 | 0.024 | 6,505,679 | +0 | 0.05% | 156,136 |
| 2025-07-31 | 2025-07-29 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-07-30 | 2025-07-28 | 0.024 | 6,505,679 | +0 | 0.05% | 156,136 |
| 2025-07-29 | 2025-07-25 | 0.025 | 6,505,679 | +0 | 0.05% | 162,642 |
| 2025-07-28 | 2025-07-24 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-07-25 | 2025-07-23 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-07-24 | 2025-07-22 | 0.024 | 6,505,679 | +0 | 0.05% | 156,136 |
| 2025-07-23 | 2025-07-21 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-07-22 | 2025-07-18 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-07-21 | 2025-07-17 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-07-18 | 2025-07-16 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-07-17 | 2025-07-15 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-07-16 | 2025-07-14 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-07-15 | 2025-07-11 | 0.024 | 6,505,679 | +0 | 0.05% | 156,136 |
| 2025-07-14 | 2025-07-10 | 0.024 | 6,505,679 | +0 | 0.05% | 156,136 |
| 2025-07-11 | 2025-07-09 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-07-10 | 2025-07-08 | 0.024 | 6,505,679 | +0 | 0.05% | 156,136 |
| 2025-07-09 | 2025-07-07 | 0.024 | 6,505,679 | +0 | 0.05% | 156,136 |
| 2025-07-08 | 2025-07-04 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-07-07 | 2025-07-03 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-07-04 | 2025-07-02 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-07-03 | 2025-06-30 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-07-02 | 2025-06-27 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-06-30 | 2025-06-26 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-06-27 | 2025-06-25 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-06-26 | 2025-06-24 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-06-25 | 2025-06-23 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-06-24 | 2025-06-20 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-06-23 | 2025-06-19 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-06-20 | 2025-06-18 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-06-19 | 2025-06-17 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-06-18 | 2025-06-16 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-06-17 | 2025-06-13 | 0.024 | 6,505,679 | +0 | 0.05% | 156,136 |
| 2025-06-16 | 2025-06-12 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-06-13 | 2025-06-11 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-06-12 | 2025-06-10 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-06-11 | 2025-06-09 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-06-10 | 2025-06-06 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-06-09 | 2025-06-05 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-06-06 | 2025-06-04 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-06-05 | 2025-06-03 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-06-04 | 2025-06-02 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-06-03 | 2025-05-30 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-06-02 | 2025-05-29 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-05-30 | 2025-05-28 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-05-29 | 2025-05-27 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-05-28 | 2025-05-26 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-05-27 | 2025-05-23 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-05-26 | 2025-05-22 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-05-23 | 2025-05-21 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-05-22 | 2025-05-20 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-05-21 | 2025-05-19 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-05-20 | 2025-05-16 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-05-19 | 2025-05-15 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-05-16 | 2025-05-14 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-05-15 | 2025-05-13 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-05-14 | 2025-05-12 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-05-13 | 2025-05-09 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-05-12 | 2025-05-08 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-05-09 | 2025-05-07 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-05-08 | 2025-05-06 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-05-07 | 2025-05-02 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-05-06 | 2025-04-30 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-05-02 | 2025-04-29 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-04-30 | 2025-04-28 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-04-29 | 2025-04-25 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-04-28 | 2025-04-24 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-04-25 | 2025-04-23 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-04-24 | 2025-04-22 | 0.024 | 6,505,679 | +0 | 0.05% | 156,136 |
| 2025-04-23 | 2025-04-17 | 0.024 | 6,505,679 | +0 | 0.05% | 156,136 |
| 2025-04-22 | 2025-04-16 | 0.024 | 6,505,679 | +0 | 0.05% | 156,136 |
| 2025-04-17 | 2025-04-15 | 0.024 | 6,505,679 | +0 | 0.05% | 156,136 |
| 2025-04-16 | 2025-04-14 | 0.024 | 6,505,679 | +0 | 0.05% | 156,136 |
| 2025-04-15 | 2025-04-11 | 0.024 | 6,505,679 | +0 | 0.05% | 156,136 |
| 2025-04-14 | 2025-04-10 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-04-11 | 2025-04-09 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-04-10 | 2025-04-08 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-04-09 | 2025-04-07 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-04-08 | 2025-04-03 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-04-07 | 2025-04-02 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-04-03 | 2025-04-01 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-04-02 | 2025-03-31 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-04-01 | 2025-03-28 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-03-31 | 2025-03-27 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-03-28 | 2025-03-26 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-03-27 | 2025-03-25 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-03-26 | 2025-03-24 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-03-25 | 2025-03-21 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-03-24 | 2025-03-20 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-03-21 | 2025-03-19 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-03-20 | 2025-03-18 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-03-19 | 2025-03-17 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-03-18 | 2025-03-14 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-03-17 | 2025-03-13 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-03-14 | 2025-03-12 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-03-13 | 2025-03-11 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-03-12 | 2025-03-10 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-03-11 | 2025-03-07 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-03-10 | 2025-03-06 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-03-07 | 2025-03-05 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-03-06 | 2025-03-04 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-03-05 | 2025-03-03 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-03-04 | 2025-02-28 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-03-03 | 2025-02-27 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-02-28 | 2025-02-26 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-02-27 | 2025-02-25 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-02-26 | 2025-02-24 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-02-25 | 2025-02-21 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-02-24 | 2025-02-20 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-02-21 | 2025-02-19 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-02-20 | 2025-02-18 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-02-19 | 2025-02-17 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-02-18 | 2025-02-14 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2025-02-17 | 2025-02-13 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-02-14 | 2025-02-12 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-02-13 | 2025-02-11 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2025-02-12 | 2025-02-10 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-02-11 | 2025-02-07 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-02-10 | 2025-02-06 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2025-02-07 | 2025-02-05 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-02-06 | 2025-02-04 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-02-05 | 2025-02-03 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2025-02-04 | 2025-01-28 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-02-03 | 2025-01-24 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-01-27 | 2025-01-23 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-01-24 | 2025-01-22 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-01-23 | 2025-01-21 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-01-22 | 2025-01-20 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2025-01-21 | 2025-01-17 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2025-01-20 | 2025-01-16 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2025-01-17 | 2025-01-15 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2025-01-16 | 2025-01-14 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-01-15 | 2025-01-13 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-01-14 | 2025-01-10 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-01-13 | 2025-01-09 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-01-10 | 2025-01-08 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-01-09 | 2025-01-07 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-01-08 | 2025-01-06 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-01-07 | 2025-01-03 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2025-01-06 | 2025-01-02 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-01-03 | 2024-12-31 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2025-01-02 | 2024-12-27 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2024-12-30 | 2024-12-24 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2024-12-27 | 2024-12-20 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2024-12-23 | 2024-12-19 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-12-20 | 2024-12-18 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-12-19 | 2024-12-17 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-12-18 | 2024-12-16 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-12-17 | 2024-12-13 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2024-12-16 | 2024-12-12 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-12-13 | 2024-12-11 | 0.019 | 6,505,679 | +0 | 0.05% | 123,608 |
| 2024-12-12 | 2024-12-10 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-12-11 | 2024-12-09 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-12-10 | 2024-12-06 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-12-09 | 2024-12-05 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-12-06 | 2024-12-04 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-12-05 | 2024-12-03 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-12-04 | 2024-12-02 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2024-12-03 | 2024-11-29 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-12-02 | 2024-11-28 | 0.019 | 6,505,679 | +0 | 0.05% | 123,608 |
| 2024-11-29 | 2024-11-27 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-11-28 | 2024-11-26 | 0.018 | 6,505,679 | +0 | 0.05% | 117,102 |
| 2024-11-27 | 2024-11-25 | 0.018 | 6,505,679 | +0 | 0.05% | 117,102 |
| 2024-11-26 | 2024-11-22 | 0.018 | 6,505,679 | +0 | 0.05% | 117,102 |
| 2024-11-25 | 2024-11-21 | 0.019 | 6,505,679 | +0 | 0.05% | 123,608 |
| 2024-11-22 | 2024-11-20 | 0.018 | 6,505,679 | +0 | 0.05% | 117,102 |
| 2024-11-21 | 2024-11-19 | 0.019 | 6,505,679 | +0 | 0.05% | 123,608 |
| 2024-11-20 | 2024-11-18 | 0.019 | 6,505,679 | +0 | 0.05% | 123,608 |
| 2024-11-19 | 2024-11-15 | 0.019 | 6,505,679 | +0 | 0.05% | 123,608 |
| 2024-11-18 | 2024-11-14 | 0.019 | 6,505,679 | +0 | 0.05% | 123,608 |
| 2024-11-15 | 2024-11-13 | 0.019 | 6,505,679 | +0 | 0.05% | 123,608 |
| 2024-11-14 | 2024-11-12 | 0.019 | 6,505,679 | +0 | 0.05% | 123,608 |
| 2024-11-13 | 2024-11-11 | 0.019 | 6,505,679 | +0 | 0.05% | 123,608 |
| 2024-11-12 | 2024-11-08 | 0.019 | 6,505,679 | +0 | 0.05% | 123,608 |
| 2024-11-11 | 2024-11-07 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-11-08 | 2024-11-06 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-11-07 | 2024-11-05 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-11-06 | 2024-11-04 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-11-05 | 2024-11-01 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-11-04 | 2024-10-31 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-11-01 | 2024-10-30 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-10-31 | 2024-10-29 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-10-30 | 2024-10-28 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-10-29 | 2024-10-25 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-10-28 | 2024-10-24 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2024-10-25 | 2024-10-23 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2024-10-24 | 2024-10-22 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2024-10-23 | 2024-10-21 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-10-22 | 2024-10-18 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2024-10-21 | 2024-10-17 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2024-10-18 | 2024-10-16 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2024-10-17 | 2024-10-15 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-10-16 | 2024-10-14 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2024-10-15 | 2024-10-10 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2024-10-14 | 2024-10-09 | 0.024 | 6,505,679 | +0 | 0.05% | 156,136 |
| 2024-10-10 | 2024-10-08 | 0.029 | 6,505,679 | +0 | 0.05% | 188,665 |
| 2024-10-09 | 2024-10-07 | 0.033 | 6,505,679 | +0 | 0.05% | 214,687 |
| 2024-10-08 | 2024-10-04 | 0.030 | 6,505,679 | +0 | 0.05% | 195,170 |
| 2024-10-07 | 2024-10-03 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2024-10-04 | 2024-10-02 | 0.029 | 6,505,679 | +0 | 0.05% | 188,665 |
| 2024-10-03 | 2024-09-30 | 0.025 | 6,505,679 | +0 | 0.05% | 162,642 |
| 2024-10-02 | 2024-09-27 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2024-09-30 | 2024-09-26 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2024-09-27 | 2024-09-25 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-09-26 | 2024-09-24 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-09-25 | 2024-09-23 | 0.020 | 6,505,679 | +0 | 0.05% | 130,114 |
| 2024-09-24 | 2024-09-20 | 0.019 | 6,505,679 | +0 | 0.05% | 123,608 |
| 2024-09-23 | 2024-09-19 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2024-09-20 | 2024-09-17 | 0.021 | 6,505,679 | +0 | 0.05% | 136,619 |
| 2024-09-19 | 2024-09-16 | 0.022 | 6,505,679 | +0 | 0.05% | 143,125 |
| 2024-09-17 | 2024-09-13 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2024-09-16 | 2024-09-12 | 0.024 | 6,505,679 | +0 | 0.05% | 156,136 |
| 2024-09-13 | 2024-09-11 | 0.025 | 6,505,679 | +0 | 0.05% | 162,642 |
| 2024-09-12 | 2024-09-10 | 0.024 | 6,505,679 | +0 | 0.05% | 156,136 |
| 2024-09-11 | 2024-09-09 | 0.023 | 6,505,679 | +0 | 0.05% | 149,631 |
| 2024-09-10 | 2024-09-05 | 0.024 | 6,505,679 | +0 | 0.05% | 156,136 |
| 2024-09-09 | 2024-09-04 | 0.025 | 6,505,679 | +0 | 0.05% | 162,642 |
| 2024-09-05 | 2024-09-03 | 0.026 | 6,505,679 | +0 | 0.05% | 169,148 |
| 2024-09-04 | 2024-09-02 | 0.025 | 6,505,679 | +0 | 0.05% | 162,642 |
| 2024-09-03 | 2024-08-30 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2024-09-02 | 2024-08-29 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2024-08-30 | 2024-08-28 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2024-08-29 | 2024-08-27 | 0.029 | 6,505,679 | +0 | 0.05% | 188,665 |
| 2024-08-28 | 2024-08-26 | 0.029 | 6,505,679 | +0 | 0.05% | 188,665 |
| 2024-08-27 | 2024-08-23 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2024-08-26 | 2024-08-22 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2024-08-23 | 2024-08-21 | 0.027 | 6,505,679 | +0 | 0.05% | 175,653 |
| 2024-08-22 | 2024-08-20 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2024-08-21 | 2024-08-19 | 0.027 | 6,505,679 | +0 | 0.05% | 175,653 |
| 2024-08-20 | 2024-08-16 | 0.029 | 6,505,679 | +0 | 0.05% | 188,665 |
| 2024-08-19 | 2024-08-15 | 0.029 | 6,505,679 | +0 | 0.05% | 188,665 |
| 2024-08-16 | 2024-08-14 | 0.029 | 6,505,679 | +0 | 0.05% | 188,665 |
| 2024-08-15 | 2024-08-13 | 0.029 | 6,505,679 | +0 | 0.05% | 188,665 |
| 2024-08-14 | 2024-08-12 | 0.029 | 6,505,679 | +0 | 0.05% | 188,665 |
| 2024-08-13 | 2024-08-09 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2024-08-12 | 2024-08-08 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2024-08-09 | 2024-08-07 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2024-08-08 | 2024-08-06 | 0.027 | 6,505,679 | +0 | 0.05% | 175,653 |
| 2024-08-07 | 2024-08-05 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2024-08-06 | 2024-08-02 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2024-08-05 | 2024-08-01 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2024-08-02 | 2024-07-31 | 0.027 | 6,505,679 | +0 | 0.05% | 175,653 |
| 2024-08-01 | 2024-07-30 | 0.027 | 6,505,679 | +0 | 0.05% | 175,653 |
| 2024-07-31 | 2024-07-29 | 0.026 | 6,505,679 | +0 | 0.05% | 169,148 |
| 2024-07-30 | 2024-07-26 | 0.027 | 6,505,679 | +0 | 0.05% | 175,653 |
| 2024-07-29 | 2024-07-25 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2024-07-26 | 2024-07-24 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2024-07-25 | 2024-07-23 | 0.027 | 6,505,679 | +0 | 0.05% | 175,653 |
| 2024-07-24 | 2024-07-22 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2024-07-23 | 2024-07-19 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2024-07-22 | 2024-07-18 | 0.027 | 6,505,679 | +0 | 0.05% | 175,653 |
| 2024-07-19 | 2024-07-17 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2024-07-18 | 2024-07-16 | 0.029 | 6,505,679 | +0 | 0.05% | 188,665 |
| 2024-07-17 | 2024-07-15 | 0.029 | 6,505,679 | +0 | 0.05% | 188,665 |
| 2024-07-16 | 2024-07-12 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2024-07-15 | 2024-07-11 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2024-07-12 | 2024-07-10 | 0.029 | 6,505,679 | +0 | 0.05% | 188,665 |
| 2024-07-11 | 2024-07-09 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2024-07-10 | 2024-07-08 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2024-07-09 | 2024-07-05 | 0.030 | 6,505,679 | +0 | 0.05% | 195,170 |
| 2024-07-08 | 2024-07-04 | 0.030 | 6,505,679 | +0 | 0.05% | 195,170 |
| 2024-07-05 | 2024-07-03 | 0.030 | 6,505,679 | +0 | 0.05% | 195,170 |
| 2024-07-04 | 2024-07-02 | 0.030 | 6,505,679 | +0 | 0.05% | 195,170 |
| 2024-07-03 | 2024-06-28 | 0.031 | 6,505,679 | +0 | 0.05% | 201,676 |
| 2024-07-02 | 2024-06-27 | 0.031 | 6,505,679 | +0 | 0.05% | 201,676 |
| 2024-06-28 | 2024-06-26 | 0.030 | 6,505,679 | +0 | 0.05% | 195,170 |
| 2024-06-27 | 2024-06-25 | 0.030 | 6,505,679 | +0 | 0.05% | 195,170 |
| 2024-06-26 | 2024-06-24 | 0.030 | 6,505,679 | +0 | 0.05% | 195,170 |
| 2024-06-25 | 2024-06-21 | 0.029 | 6,505,679 | +0 | 0.05% | 188,665 |
| 2024-06-24 | 2024-06-20 | 0.028 | 6,505,679 | +0 | 0.05% | 182,159 |
| 2024-06-21 | 2024-06-19 | 0.030 | 6,505,679 | +0 | 0.05% | 195,170 |
| 2024-06-20 | 2024-06-18 | 0.030 | 6,505,679 | +0 | 0.05% | 195,170 |
| 2024-06-19 | 2024-06-17 | 0.031 | 6,505,679 | +0 | 0.05% | 201,676 |
| 2024-06-18 | 2024-06-14 | 0.036 | 6,505,679 | +0 | 0.05% | 234,204 |
| 2024-06-17 | 2024-06-13 | 0.037 | 6,505,679 | +0 | 0.05% | 240,710 |
| 2024-06-14 | 2024-06-12 | 0.037 | 6,505,679 | +0 | 0.05% | 240,710 |
| 2024-06-13 | 2024-06-11 | 0.041 | 6,505,679 | +0 | 0.05% | 266,733 |
| 2024-06-12 | 2024-06-07 | 0.039 | 6,505,679 | +0 | 0.05% | 253,721 |
| 2024-06-11 | 2024-06-06 | 0.037 | 6,505,679 | +0 | 0.05% | 240,710 |
| 2024-06-07 | 2024-06-05 | 0.038 | 6,505,679 | +0 | 0.05% | 247,216 |
| 2024-06-06 | 2024-06-04 | 0.039 | 6,505,679 | +0 | 0.05% | 253,721 |
| 2024-06-05 | 2024-06-03 | 0.038 | 6,505,679 | +0 | 0.05% | 247,216 |
| 2024-06-04 | 2024-05-31 | 0.040 | 6,505,679 | +0 | 0.05% | 260,227 |
| 2024-06-03 | 2024-05-30 | 0.038 | 6,505,679 | +0 | 0.05% | 247,216 |
| 2024-05-31 | 2024-05-29 | 0.039 | 6,505,679 | +0 | 0.05% | 253,721 |
| 2024-05-30 | 2024-05-28 | 0.039 | 6,505,679 | +0 | 0.05% | 253,721 |
| 2024-05-29 | 2024-05-27 | 0.039 | 6,505,679 | +0 | 0.05% | 253,721 |
| 2024-05-28 | 2024-05-24 | 0.037 | 6,505,679 | +0 | 0.05% | 240,710 |
| 2024-05-27 | 2024-05-23 | 0.040 | 6,505,679 | +0 | 0.05% | 260,227 |
| 2024-05-24 | 2024-05-22 | 0.043 | 6,505,679 | +0 | 0.05% | 279,744 |
| 2024-05-23 | 2024-05-21 | 0.035 | 6,505,679 | +0 | 0.05% | 227,699 |
| 2024-05-22 | 2024-05-20 | 0.035 | 6,505,679 | +0 | 0.05% | 227,699 |
| 2024-05-21 | 2024-05-17 | 0.033 | 6,505,679 | +0 | 0.05% | 214,687 |
| 2024-05-20 | 2024-05-16 | 0.032 | 6,505,679 | +0 | 0.05% | 208,182 |
| 2024-05-17 | 2024-05-14 | 0.033 | 6,505,679 | +0 | 0.05% | 214,687 |
| 2024-05-16 | 2024-05-13 | 0.034 | 6,505,679 | +0 | 0.05% | 221,193 |
| 2024-05-14 | 2024-05-10 | 0.032 | 6,505,679 | +0 | 0.05% | 208,182 |
| 2024-05-13 | 2024-05-09 | 0.032 | 6,505,679 | +0 | 0.05% | 208,182 |
| 2024-05-10 | 2024-05-08 | 0.032 | 6,505,679 | +0 | 0.05% | 208,182 |
| 2024-05-09 | 2024-05-07 | 0.032 | 6,505,679 | +0 | 0.05% | 208,182 |
| 2024-05-08 | 2024-05-06 | 0.032 | 6,505,679 | +0 | 0.05% | 208,182 |
| 2024-05-07 | 2024-05-03 | 0.033 | 6,505,679 | +0 | 0.05% | 214,687 |
| 2024-05-06 | 2024-05-02 | 0.033 | 6,505,679 | +0 | 0.05% | 214,687 |
| 2024-05-03 | 2024-04-30 | 0.032 | 6,505,679 | +0 | 0.05% | 208,182 |
| 2024-05-02 | 2024-04-29 | 0.034 | 6,505,679 | -40,000 | 0.05% | 221,193 |
| 2024-03-26 | 2024-03-22 | 0.035 | 6,545,679 | +1,164,815 | 0.04% | 229,099 |
| 2024-03-06 | 2024-03-04 | 0.036 | 5,380,864 | -19,680 | 0.04% | 193,711 |
| 2023-09-07 | 2023-09-05 | 0.054 | 5,400,544 | -32,000 | 0.04% | 291,629 |
| 2023-08-25 | 2023-08-23 | 0.055 | 5,432,544 | +39,509 | 0.04% | 300,979 |
| 2023-08-11 | 2023-08-09 | 0.055 | 5,393,035 | -19,854 | 0.04% | 298,790 |
| 2023-07-27 | 2023-07-25 | 0.040 | 5,412,889 | +39,709 | 0.04% | 218,102 |
| 2021-12-28 | 2021-12-22 | 0.075 | 5,373,180 | +72,610 | 0.03% | 400,528 |
| 2021-10-12 | 2021-10-08 | 0.071 | 5,300,570 | -19,296 | 0.03% | 378,878 |
| 2021-10-11 | 2021-10-07 | 0.071 | 5,319,866 | -19,586 | 0.03% | 380,257 |
| 2021-09-17 | 2021-09-15 | 0.065 | 5,339,452 | -293,794 | 0.03% | 348,944 |
| 2021-08-30 | 2021-08-26 | 0.070 | 5,633,246 | +165,684 | 0.03% | 397,079 |
| 2020-12-18 | 2020-12-16 | 0.067 | 5,467,562 | +91,126 | 0.03% | 368,534 |
| 2020-12-11 | 2020-12-09 | 0.072 | 5,376,436 | -13,160 | 0.03% | 385,401 |
| 2020-11-24 | 2020-11-20 | 0.062 | 5,389,596 | +934,667 | 0.03% | 334,447 |
| 2020-11-02 | 2020-10-29 | 0.056 | 4,454,929 | -168,240 | 0.03% | 247,849 |
| 2020-10-27 | 2020-10-22 | 0.059 | 4,623,169 | +4,324,823 | 0.03% | 272,048 |
| 2020-09-23 | 2020-09-21 | 0.056 | 298,346 | -74,773 | 0.00% | 16,598 |
| 2020-09-22 | 2020-09-18 | 0.060 | 373,119 | +74,773 | 0.00% | 22,355 |
| 2020-08-27 | 2020-08-25 | 0.083 | 298,346 | +20,159 | 0.00% | 24,648 |
| 2020-04-14 | 2020-04-08 | 0.072 | 278,187 | -191,733 | 0.00% | 20,110 |
| 2020-04-02 | 2020-03-31 | 0.069 | 469,920 | +191,733 | 0.00% | 32,352 |
| 2019-12-18 | 2019-12-16 | 0.096 | 278,187 | +3,312 | 0.00% | 26,813 |
| 2019-09-04 | 2019-09-02 | 0.120 | 274,875 | +23,803 | 0.00% | 32,849 |
| 2019-02-27 | 2019-02-25 | 0.125 | 251,072 | -7,865 | 0.00% | 31,282 |
| 2018-12-18 | 2018-12-14 | 0.125 | 258,937 | +2,669 | 0.00% | 32,265 |
| 2018-09-03 | 2018-08-30 | 0.140 | 256,268 | +12,321 | 0.00% | 35,966 |
| 2018-05-29 | 2018-05-25 | 0.157 | 243,947 | -44,462 | 0.00% | 38,187 |
| 2017-12-21 | 2017-12-19 | 0.162 | 288,409 | -88,924 | 0.00% | 46,704 |
| 2017-12-19 | 2017-12-15 | 0.166 | 377,333 | +3,093 | 0.00% | 62,636 |
| 2017-12-18 | 2017-12-14 | 0.166 | 374,240 | +88,195 | 0.00% | 62,122 |
| 2017-11-23 | 2017-11-21 | 0.192 | 286,045 | -940,745 | 0.00% | 54,877 |
| 2017-11-22 | 2017-11-20 | 0.170 | 1,226,790 | -264,585 | 0.01% | 208,650 |
| 2017-11-20 | 2017-11-16 | 0.201 | 1,491,375 | +205,788 | 0.01% | 300,322 |
| 2017-11-17 | 2017-11-15 | 0.192 | 1,285,587 | -132,292 | 0.01% | 246,637 |
| 2017-11-16 | 2017-11-14 | 0.189 | 1,417,879 | -14,699 | 0.01% | 268,159 |
| 2017-11-15 | 2017-11-13 | 0.176 | 1,432,578 | +146,991 | 0.01% | 251,447 |
| 2017-11-10 | 2017-11-08 | 0.162 | 1,285,587 | +58,797 | 0.01% | 208,155 |
| 2017-11-09 | 2017-11-07 | 0.163 | 1,226,790 | -823,152 | 0.01% | 200,304 |
| 2017-11-08 | 2017-11-06 | 0.161 | 2,049,942 | +235,186 | 0.01% | 329,126 |
| 2017-10-31 | 2017-10-27 | 0.137 | 1,814,756 | -176,390 | 0.01% | 249,389 |
| 2017-10-30 | 2017-10-26 | 0.142 | 1,991,146 | +176,390 | 0.01% | 281,757 |
| 2017-10-25 | 2017-10-23 | 0.124 | 1,814,756 | -73,496 | 0.01% | 224,697 |
| 2017-09-14 | 2017-09-12 | 0.103 | 1,888,252 | -4,233,352 | 0.01% | 195,259 |
| 2017-09-07 | 2017-09-05 | 0.095 | 6,121,604 | +58,797 | 0.04% | 583,044 |
| 2017-09-06 | 2017-09-04 | 0.094 | 6,062,807 | +44,097 | 0.04% | 569,195 |
| 2017-09-05 | 2017-09-01 | 0.094 | 6,018,710 | +881,948 | 0.04% | 565,055 |
| 2017-09-04 | 2017-08-31 | 0.107 | 5,136,762 | +3,248,510 | 0.04% | 547,727 |
| 2017-09-01 | 2017-08-30 | 0.107 | 1,888,252 | +129,333 | 0.01% | 201,342 |
| 2017-02-09 | 2017-02-07 | 0.104 | 1,758,919 | -136,924 | 0.01% | 182,413 |
| 2016-12-15 | 2016-12-13 | 0.102 | 1,895,843 | +27,084 | 0.01% | 193,844 |
| 2016-11-15 | 2016-11-11 | 0.101 | 1,868,759 | +53,987 | 0.01% | 188,306 |
| 2016-11-11 | 2016-11-09 | 0.099 | 1,814,772 | -755,818 | 0.01% | 180,176 |
| 2016-10-18 | 2016-10-14 | 0.104 | 2,570,590 | -26,993 | 0.02% | 266,644 |
| 2016-10-17 | 2016-10-13 | 0.110 | 2,597,583 | +850,294 | 0.02% | 284,841 |
| 2016-08-12 | 2016-08-10 | 0.119 | 1,747,289 | +118,060 | 0.01% | 208,262 |
| 2016-08-10 | 2016-08-08 | 0.110 | 1,629,229 | +125,848 | 0.01% | 178,655 |
| 2016-06-17 | 2016-06-15 | 0.133 | 1,503,381 | -25,169 | 0.01% | 200,693 |
| 2016-03-22 | 2016-03-18 | 0.156 | 1,528,550 | -226,527 | 0.01% | 238,062 |
| 2016-02-05 | 2016-02-03 | 0.165 | 1,755,077 | +226,527 | 0.01% | 290,077 |
| 2016-01-07 | 2016-01-05 | 0.192 | 1,528,550 | -125,848 | 0.01% | 293,933 |
| 2016-01-06 | 2016-01-04 | 0.191 | 1,654,398 | -201,357 | 0.01% | 315,504 |
| 2016-01-05 | 2015-12-31 | 0.195 | 1,855,755 | -251,696 | 0.02% | 362,752 |
| 2015-12-22 | 2015-12-18 | 0.194 | 2,107,451 | -943,860 | 0.02% | 408,602 |
| 2015-12-15 | 2015-12-11 | 0.191 | 3,051,311 | +88,093 | 0.02% | 581,904 |
| 2015-12-14 | 2015-12-10 | 0.186 | 2,963,218 | -75,508 | 0.02% | 550,976 |
| 2015-12-11 | 2015-12-09 | 0.168 | 3,038,726 | +1,535,345 | 0.02% | 511,895 |
| 2015-12-08 | 2015-12-04 | 0.156 | 1,503,381 | +15,186 | 0.01% | 234,117 |
| 2015-09-10 | 2015-09-08 | 0.214 | 1,488,195 | +992,130 | 0.01% | 317,764 |
| 2015-08-25 | 2015-08-21 | 2.052 | 496,065 | +335,005 | 0.01% | 1,017,959 |
| 2015-08-21 | 2015-08-19 | 2.225 | 161,060 | -8,089 | 0.01% | 358,380 |
| 2015-07-13 | 2015-07-09 | 1.830 | 169,149 | +20,223 | 0.01% | 309,467 |
| 2015-07-10 | 2015-07-08 | 1.533 | 148,926 | -80,894 | 0.01% | 228,284 |
| 2015-06-30 | 2015-06-26 | 2.769 | 229,820 | +12,134 | 0.02% | 636,384 |
| 2015-06-26 | 2015-06-24 | 2.670 | 217,686 | -101,117 | 0.02% | 581,256 |
| 2015-06-22 | 2015-06-18 | 2.448 | 318,803 | +16,178 | 0.02% | 780,317 |
| 2015-06-09 | 2015-06-05 | 2.621 | 302,625 | -12,134 | 0.02% | 793,093 |
| 2015-06-08 | 2015-06-04 | 2.670 | 314,759 | -32,357 | 0.02% | 840,457 |
| 2015-06-02 | 2015-05-29 | 2.571 | 347,116 | +32,357 | 0.03% | 892,527 |
| 2015-06-01 | 2015-05-28 | 2.621 | 314,759 | +12,134 | 0.02% | 824,893 |
| 2015-05-08 | 2015-05-06 | 2.052 | 302,625 | -20,223 | 0.02% | 621,007 |
| 2015-05-06 | 2015-05-04 | 2.151 | 322,848 | +20,223 | 0.02% | 694,434 |
| 2015-04-29 | 2015-04-27 | 1.879 | 302,625 | -20,223 | 0.02% | 568,633 |
| 2015-04-27 | 2015-04-23 | 1.830 | 322,848 | +20,223 | 0.02% | 590,668 |
| 2015-03-25 | 2015-03-23 | 1.360 | 302,625 | -16,178 | 0.02% | 411,510 |
| 2015-03-24 | 2015-03-20 | 1.286 | 318,803 | +16,178 | 0.02% | 409,863 |
| 2015-03-06 | 2015-03-04 | 1.286 | 302,625 | -4,044 | 0.02% | 389,064 |
| 2015-02-16 | 2015-02-12 | 1.202 | 306,669 | +5,339 | 0.02% | 368,485 |
| 2015-02-06 | 2015-02-04 | 1.363 | 301,330 | +17,056 | 0.02% | 410,644 |
| 2014-12-08 | 2014-12-04 | 1.668 | 284,274 | +16,343 | 0.02% | 474,266 |
| 2014-12-05 | 2014-12-03 | 1.668 | 267,931 | -50,349 | 0.02% | 447,001 |
| 2014-12-04 | 2014-12-02 | 1.641 | 318,280 | +50,349 | 0.03% | 522,150 |
| 2014-10-22 | 2014-10-20 | 1.362 | 267,931 | -86,313 | 0.02% | 365,051 |
| 2014-09-22 | 2014-09-18 | 1.696 | 354,244 | +14,386 | 0.03% | 600,850 |
| 2014-09-08 | 2014-09-04 | 1.641 | 339,858 | -28,771 | 0.03% | 557,550 |
| 2014-08-22 | 2014-08-20 | 1.780 | 368,629 | -7,193 | 0.03% | 655,999 |
| 2014-08-21 | 2014-08-19 | 1.780 | 375,822 | +7,193 | 0.03% | 668,800 |
| 2014-08-06 | 2014-08-04 | 1.474 | 368,629 | +28,771 | 0.03% | 543,250 |
| 2014-07-28 | 2014-07-24 | 1.251 | 339,858 | -2,158 | 0.03% | 425,250 |
| 2014-07-21 | 2014-07-17 | 1.335 | 342,016 | +8,732 | 0.03% | 456,729 |
| 2014-06-03 | 2014-05-29 | 1.044 | 333,284 | +28,037 | 0.03% | 348,066 |
| 2014-05-29 | 2014-05-27 | 1.039 | 305,247 | +10,513 | 0.03% | 317,044 |
| 2014-05-09 | 2014-05-07 | 1.016 | 294,734 | -14,018 | 0.03% | 299,396 |
| 2014-04-30 | 2014-04-28 | 1.039 | 308,752 | +14,018 | 0.03% | 320,684 |
| 2014-03-17 | 2014-03-13 | 0.879 | 294,734 | -14,018 | 0.03% | 259,028 |
| 2014-03-12 | 2014-03-10 | 0.867 | 308,752 | -21,027 | 0.03% | 267,824 |
| 2014-02-24 | 2014-02-20 | 0.753 | 329,779 | -35,046 | 0.03% | 248,424 |
| 2014-02-18 | 2014-02-14 | 0.770 | 364,825 | +66,587 | 0.03% | 281,070 |
| 2014-02-11 | 2014-02-07 | 0.748 | 298,238 | -262,842 | 0.03% | 222,962 |
| 2014-02-10 | 2014-02-06 | 0.742 | 561,080 | -17,523 | 0.05% | 416,260 |
| 2014-02-05 | 2014-01-30 | 0.765 | 578,603 | +262,842 | 0.05% | 442,468 |
| 2014-01-16 | 2014-01-14 | 0.742 | 315,761 | -42,055 | 0.03% | 234,260 |
| 2014-01-10 | 2014-01-08 | 0.753 | 357,816 | +42,055 | 0.03% | 269,544 |
| 2013-12-10 | 2013-12-06 | 0.859 | 315,761 | +3,179 | 0.03% | 271,229 |
| 2013-12-05 | 2013-12-03 | 0.859 | 312,582 | +52,039 | 0.03% | 268,498 |
| 2013-11-01 | 2013-10-30 | 0.830 | 260,543 | -3,469 | 0.02% | 216,288 |
| 2013-10-29 | 2013-10-25 | 0.842 | 264,012 | +3,469 | 0.02% | 222,212 |
| 2013-10-21 | 2013-10-17 | 0.784 | 260,543 | -31,223 | 0.02% | 204,272 |
| 2013-08-27 | 2013-08-23 | 0.819 | 291,766 | +10,495 | 0.03% | 239,032 |
| 2013-08-22 | 2013-08-20 | 0.807 | 281,271 | -3,345 | 0.03% | 227,070 |
| 2013-08-19 | 2013-08-15 | 0.837 | 284,616 | -53,512 | 0.03% | 238,280 |
| 2013-08-16 | 2013-08-13 | 0.867 | 338,128 | +56,857 | 0.03% | 293,190 |
| 2013-04-12 | 2013-04-10 | 0.646 | 281,271 | -6,689 | 0.03% | 181,656 |
| 2013-03-19 | 2013-03-15 | 0.706 | 287,960 | +3,344 | 0.03% | 203,196 |
| 2013-03-01 | 2013-02-27 | 0.771 | 284,616 | +3,345 | 0.03% | 219,558 |
| 2013-02-20 | 2013-02-18 | 0.807 | 281,271 | +30,100 | 0.03% | 227,070 |
| 2013-02-14 | 2013-02-07 | 0.759 | 251,171 | -13,378 | 0.02% | 190,754 |
| 2013-01-25 | 2013-01-23 | 0.771 | 264,549 | +13,378 | 0.02% | 204,078 |
| 2012-12-04 | 2012-11-30 | 0.536 | 251,171 | +4,381 | 0.02% | 134,522 |
| 2012-08-24 | 2012-08-22 | 0.555 | 246,790 | +14,183 | 0.02% | 137,048 |
| 2011-12-02 | 2011-11-30 | 0.442 | 232,607 | +5,057 | 0.02% | 102,870 |
| 2011-11-07 | 2011-11-03 | 0.462 | 227,550 | +3,030 | 0.02% | 105,140 |
| 2011-09-28 | 2011-09-26 | 0.429 | 224,520 | -151,498 | 0.02% | 96,330 |
| 2011-08-24 | 2011-08-22 | 0.548 | 376,018 | -3,030 | 0.04% | 206,006 |
| 2011-08-04 | 2011-08-02 | 0.681 | 379,048 | +151,498 | 0.04% | 258,127 |
| 2011-08-03 | 2011-08-01 | 0.674 | 227,550 | +9,194 | 0.02% | 153,394 |
| 2011-07-25 | 2011-07-21 | 0.674 | 218,356 | -334,367 | 0.02% | 147,196 |
| 2011-07-05 | 2011-06-30 | 0.695 | 552,723 | +72,689 | 0.06% | 384,002 |
| 2011-06-27 | 2011-06-23 | 0.688 | 480,034 | +43,613 | 0.05% | 330,200 |
| 2011-06-24 | 2011-06-22 | 0.702 | 436,421 | +72,688 | 0.05% | 306,204 |
| 2011-06-22 | 2011-06-20 | 0.722 | 363,733 | +145,377 | 0.04% | 262,710 |
| 2011-05-13 | 2011-05-11 | 0.750 | 218,356 | -72,688 | 0.02% | 163,718 |
| 2011-05-12 | 2011-05-09 | 0.750 | 291,044 | -11,631 | 0.03% | 218,218 |
| 2011-05-11 | 2011-05-06 | 0.770 | 302,675 | -2,907 | 0.03% | 233,184 |
| 2011-05-04 | 2011-04-29 | 0.812 | 305,582 | -55,825 | 0.03% | 248,036 |
| 2011-04-28 | 2011-04-26 | 0.805 | 361,407 | -37,798 | 0.04% | 290,862 |
| 2011-04-26 | 2011-04-20 | 0.805 | 399,205 | +55,243 | 0.04% | 321,282 |
| 2011-04-18 | 2011-04-14 | 0.819 | 343,962 | -2,326 | 0.04% | 281,554 |
| 2011-03-22 | 2011-03-18 | 0.715 | 346,288 | -11,630 | 0.04% | 247,728 |
| 2011-03-18 | 2011-03-16 | 0.709 | 357,918 | -130,839 | 0.04% | 253,586 |
| 2011-03-14 | 2011-03-10 | 0.715 | 488,757 | +11,630 | 0.05% | 349,648 |
| 2011-02-28 | 2011-02-24 | 0.695 | 477,127 | -7,360 | 0.05% | 331,482 |
| 2011-02-22 | 2011-02-18 | 0.846 | 484,487 | +465,297 | 0.05% | 409,913 |
| 2011-02-16 | 2011-02-14 | 0.949 | 19,190 | -216,321 | 0.02% | 18,216 |
| 2011-01-31 | 2011-01-27 | 0.050 | 235,511 | +188,409 | 0.25% | 11,664 |
| 2011-01-28 | 2011-01-26 | 0.050 | 47,102 | -985,074 | 0.05% | 2,333 |
| 2011-01-27 | 2011-01-25 | 0.056 | 1,032,176 | +334,367 | 0.04% | 58,220 |
| 2011-01-26 | 2011-01-24 | 0.062 | 697,809 | +130,839 | 0.03% | 43,200 |
| 2011-01-25 | 2011-01-21 | 0.067 | 566,970 | +188,990 | 0.02% | 38,220 |
| 2011-01-24 | 2011-01-20 | 0.054 | 377,980 | +232,603 | 0.02% | 20,280 |
| 2011-01-20 | 2011-01-18 | 0.050 | 145,377 | +72,689 | 0.01% | 7,200 |
| 2011-01-18 | 2011-01-14 | 0.474 | 72,688 | +52,639 | 0.00% | 34,442 |
| 2010-12-17 | 2010-12-15 | 0.569 | 20,049 | +20,049 | 0.00% | 11,400 |
| 2007-06-26 | 2007-06-22 | 1.419 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy