History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 0 +0
2025-10-13 2025-10-09 0.029 0 +0
2025-10-10 2025-10-08 0.029 0 +0
2025-10-09 2025-10-06 0.028 0 +0
2025-10-08 2025-10-03 0.028 0 +0
2025-10-06 2025-10-02 0.028 0 +0
2025-10-03 2025-09-30 0.028 0 +0
2025-10-02 2025-09-29 0.028 0 +0
2025-09-30 2025-09-26 0.029 0 +0
2025-09-29 2025-09-25 0.030 0 +0
2025-09-26 2025-09-24 0.028 0 +0
2025-09-25 2025-09-23 0.028 0 +0
2025-09-24 2025-09-22 0.028 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.030 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.027 0 +0
2025-09-16 2025-09-12 0.029 0 +0
2025-09-15 2025-09-11 0.030 0 +0
2025-09-12 2025-09-10 0.030 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.027 0 +0
2025-09-09 2025-09-05 0.027 0 +0
2025-09-08 2025-09-04 0.026 0 +0
2025-09-05 2025-09-03 0.025 0 +0
2025-09-04 2025-09-02 0.027 0 +0
2025-09-03 2025-09-01 0.027 0 +0
2025-09-02 2025-08-29 0.027 0 +0
2025-09-01 2025-08-28 0.024 0 +0
2025-08-29 2025-08-27 0.025 0 +0
2025-08-28 2025-08-26 0.026 0 +0
2025-08-27 2025-08-25 0.026 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.026 0 +0
2025-08-22 2025-08-20 0.026 0 +0
2025-08-21 2025-08-19 0.026 0 +0
2025-08-20 2025-08-18 0.025 0 +0
2025-08-19 2025-08-15 0.025 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.023 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.023 0 +0
2025-08-07 2025-08-05 0.023 0 +0
2025-08-06 2025-08-04 0.023 0 +0
2025-08-05 2025-08-01 0.023 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.024 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.025 0 +0
2025-07-28 2025-07-24 0.023 0 +0
2025-07-25 2025-07-23 0.023 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.023 0 +0
2025-07-21 2025-07-17 0.023 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.023 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.023 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.023 0 +0
2025-07-07 2025-07-03 0.021 0 +0
2025-07-04 2025-07-02 0.021 0 +0
2025-07-03 2025-06-30 0.021 0 +0
2025-07-02 2025-06-27 0.022 0 +0
2025-06-30 2025-06-26 0.022 0 +0
2025-06-27 2025-06-25 0.023 0 +0
2025-06-26 2025-06-24 0.022 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.022 0 +0
2025-06-19 2025-06-17 0.022 0 +0
2025-06-18 2025-06-16 0.022 0 +0
2025-06-17 2025-06-13 0.024 0 +0
2025-06-16 2025-06-12 0.022 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.022 0 +0
2025-06-11 2025-06-09 0.022 0 +0
2025-06-10 2025-06-06 0.021 0 +0
2025-06-09 2025-06-05 0.023 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.021 0 +0
2025-06-03 2025-05-30 0.022 0 +0
2025-06-02 2025-05-29 0.022 0 +0
2025-05-30 2025-05-28 0.022 0 +0
2025-05-29 2025-05-27 0.022 0 +0
2025-05-28 2025-05-26 0.022 0 +0
2025-05-27 2025-05-23 0.022 0 +0
2025-05-26 2025-05-22 0.022 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.022 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.022 0 +0
2025-05-02 2025-04-29 0.022 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.024 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.023 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.022 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.022 0 +0
2025-04-02 2025-03-31 0.022 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.023 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.021 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.021 0 +0
2025-03-20 2025-03-18 0.021 0 +0
2025-03-19 2025-03-17 0.021 0 +0
2025-03-18 2025-03-14 0.021 0 +0
2025-03-17 2025-03-13 0.022 0 +0
2025-03-14 2025-03-12 0.023 0 +0
2025-03-13 2025-03-11 0.022 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.021 0 +0
2025-03-10 2025-03-06 0.021 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.021 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.021 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.021 0 +0
2025-02-27 2025-02-25 0.021 0 +0
2025-02-26 2025-02-24 0.021 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.022 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.023 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.022 0 +0
2025-02-13 2025-02-11 0.020 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.020 0 +0
2025-02-04 2025-01-28 0.021 0 +0
2025-02-03 2025-01-24 0.021 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.021 0 +0
2025-01-23 2025-01-21 0.021 0 +0
2025-01-22 2025-01-20 0.020 0 +0
2025-01-21 2025-01-17 0.020 0 +0
2025-01-20 2025-01-16 0.020 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.021 0 +0
2025-01-15 2025-01-13 0.021 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.021 0 +0
2025-01-10 2025-01-08 0.021 0 +0
2025-01-09 2025-01-07 0.022 0 +0
2025-01-08 2025-01-06 0.022 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.021 0 +0
2025-01-03 2024-12-31 0.021 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.021 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.019 0 +0
2024-12-12 2024-12-10 0.020 0 +0
2024-12-11 2024-12-09 0.020 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.020 0 +0
2024-12-06 2024-12-04 0.020 0 +0
2024-12-05 2024-12-03 0.020 0 +0
2024-12-04 2024-12-02 0.021 0 +0
2024-12-03 2024-11-29 0.020 0 +0
2024-12-02 2024-11-28 0.019 0 +0
2024-11-29 2024-11-27 0.020 0 +0
2024-11-28 2024-11-26 0.018 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.018 0 +0
2024-11-25 2024-11-21 0.019 0 +0
2024-11-22 2024-11-20 0.018 0 +0
2024-11-21 2024-11-19 0.019 0 +0
2024-11-20 2024-11-18 0.019 0 +0
2024-11-19 2024-11-15 0.019 0 +0
2024-11-18 2024-11-14 0.019 0 +0
2024-11-15 2024-11-13 0.019 0 +0
2024-11-14 2024-11-12 0.019 0 +0
2024-11-13 2024-11-11 0.019 0 +0
2024-11-12 2024-11-08 0.019 0 +0
2024-11-11 2024-11-07 0.020 0 +0
2024-11-08 2024-11-06 0.020 0 +0
2024-11-07 2024-11-05 0.020 0 +0
2024-11-06 2024-11-04 0.020 0 +0
2024-11-05 2024-11-01 0.020 0 +0
2024-11-04 2024-10-31 0.020 0 +0
2024-11-01 2024-10-30 0.020 0 +0
2024-10-31 2024-10-29 0.020 0 +0
2024-10-30 2024-10-28 0.020 0 +0
2024-10-29 2024-10-25 0.020 0 +0
2024-10-28 2024-10-24 0.021 0 +0
2024-10-25 2024-10-23 0.021 0 +0
2024-10-24 2024-10-22 0.022 0 +0
2024-10-23 2024-10-21 0.020 0 +0
2024-10-22 2024-10-18 0.021 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.024 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.033 0 +0
2024-10-08 2024-10-04 0.030 0 +0
2024-10-07 2024-10-03 0.028 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.025 0 +0
2024-10-02 2024-09-27 0.022 0 +0
2024-09-30 2024-09-26 0.021 0 +0
2024-09-27 2024-09-25 0.020 0 +0
2024-09-26 2024-09-24 0.020 0 +0
2024-09-25 2024-09-23 0.020 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.025 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.029 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.027 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.028 0 +0
2024-08-09 2024-08-07 0.028 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.028 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.027 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.028 0 +0
2024-07-26 2024-07-24 0.028 0 +0
2024-07-25 2024-07-23 0.027 0 +0
2024-07-24 2024-07-22 0.028 0 +0
2024-07-23 2024-07-19 0.028 0 +0
2024-07-22 2024-07-18 0.027 0 +0
2024-07-19 2024-07-17 0.028 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.028 0 +0
2024-07-15 2024-07-11 0.028 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.028 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.030 0 +0
2024-07-08 2024-07-04 0.030 0 +0
2024-07-05 2024-07-03 0.030 0 +0
2024-07-04 2024-07-02 0.030 0 +0
2024-07-03 2024-06-28 0.031 0 +0
2024-07-02 2024-06-27 0.031 0 +0
2024-06-28 2024-06-26 0.030 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.038 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.038 0 +0
2024-05-31 2024-05-29 0.039 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.039 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.040 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.033 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.033 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.032 0 +0
2024-05-08 2024-05-06 0.032 0 +0
2024-05-07 2024-05-03 0.033 0 +0
2024-05-06 2024-05-02 0.033 0 +0
2024-05-03 2024-04-30 0.032 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.032 0 +0
2024-04-25 2024-04-23 0.034 0 +0
2024-04-24 2024-04-22 0.034 0 +0
2024-04-23 2024-04-19 0.034 0 +0
2024-04-22 2024-04-18 0.033 0 +0
2024-04-19 2024-04-17 0.032 0 +0
2024-04-18 2024-04-16 0.031 0 +0
2024-04-17 2024-04-15 0.033 0 +0
2024-04-16 2024-04-12 0.033 0 +0
2024-04-15 2024-04-11 0.032 0 +0
2024-04-12 2024-04-10 0.035 0 +0
2024-04-11 2024-04-09 0.033 0 +0
2024-04-10 2024-04-08 0.034 0 +0
2024-04-09 2024-04-05 0.034 0 +0
2024-04-08 2024-04-03 0.035 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.033 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.034 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.034 0 +0
2024-03-19 2024-03-15 0.035 0 +0
2024-03-18 2024-03-14 0.035 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.035 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.035 0 +0
2024-03-08 2024-03-06 0.035 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.037 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.033 0 +0
2024-02-29 2024-02-27 0.032 0 +0
2024-02-28 2024-02-26 0.035 0 +0
2024-02-27 2024-02-23 0.035 0 +0
2024-02-26 2024-02-22 0.035 0 +0
2024-02-23 2024-02-21 0.035 0 +0
2024-02-22 2024-02-20 0.034 0 +0
2024-02-21 2024-02-19 0.035 0 +0
2024-02-20 2024-02-16 0.035 0 +0
2024-02-19 2024-02-15 0.033 0 +0
2024-02-16 2024-02-14 0.037 0 +0
2024-02-15 2024-02-09 0.037 0 +0
2024-02-14 2024-02-07 0.037 0 +0
2024-02-08 2024-02-06 0.037 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.037 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.034 0 +0
2024-02-01 2024-01-30 0.034 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.035 0 +0
2024-01-26 2024-01-24 0.035 0 +0
2024-01-25 2024-01-23 0.035 0 +0
2024-01-24 2024-01-22 0.035 0 +0
2024-01-23 2024-01-19 0.039 0 +0
2024-01-22 2024-01-18 0.037 0 +0
2024-01-19 2024-01-17 0.039 0 +0
2024-01-18 2024-01-16 0.039 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.039 0 +0
2024-01-15 2024-01-11 0.039 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.042 0 +0
2024-01-08 2024-01-04 0.043 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.040 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.040 0 +0
2023-12-22 2023-12-20 0.040 0 +0
2023-12-21 2023-12-19 0.042 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.043 0 +0
2023-12-15 2023-12-13 0.045 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.043 0 +0
2023-12-11 2023-12-07 0.043 0 +0
2023-12-08 2023-12-06 0.043 0 +0
2023-12-07 2023-12-05 0.043 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.044 0 +0
2023-12-04 2023-11-30 0.044 0 +0
2023-12-01 2023-11-29 0.043 0 +0
2023-11-30 2023-11-28 0.044 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.042 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.044 0 +0
2023-11-20 2023-11-16 0.043 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.047 0 +0
2023-11-14 2023-11-10 0.046 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.043 0 +0
2023-11-09 2023-11-07 0.043 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.042 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.041 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.042 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.043 0 +0
2023-10-25 2023-10-20 0.044 0 +0
2023-10-24 2023-10-19 0.043 0 +0
2023-10-20 2023-10-18 0.043 0 +0
2023-10-19 2023-10-17 0.043 0 +0
2023-10-18 2023-10-16 0.043 0 +0
2023-10-17 2023-10-13 0.043 0 +0
2023-10-16 2023-10-12 0.044 0 +0
2023-10-13 2023-10-11 0.044 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.047 0 +0
2023-10-10 2023-10-06 0.047 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.047 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.047 0 +0
2023-09-29 2023-09-27 0.043 0 +0
2023-09-28 2023-09-26 0.042 0 +0
2023-09-27 2023-09-25 0.042 0 +0
2023-09-26 2023-09-22 0.043 0 +0
2023-09-25 2023-09-21 0.042 0 +0
2023-09-22 2023-09-20 0.042 0 +0
2023-09-21 2023-09-19 0.043 0 +0
2023-09-20 2023-09-18 0.043 0 +0
2023-09-19 2023-09-15 0.044 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.054 0 +0
2023-09-04 2023-08-30 0.054 0 +0
2023-08-31 2023-08-29 0.055 0 +0
2023-08-30 2023-08-28 0.055 0 +0
2023-08-29 2023-08-25 0.055 0 +0
2023-08-28 2023-08-24 0.055 0 +0
2023-08-25 2023-08-23 0.055 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.055 0 +0
2023-08-18 2023-08-16 0.055 0 +0
2023-08-17 2023-08-15 0.056 0 +0
2023-08-16 2023-08-14 0.061 0 +0
2023-08-15 2023-08-11 0.056 0 +0
2023-08-14 2023-08-10 0.056 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.054 0 +0
2023-08-09 2023-08-07 0.054 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.056 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.052 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.052 0 +0
2023-07-31 2023-07-27 0.047 0 +0
2023-07-28 2023-07-26 0.044 0 +0
2023-07-27 2023-07-25 0.040 0 +0
2023-07-26 2023-07-24 0.038 0 +0
2023-07-25 2023-07-21 0.040 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.040 0 +0
2023-07-20 2023-07-18 0.040 0 +0
2023-07-19 2023-07-14 0.040 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.040 0 +0
2023-07-03 2023-06-29 0.040 0 +0
2023-06-30 2023-06-28 0.042 0 +0
2023-06-29 2023-06-27 0.041 0 +0
2023-06-28 2023-06-26 0.040 0 +0
2023-06-27 2023-06-23 0.040 0 +0
2023-06-26 2023-06-21 0.039 0 +0
2023-06-23 2023-06-20 0.039 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.039 0 +0
2023-06-19 2023-06-15 0.039 0 +0
2023-06-16 2023-06-14 0.039 0 +0
2023-06-15 2023-06-13 0.039 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.040 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.040 0 +0
2023-06-08 2023-06-06 0.040 0 +0
2023-06-07 2023-06-05 0.040 0 +0
2023-06-06 2023-06-02 0.041 0 +0
2023-06-05 2023-06-01 0.039 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.040 0 +0
2023-05-31 2023-05-29 0.040 0 +0
2023-05-30 2023-05-25 0.043 0 +0
2023-05-29 2023-05-24 0.043 0 +0
2023-05-25 2023-05-23 0.045 0 +0
2023-05-24 2023-05-22 0.045 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.048 0 +0
2023-05-18 2023-05-16 0.048 0 +0
2023-05-17 2023-05-15 0.048 0 +0
2023-05-16 2023-05-12 0.049 0 +0
2023-05-15 2023-05-11 0.049 0 +0
2023-05-12 2023-05-10 0.048 0 +0
2023-05-11 2023-05-09 0.048 0 +0
2023-05-10 2023-05-08 0.048 0 +0
2023-05-09 2023-05-05 0.048 0 +0
2023-05-08 2023-05-04 0.048 0 +0
2023-05-05 2023-05-03 0.048 0 +0
2023-05-04 2023-05-02 0.048 0 +0
2023-05-03 2023-04-28 0.049 0 +0
2023-05-02 2023-04-27 0.049 0 +0
2023-04-28 2023-04-26 0.049 0 +0
2023-04-27 2023-04-25 0.049 0 +0
2023-04-26 2023-04-24 0.049 0 +0
2023-04-25 2023-04-21 0.051 0 +0
2023-04-24 2023-04-20 0.051 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.056 0 +0
2023-04-12 2023-04-06 0.057 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.057 0 +0
2023-04-04 2023-03-31 0.052 0 +0
2023-04-03 2023-03-30 0.052 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.052 0 +0
2023-03-27 2023-03-23 0.051 0 +0
2023-03-24 2023-03-22 0.051 0 +0
2023-03-23 2023-03-21 0.047 0 +0
2023-03-22 2023-03-20 0.047 0 +0
2023-03-21 2023-03-17 0.047 0 +0
2023-03-20 2023-03-16 0.048 0 +0
2023-03-17 2023-03-15 0.048 0 +0
2023-03-16 2023-03-14 0.048 0 +0
2023-03-15 2023-03-13 0.048 0 +0
2023-03-14 2023-03-10 0.048 0 +0
2023-03-13 2023-03-09 0.051 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.051 0 +0
2023-03-08 2023-03-06 0.050 0 +0
2023-03-07 2023-03-03 0.048 0 +0
2023-03-06 2023-03-02 0.047 0 +0
2023-03-03 2023-03-01 0.048 0 +0
2023-03-02 2023-02-28 0.048 0 +0
2023-03-01 2023-02-27 0.045 0 +0
2023-02-28 2023-02-24 0.047 0 +0
2023-02-27 2023-02-23 0.048 0 +0
2023-02-24 2023-02-22 0.048 0 +0
2023-02-23 2023-02-21 0.050 0 +0
2023-02-22 2023-02-20 0.046 0 +0
2023-02-21 2023-02-17 0.047 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.049 0 +0
2023-02-16 2023-02-14 0.049 0 +0
2023-02-15 2023-02-13 0.049 0 +0
2023-02-14 2023-02-10 0.052 0 +0
2023-02-13 2023-02-09 0.050 0 +0
2023-02-10 2023-02-08 0.050 0 +0
2023-02-09 2023-02-07 0.048 0 +0
2023-02-08 2023-02-06 0.049 0 +0
2023-02-07 2023-02-03 0.049 0 +0
2023-02-06 2023-02-02 0.049 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.044 0 +0
2023-02-01 2023-01-30 0.045 0 +0
2023-01-31 2023-01-27 0.045 0 +0
2023-01-30 2023-01-26 0.047 0 +0
2023-01-27 2023-01-20 0.044 0 +0
2023-01-26 2023-01-19 0.044 0 +0
2023-01-20 2023-01-18 0.045 0 +0
2023-01-19 2023-01-17 0.044 0 +0
2023-01-18 2023-01-16 0.045 0 +0
2023-01-17 2023-01-13 0.045 0 +0
2023-01-16 2023-01-12 0.045 0 +0
2023-01-13 2023-01-11 0.044 0 +0
2023-01-12 2023-01-10 0.043 0 +0
2023-01-11 2023-01-09 0.043 0 +0
2023-01-10 2023-01-06 0.043 0 +0
2023-01-09 2023-01-05 0.043 0 +0
2023-01-06 2023-01-04 0.044 0 +0
2023-01-05 2023-01-03 0.043 0 +0
2023-01-04 2022-12-30 0.041 0 +0
2023-01-03 2022-12-29 0.043 0 +0
2022-12-30 2022-12-28 0.043 0 +0
2022-12-29 2022-12-23 0.043 0 +0
2022-12-28 2022-12-22 0.043 0 +0
2022-12-23 2022-12-21 0.042 0 +0
2022-12-22 2022-12-20 0.042 0 +0
2022-12-21 2022-12-19 0.044 0 +0
2022-12-20 2022-12-16 0.044 0 +0
2022-12-19 2022-12-15 0.044 0 +0
2022-12-16 2022-12-14 0.045 0 +0
2022-12-15 2022-12-13 0.044 0 +0
2022-12-14 2022-12-12 0.044 0 +0
2022-12-13 2022-12-09 0.042 0 +0
2022-12-12 2022-12-08 0.043 0 +0
2022-12-09 2022-12-07 0.044 0 +0
2022-12-08 2022-12-06 0.040 0 +0
2022-12-07 2022-12-05 0.041 0 +0
2022-12-06 2022-12-02 0.042 0 +0
2022-12-05 2022-12-01 0.044 0 +0
2022-12-02 2022-11-30 0.044 0 +0
2022-12-01 2022-11-29 0.044 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.043 0 +0
2022-11-28 2022-11-24 0.044 0 +0
2022-11-25 2022-11-23 0.045 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.049 0 +0
2022-11-22 2022-11-18 0.046 0 +0
2022-11-21 2022-11-17 0.047 0 +0
2022-11-18 2022-11-16 0.047 0 +0
2022-11-17 2022-11-15 0.049 0 +0
2022-11-16 2022-11-14 0.049 0 +0
2022-11-15 2022-11-11 0.046 0 +0
2022-11-14 2022-11-10 0.044 0 +0
2022-11-11 2022-11-09 0.044 0 +0
2022-11-10 2022-11-08 0.047 0 +0
2022-11-09 2022-11-07 0.046 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.045 0 +0
2022-11-04 2022-11-02 0.045 0 +0
2022-11-03 2022-11-01 0.044 0 +0
2022-11-02 2022-10-31 0.043 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.049 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.049 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.056 0 +0
2022-10-21 2022-10-19 0.057 0 +0
2022-10-20 2022-10-18 0.057 0 +0
2022-10-19 2022-10-17 0.059 0 +0
2022-10-18 2022-10-14 0.058 0 +0
2022-10-17 2022-10-13 0.057 0 +0
2022-10-14 2022-10-12 0.057 0 +0
2022-10-13 2022-10-11 0.061 0 +0
2022-10-12 2022-10-10 0.061 0 +0
2022-10-11 2022-10-07 0.063 0 +0
2022-10-10 2022-10-06 0.061 0 +0
2022-10-07 2022-10-05 0.062 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.061 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.061 0 +0
2022-09-23 2022-09-21 0.062 0 +0
2022-09-22 2022-09-20 0.061 0 +0
2022-09-21 2022-09-19 0.061 0 +0
2022-09-20 2022-09-16 0.062 0 +0
2022-09-19 2022-09-15 0.064 0 +0
2022-09-16 2022-09-14 0.064 0 +0
2022-09-15 2022-09-13 0.066 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.066 0 +0
2022-09-09 2022-09-07 0.065 0 +0
2022-09-08 2022-09-06 0.065 0 +0
2022-09-07 2022-09-05 0.062 0 +0
2022-09-06 2022-09-02 0.063 0 +0
2022-09-05 2022-09-01 0.066 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.065 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.064 0 +0
2022-08-29 2022-08-25 0.065 0 +0
2022-08-26 2022-08-24 0.065 0 +0
2022-08-25 2022-08-23 0.067 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.065 0 +0
2022-08-22 2022-08-18 0.065 0 +0
2022-08-19 2022-08-17 0.065 0 +0
2022-08-18 2022-08-16 0.065 0 +0
2022-08-17 2022-08-15 0.067 0 +0
2022-08-16 2022-08-12 0.067 0 +0
2022-08-15 2022-08-11 0.067 0 +0
2022-08-12 2022-08-10 0.068 0 +0
2022-08-11 2022-08-09 0.067 0 +0
2022-08-10 2022-08-08 0.067 0 +0
2022-08-09 2022-08-05 0.068 0 +0
2022-08-08 2022-08-04 0.067 0 +0
2022-08-05 2022-08-03 0.068 0 +0
2022-08-04 2022-08-02 0.063 0 +0
2022-08-03 2022-08-01 0.067 0 +0
2022-08-02 2022-07-29 0.068 0 +0
2022-08-01 2022-07-28 0.068 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.068 0 +0
2022-07-27 2022-07-25 0.068 0 +0
2022-07-26 2022-07-22 0.066 0 +0
2022-07-25 2022-07-21 0.066 0 +0
2022-07-22 2022-07-20 0.066 0 +0
2022-07-21 2022-07-19 0.066 0 +0
2022-07-20 2022-07-18 0.066 0 +0
2022-07-19 2022-07-15 0.063 0 +0
2022-07-18 2022-07-14 0.064 0 +0
2022-07-15 2022-07-13 0.064 0 +0
2022-07-14 2022-07-12 0.065 0 +0
2022-07-13 2022-07-11 0.064 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.064 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.066 0 +0
2022-07-06 2022-07-04 0.070 0 +0
2022-07-05 2022-06-30 0.067 0 +0
2022-07-04 2022-06-29 0.066 0 +0
2022-06-30 2022-06-28 0.066 0 +0
2022-06-29 2022-06-27 0.066 0 +0
2022-06-28 2022-06-24 0.066 0 +0
2022-06-27 2022-06-23 0.066 0 +0
2022-06-24 2022-06-22 0.066 0 +0
2022-06-23 2022-06-21 0.066 0 +0
2022-06-22 2022-06-20 0.066 0 +0
2022-06-21 2022-06-17 0.066 0 +0
2022-06-20 2022-06-16 0.066 0 +0
2022-06-17 2022-06-15 0.066 0 +0
2022-06-16 2022-06-14 0.067 0 +0
2022-06-15 2022-06-13 0.066 0 +0
2022-06-14 2022-06-10 0.066 0 +0
2022-06-13 2022-06-09 0.067 0 +0
2022-06-10 2022-06-08 0.066 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.067 0 +0
2022-06-07 2022-06-02 0.070 0 +0
2022-06-06 2022-06-01 0.070 0 +0
2022-06-02 2022-05-31 0.068 0 +0
2022-06-01 2022-05-30 0.068 0 +0
2022-05-31 2022-05-27 0.068 0 +0
2022-05-30 2022-05-26 0.066 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.068 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.066 0 +0
2022-05-20 2022-05-18 0.066 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.070 0 +0
2022-05-17 2022-05-13 0.064 0 +0
2022-05-16 2022-05-12 0.064 0 +0
2022-05-13 2022-05-11 0.067 0 +0
2022-05-12 2022-05-10 0.067 0 +0
2022-05-11 2022-05-06 0.066 0 +0
2022-05-10 2022-05-05 0.066 0 +0
2022-05-06 2022-05-04 0.066 0 +0
2022-05-05 2022-05-03 0.064 0 +0
2022-05-04 2022-04-29 0.064 0 +0
2022-05-03 2022-04-28 0.065 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.065 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.066 0 +0
2022-04-22 2022-04-20 0.065 0 +0
2022-04-21 2022-04-19 0.067 0 +0
2022-04-20 2022-04-14 0.068 0 +0
2022-04-19 2022-04-13 0.067 0 +0
2022-04-14 2022-04-12 0.068 0 +0
2022-04-13 2022-04-11 0.068 0 +0
2022-04-12 2022-04-08 0.070 0 +0
2022-04-11 2022-04-07 0.070 0 +0
2022-04-08 2022-04-06 0.070 0 +0
2022-04-07 2022-04-04 0.068 0 +0
2022-04-06 2022-04-01 0.070 0 +0
2022-04-04 2022-03-31 0.071 0 +0
2022-04-01 2022-03-30 0.071 0 +0
2022-03-31 2022-03-29 0.070 0 +0
2022-03-30 2022-03-28 0.071 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.070 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.068 0 +0
2022-03-23 2022-03-21 0.071 0 +0
2022-03-22 2022-03-18 0.071 0 +0
2022-03-21 2022-03-17 0.068 0 +0
2022-03-18 2022-03-16 0.065 0 +0
2022-03-17 2022-03-15 0.065 0 +0
2022-03-16 2022-03-14 0.068 0 +0
2022-03-15 2022-03-11 0.071 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.073 0 +0
2022-03-09 2022-03-07 0.073 0 +0
2022-03-08 2022-03-04 0.073 0 +0
2022-03-07 2022-03-03 0.074 0 +0
2022-03-04 2022-03-02 0.071 0 +0
2022-03-03 2022-03-01 0.076 0 +0
2022-03-02 2022-02-28 0.075 0 +0
2022-03-01 2022-02-25 0.076 0 +0
2022-02-28 2022-02-24 0.076 0 +0
2022-02-25 2022-02-23 0.077 0 +0
2022-02-24 2022-02-22 0.077 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.077 0 +0
2022-02-21 2022-02-17 0.077 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.077 0 +0
2022-02-16 2022-02-14 0.078 0 +0
2022-02-15 2022-02-11 0.079 0 +0
2022-02-14 2022-02-10 0.081 0 +0
2022-02-11 2022-02-09 0.081 0 +0
2022-02-10 2022-02-08 0.081 0 +0
2022-02-09 2022-02-07 0.081 0 +0
2022-02-08 2022-02-04 0.081 0 +0
2022-02-07 2022-01-31 0.080 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.079 0 +0
2022-01-26 2022-01-24 0.080 0 +0
2022-01-25 2022-01-21 0.079 0 +0
2022-01-24 2022-01-20 0.081 0 +0
2022-01-21 2022-01-19 0.080 0 +0
2022-01-20 2022-01-18 0.079 0 +0
2022-01-19 2022-01-17 0.078 0 +0
2022-01-18 2022-01-14 0.077 0 +0
2022-01-17 2022-01-13 0.075 0 +0
2022-01-14 2022-01-12 0.075 0 +0
2022-01-13 2022-01-11 0.074 0 +0
2022-01-12 2022-01-10 0.074 0 +0
2022-01-11 2022-01-07 0.075 0 +0
2022-01-10 2022-01-06 0.074 0 +0
2022-01-07 2022-01-05 0.075 0 +0
2022-01-06 2022-01-04 0.075 0 +0
2022-01-05 2022-01-03 0.076 0 +0
2022-01-04 2021-12-31 0.076 0 +0
2022-01-03 2021-12-29 0.075 0 +0
2021-12-30 2021-12-28 0.075 0 +0
2021-12-29 2021-12-24 0.076 0 +0
2021-12-28 2021-12-22 0.075 0 +0
2021-12-23 2021-12-21 0.077 0 +0
2021-12-22 2021-12-20 0.077 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.072 0 +0
2021-12-17 2021-12-15 0.074 0 +0
2021-12-16 2021-12-14 0.072 0 +0
2021-12-15 2021-12-13 0.074 0 +0
2021-12-14 2021-12-10 0.072 0 +0
2021-12-13 2021-12-09 0.072 0 +0
2021-12-10 2021-12-08 0.072 0 +0
2021-12-09 2021-12-07 0.072 0 +0
2021-12-08 2021-12-06 0.072 0 +0
2021-12-07 2021-12-03 0.075 0 +0
2021-12-06 2021-12-02 0.074 0 +0
2021-12-03 2021-12-01 0.074 0 +0
2021-12-02 2021-11-30 0.074 0 +0
2021-12-01 2021-11-29 0.074 0 +0
2021-11-30 2021-11-26 0.075 0 +0
2021-11-29 2021-11-25 0.074 0 +0
2021-11-26 2021-11-24 0.074 0 +0
2021-11-25 2021-11-23 0.076 0 +0
2021-11-24 2021-11-22 0.076 0 +0
2021-11-23 2021-11-19 0.076 0 +0
2021-11-22 2021-11-18 0.076 0 +0
2021-11-19 2021-11-17 0.077 0 +0
2021-11-18 2021-11-16 0.077 0 +0
2021-11-17 2021-11-15 0.075 0 +0
2021-11-16 2021-11-12 0.075 0 +0
2021-11-15 2021-11-11 0.076 0 +0
2021-11-12 2021-11-10 0.076 0 +0
2021-11-11 2021-11-09 0.077 0 +0
2021-11-10 2021-11-08 0.076 0 +0
2021-11-09 2021-11-05 0.077 0 +0
2021-11-08 2021-11-04 0.077 0 +0
2021-11-05 2021-11-03 0.076 0 +0
2021-11-04 2021-11-02 0.075 0 +0
2021-11-03 2021-11-01 0.077 0 +0
2021-11-02 2021-10-29 0.075 0 +0
2021-11-01 2021-10-28 0.077 0 +0
2021-10-29 2021-10-27 0.075 0 +0
2021-10-28 2021-10-26 0.078 0 +0
2021-10-27 2021-10-25 0.076 0 +0
2021-10-26 2021-10-22 0.074 0 +0
2021-10-25 2021-10-21 0.072 0 +0
2021-10-22 2021-10-20 0.071 0 +0
2021-10-21 2021-10-19 0.071 0 +0
2021-10-20 2021-10-18 0.071 0 +0
2021-10-19 2021-10-15 0.071 0 +0
2021-10-18 2021-10-12 0.070 0 +0
2021-10-15 2021-10-11 0.070 0 +0
2021-10-12 2021-10-08 0.071 0 +0
2021-10-11 2021-10-07 0.071 0 +0
2021-10-08 2021-10-06 0.071 0 +0
2021-10-07 2021-10-05 0.071 0 +0
2021-10-06 2021-10-04 0.071 0 +0
2021-10-05 2021-09-30 0.070 0 +0
2021-10-04 2021-09-29 0.070 0 +0
2021-09-30 2021-09-28 0.071 0 +0
2021-09-29 2021-09-27 0.069 0 +0
2021-09-28 2021-09-24 0.063 0 +0
2021-09-27 2021-09-23 0.063 0 +0
2021-09-24 2021-09-21 0.061 0 +0
2021-09-23 2021-09-20 0.061 0 +0
2021-09-21 2021-09-17 0.064 0 +0
2021-09-20 2021-09-16 0.064 0 +0
2021-09-17 2021-09-15 0.065 0 +0
2021-09-16 2021-09-14 0.064 0 +0
2021-09-15 2021-09-13 0.065 0 +0
2021-09-14 2021-09-10 0.064 0 +0
2021-09-13 2021-09-09 0.065 0 +0
2021-09-10 2021-09-08 0.066 0 +0
2021-09-09 2021-09-07 0.066 0 +0
2021-09-08 2021-09-06 0.066 0 +0
2021-09-07 2021-09-03 0.065 0 +0
2021-09-06 2021-09-02 0.065 0 +0
2021-09-03 2021-09-01 0.068 0 +0
2021-09-02 2021-08-31 0.066 0 +0
2021-09-01 2021-08-30 0.067 0 +0
2021-08-31 2021-08-27 0.072 0 +0
2021-08-30 2021-08-26 0.070 0 +0
2021-08-27 2021-08-25 0.072 0 +0
2021-08-26 2021-08-24 0.070 0 +0
2021-08-25 2021-08-23 0.069 0 +0
2021-08-24 2021-08-20 0.068 0 +0
2021-08-23 2021-08-19 0.070 0 +0
2021-08-20 2021-08-18 0.070 0 +0
2021-08-19 2021-08-17 0.070 0 +0
2021-08-18 2021-08-16 0.070 0 +0
2021-08-17 2021-08-13 0.070 0 +0
2021-08-16 2021-08-12 0.070 0 +0
2021-08-13 2021-08-11 0.070 0 +0
2021-08-12 2021-08-10 0.067 0 +0
2021-08-11 2021-08-09 0.068 0 +0
2021-08-10 2021-08-06 0.068 0 +0
2021-08-09 2021-08-05 0.067 0 +0
2021-08-06 2021-08-04 0.068 0 +0
2021-08-05 2021-08-03 0.068 0 +0
2021-08-04 2021-08-02 0.068 0 +0
2021-08-03 2021-07-30 0.067 0 +0
2021-08-02 2021-07-29 0.066 0 +0
2021-07-30 2021-07-28 0.066 0 +0
2021-07-29 2021-07-27 0.067 0 +0
2021-07-28 2021-07-26 0.068 0 +0
2021-07-27 2021-07-23 0.072 0 +0
2021-07-26 2021-07-22 0.072 0 +0
2021-07-23 2021-07-21 0.069 0 +0
2021-07-22 2021-07-20 0.073 0 +0
2021-07-21 2021-07-19 0.072 0 +0
2021-07-20 2021-07-16 0.070 0 +0
2021-07-19 2021-07-15 0.069 0 +0
2021-07-16 2021-07-14 0.069 0 +0
2021-07-15 2021-07-13 0.070 0 +0
2021-07-14 2021-07-12 0.069 0 +0
2021-07-13 2021-07-09 0.068 0 +0
2021-07-12 2021-07-08 0.068 0 +0
2021-07-09 2021-07-07 0.069 0 +0
2021-07-08 2021-07-06 0.072 0 +0
2021-07-07 2021-07-05 0.069 0 +0
2021-07-06 2021-07-02 0.069 0 +0
2021-07-05 2021-06-30 0.070 0 +0
2021-07-02 2021-06-29 0.073 0 +0
2021-06-30 2021-06-28 0.073 0 +0
2021-06-29 2021-06-25 0.073 0 +0
2021-06-28 2021-06-24 0.073 0 +0
2021-06-25 2021-06-23 0.073 0 +0
2021-06-24 2021-06-22 0.073 0 +0
2021-06-23 2021-06-21 0.075 0 +0
2021-06-22 2021-06-18 0.076 0 +0
2021-06-21 2021-06-17 0.078 0 +0
2021-06-18 2021-06-16 0.077 0 +0
2021-06-17 2021-06-15 0.078 0 +0
2021-06-16 2021-06-11 0.078 0 +0
2021-06-15 2021-06-10 0.077 0 +0
2021-06-11 2021-06-09 0.076 0 +0
2021-06-10 2021-06-08 0.077 0 +0
2021-06-09 2021-06-07 0.076 0 +0
2021-06-08 2021-06-04 0.077 0 +0
2021-06-07 2021-06-03 0.077 0 +0
2021-06-04 2021-06-02 0.078 0 +0
2021-06-03 2021-06-01 0.079 0 +0
2021-06-02 2021-05-31 0.077 0 +0
2021-06-01 2021-05-28 0.076 0 +0
2021-05-31 2021-05-27 0.075 0 +0
2021-05-28 2021-05-26 0.075 0 +0
2021-05-27 2021-05-25 0.077 0 +0
2021-05-26 2021-05-24 0.079 0 +0
2021-05-25 2021-05-21 0.081 0 +0
2021-05-24 2021-05-20 0.078 0 +0
2021-05-21 2021-05-18 0.079 0 +0
2021-05-20 2021-05-17 0.075 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.072 0 +0
2021-05-14 2021-05-12 0.073 0 +0
2021-05-13 2021-05-11 0.072 0 +0
2021-05-12 2021-05-10 0.073 0 +0
2021-05-11 2021-05-07 0.072 0 +0
2021-05-10 2021-05-06 0.070 0 +0
2021-05-07 2021-05-05 0.072 0 +0
2021-05-06 2021-05-04 0.070 0 +0
2021-05-05 2021-05-03 0.070 0 +0
2021-05-04 2021-04-30 0.070 0 +0
2021-05-03 2021-04-29 0.069 0 +0
2021-04-30 2021-04-28 0.069 0 +0
2021-04-29 2021-04-27 0.069 0 +0
2021-04-28 2021-04-26 0.072 0 +0
2021-04-27 2021-04-23 0.069 0 +0
2021-04-26 2021-04-22 0.070 0 +0
2021-04-23 2021-04-21 0.070 0 +0
2021-04-22 2021-04-20 0.072 0 +0
2021-04-21 2021-04-19 0.070 0 +0
2021-04-20 2021-04-16 0.070 0 +0
2021-04-19 2021-04-15 0.072 0 +0
2021-04-16 2021-04-14 0.073 0 +0
2021-04-15 2021-04-13 0.073 0 +0
2021-04-14 2021-04-12 0.072 0 +0
2021-04-13 2021-04-09 0.072 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.069 0 +0
2021-04-08 2021-04-01 0.069 0 +0
2021-04-07 2021-03-31 0.069 0 +0
2021-04-01 2021-03-30 0.069 0 +0
2021-03-31 2021-03-29 0.070 0 +0
2021-03-30 2021-03-26 0.069 0 +0
2021-03-29 2021-03-25 0.069 0 +0
2021-03-26 2021-03-24 0.070 0 +0
2021-03-25 2021-03-23 0.073 0 +0
2021-03-24 2021-03-22 0.073 0 +0
2021-03-23 2021-03-19 0.073 0 +0
2021-03-22 2021-03-18 0.073 0 +0
2021-03-19 2021-03-17 0.073 0 +0
2021-03-18 2021-03-16 0.070 0 +0
2021-03-17 2021-03-15 0.073 0 +0
2021-03-16 2021-03-12 0.069 0 +0
2021-03-15 2021-03-11 0.074 0 +0
2021-03-12 2021-03-10 0.075 0 +0
2021-03-11 2021-03-09 0.075 0 +0
2021-03-10 2021-03-08 0.075 0 +0
2021-03-09 2021-03-05 0.075 0 +0
2021-03-08 2021-03-04 0.077 0 +0
2021-03-05 2021-03-03 0.077 0 +0
2021-03-04 2021-03-02 0.077 0 +0
2021-03-03 2021-03-01 0.077 0 +0
2021-03-02 2021-02-26 0.072 0 +0
2021-03-01 2021-02-25 0.070 0 +0
2021-02-26 2021-02-24 0.068 0 +0
2021-02-25 2021-02-23 0.072 0 +0
2021-02-24 2021-02-22 0.072 0 +0
2021-02-23 2021-02-19 0.072 0 +0
2021-02-22 2021-02-18 0.072 0 +0
2021-02-19 2021-02-17 0.073 0 +0
2021-02-18 2021-02-16 0.076 0 +0
2021-02-17 2021-02-11 0.070 0 +0
2021-02-16 2021-02-09 0.059 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.059 0 +0
2021-02-05 2021-02-03 0.060 0 +0
2021-02-04 2021-02-02 0.059 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.060 0 +0
2021-02-01 2021-01-28 0.059 0 +0
2021-01-29 2021-01-27 0.059 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.062 0 +0
2021-01-26 2021-01-22 0.059 0 +0
2021-01-25 2021-01-21 0.058 0 +0
2021-01-22 2021-01-20 0.059 0 +0
2021-01-21 2021-01-19 0.059 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.058 0 +0
2021-01-18 2021-01-14 0.058 0 +0
2021-01-15 2021-01-13 0.057 0 +0
2021-01-14 2021-01-12 0.057 0 +0
2021-01-13 2021-01-11 0.056 0 +0
2021-01-12 2021-01-08 0.057 0 +0
2021-01-11 2021-01-07 0.058 0 +0
2021-01-08 2021-01-06 0.058 0 +0
2021-01-07 2021-01-05 0.060 0 +0
2021-01-06 2021-01-04 0.060 0 +0
2021-01-05 2020-12-31 0.061 0 +0
2021-01-04 2020-12-29 0.060 0 +0
2020-12-30 2020-12-28 0.058 0 +0
2020-12-29 2020-12-24 0.058 0 +0
2020-12-28 2020-12-22 0.059 0 +0
2020-12-23 2020-12-21 0.059 0 +0
2020-12-22 2020-12-18 0.061 0 +0
2020-12-21 2020-12-17 0.064 0 +0
2020-12-18 2020-12-16 0.067 0 +0
2020-12-17 2020-12-15 0.068 0 +0
2020-12-16 2020-12-14 0.070 0 +0
2020-12-15 2020-12-11 0.070 0 +0
2020-12-14 2020-12-10 0.072 0 +0
2020-12-11 2020-12-09 0.072 0 +0
2020-12-10 2020-12-08 0.070 0 +0
2020-12-09 2020-12-07 0.068 0 +0
2020-12-08 2020-12-04 0.067 0 +0
2020-12-07 2020-12-03 0.066 0 +0
2020-12-04 2020-12-02 0.065 0 +0
2020-12-03 2020-12-01 0.065 0 +0
2020-12-02 2020-11-30 0.064 0 +0
2020-12-01 2020-11-27 0.062 0 +0
2020-11-30 2020-11-26 0.063 0 +0
2020-11-27 2020-11-25 0.061 0 +0
2020-11-26 2020-11-24 0.061 0 +0
2020-11-25 2020-11-23 0.061 0 +0
2020-11-24 2020-11-20 0.062 0 +0
2020-11-23 2020-11-19 0.061 0 +0
2020-11-20 2020-11-18 0.059 0 +0
2020-11-19 2020-11-17 0.060 0 +0
2020-11-18 2020-11-16 0.058 0 +0
2020-11-17 2020-11-13 0.058 0 +0
2020-11-16 2020-11-12 0.057 0 +0
2020-11-13 2020-11-11 0.058 0 +0
2020-11-12 2020-11-10 0.058 0 +0
2020-11-11 2020-11-09 0.059 0 +0
2020-11-10 2020-11-06 0.058 0 +0
2020-11-09 2020-11-05 0.059 0 +0
2020-11-06 2020-11-04 0.059 0 +0
2020-11-05 2020-11-03 0.059 0 +0
2020-11-04 2020-11-02 0.057 0 +0
2020-11-03 2020-10-30 0.055 0 +0
2020-11-02 2020-10-29 0.056 0 +0
2020-10-30 2020-10-28 0.055 0 +0
2020-10-29 2020-10-27 0.061 0 +0
2020-10-28 2020-10-23 0.059 0 +0
2020-10-27 2020-10-22 0.059 0 +0
2020-10-23 2020-10-21 0.058 0 +0
2020-10-22 2020-10-20 0.057 0 +0
2020-10-21 2020-10-19 0.055 0 +0
2020-10-20 2020-10-16 0.053 0 +0
2020-10-19 2020-10-15 0.053 0 +0
2020-10-16 2020-10-14 0.053 0 +0
2020-10-15 2020-10-12 0.053 0 +0
2020-10-14 2020-10-09 0.052 0 +0
2020-10-12 2020-10-08 0.053 0 +0
2020-10-09 2020-10-07 0.053 0 +0
2020-10-08 2020-10-06 0.053 0 +0
2020-10-07 2020-10-05 0.053 0 +0
2020-10-06 2020-09-30 0.056 0 +0
2020-10-05 2020-09-29 0.057 0 +0
2020-09-30 2020-09-28 0.057 0 +0
2020-09-29 2020-09-25 0.057 0 +0
2020-09-28 2020-09-24 0.058 0 +0
2020-09-25 2020-09-23 0.059 0 +0
2020-09-24 2020-09-22 0.059 0 +0
2020-09-23 2020-09-21 0.056 0 +0
2020-09-22 2020-09-18 0.060 0 +0
2020-09-21 2020-09-17 0.058 0 +0
2020-09-18 2020-09-16 0.057 0 +0
2020-09-17 2020-09-15 0.055 0 +0
2020-09-16 2020-09-14 0.059 0 +0
2020-09-15 2020-09-11 0.061 0 +0
2020-09-14 2020-09-10 0.063 0 +0
2020-09-11 2020-09-09 0.063 0 +0
2020-09-10 2020-09-08 0.066 0 +0
2020-09-09 2020-09-07 0.062 0 +0
2020-09-08 2020-09-04 0.064 0 +0
2020-09-07 2020-09-03 0.064 0 +0
2020-09-04 2020-09-02 0.065 0 +0
2020-09-03 2020-09-01 0.064 0 +0
2020-09-02 2020-08-31 0.068 0 +0
2020-09-01 2020-08-28 0.074 0 +0
2020-08-31 2020-08-27 0.074 0 +0
2020-08-28 2020-08-26 0.085 0 +0
2020-08-27 2020-08-25 0.083 0 +0
2020-08-26 2020-08-24 0.083 0 +0
2020-08-25 2020-08-21 0.086 0 +0
2020-08-24 2020-08-20 0.087 0 +0
2020-08-21 2020-08-19 0.087 0 +0
2020-08-20 2020-08-18 0.089 0 +0
2020-08-19 2020-08-17 0.086 0 +0
2020-08-18 2020-08-14 0.084 0 +0
2020-08-17 2020-08-13 0.083 0 +0
2020-08-14 2020-08-12 0.083 0 +0
2020-08-13 2020-08-11 0.083 0 +0
2020-08-12 2020-08-10 0.083 0 +0
2020-08-11 2020-08-07 0.081 0 +0
2020-08-10 2020-08-06 0.084 0 +0
2020-08-07 2020-08-05 0.084 0 +0
2020-08-06 2020-08-04 0.080 0 +0
2020-08-05 2020-08-03 0.080 0 +0
2020-08-04 2020-07-31 0.080 0 +0
2020-08-03 2020-07-30 0.080 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.078 0 +0
2020-07-29 2020-07-27 0.081 0 +0
2020-07-28 2020-07-24 0.080 0 +0
2020-07-27 2020-07-23 0.080 0 +0
2020-07-24 2020-07-22 0.079 0 +0
2020-07-23 2020-07-21 0.083 0 +0
2020-07-22 2020-07-20 0.079 0 +0
2020-07-21 2020-07-17 0.083 0 +0
2020-07-20 2020-07-16 0.079 0 +0
2020-07-17 2020-07-15 0.080 0 +0
2020-07-16 2020-07-14 0.081 0 +0
2020-07-15 2020-07-13 0.084 0 +0
2020-07-14 2020-07-10 0.084 0 +0
2020-07-13 2020-07-09 0.087 0 +0
2020-07-10 2020-07-08 0.087 0 +0
2020-07-09 2020-07-07 0.086 0 +0
2020-07-08 2020-07-06 0.086 0 +0
2020-07-07 2020-07-03 0.086 0 +0
2020-07-06 2020-07-02 0.085 0 +0
2020-07-03 2020-06-30 0.085 0 +0
2020-07-02 2020-06-29 0.085 0 +0
2020-06-30 2020-06-26 0.081 0 +0
2020-06-29 2020-06-24 0.085 0 +0
2020-06-26 2020-06-23 0.084 0 +0
2020-06-24 2020-06-22 0.083 0 +0
2020-06-23 2020-06-19 0.083 0 +0
2020-06-22 2020-06-18 0.085 0 +0
2020-06-19 2020-06-17 0.086 0 +0
2020-06-18 2020-06-16 0.081 0 +0
2020-06-17 2020-06-15 0.079 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.084 0 +0
2020-06-12 2020-06-10 0.079 0 +0
2020-06-11 2020-06-09 0.077 0 +0
2020-06-10 2020-06-08 0.076 0 +0
2020-06-09 2020-06-05 0.079 0 +0
2020-06-08 2020-06-04 0.079 0 +0
2020-06-05 2020-06-03 0.084 0 +0
2020-06-04 2020-06-02 0.085 0 +0
2020-06-03 2020-06-01 0.085 0 +0
2020-06-02 2020-05-29 0.084 0 +0
2020-06-01 2020-05-28 0.085 0 +0
2020-05-29 2020-05-27 0.087 0 +0
2020-05-28 2020-05-26 0.087 0 +0
2020-05-27 2020-05-25 0.085 0 +0
2020-05-26 2020-05-22 0.086 0 +0
2020-05-25 2020-05-21 0.091 0 +0
2020-05-22 2020-05-20 0.091 0 +0
2020-05-21 2020-05-19 0.091 0 +0
2020-05-20 2020-05-18 0.087 0 +0
2020-05-19 2020-05-15 0.089 0 +0
2020-05-18 2020-05-14 0.088 0 +0
2020-05-15 2020-05-13 0.094 0 +0
2020-05-14 2020-05-12 0.094 0 +0
2020-05-13 2020-05-11 0.095 0 +0
2020-05-12 2020-05-08 0.096 0 +0
2020-05-11 2020-05-07 0.094 0 +0
2020-05-08 2020-05-06 0.089 0 +0
2020-05-07 2020-05-05 0.087 0 +0
2020-05-06 2020-05-04 0.089 0 +0
2020-05-05 2020-04-29 0.088 0 +0
2020-05-04 2020-04-28 0.088 0 +0
2020-04-29 2020-04-27 0.088 0 +0
2020-04-28 2020-04-24 0.086 0 +0
2020-04-27 2020-04-23 0.085 0 +0
2020-04-24 2020-04-22 0.088 0 +0
2020-04-23 2020-04-21 0.089 0 +0
2020-04-22 2020-04-20 0.088 0 +0
2020-04-21 2020-04-17 0.087 0 +0
2020-04-20 2020-04-16 0.086 0 +0
2020-04-17 2020-04-15 0.084 0 +0
2020-04-16 2020-04-14 0.078 0 +0
2020-04-15 2020-04-09 0.075 0 +0
2020-04-14 2020-04-08 0.072 0 +0
2020-04-09 2020-04-07 0.073 0 +0
2020-04-08 2020-04-06 0.069 0 +0
2020-04-07 2020-04-03 0.071 0 +0
2020-04-06 2020-04-02 0.069 0 +0
2020-04-03 2020-04-01 0.070 0 +0
2020-04-02 2020-03-31 0.069 0 +0
2020-04-01 2020-03-30 0.070 0 +0
2020-03-31 2020-03-27 0.072 0 +0
2020-03-30 2020-03-26 0.072 0 +0
2020-03-27 2020-03-25 0.071 0 +0
2020-03-26 2020-03-24 0.065 0 +0
2020-03-25 2020-03-23 0.061 0 +0
2020-03-24 2020-03-20 0.067 0 +0
2020-03-23 2020-03-19 0.063 0 +0
2020-03-20 2020-03-18 0.068 0 +0
2020-03-19 2020-03-17 0.071 0 +0
2020-03-18 2020-03-16 0.070 0 +0
2020-03-17 2020-03-13 0.073 0 +0
2020-03-16 2020-03-12 0.080 0 +0
2020-03-13 2020-03-11 0.084 0 +0
2020-03-12 2020-03-10 0.083 0 +0
2020-03-11 2020-03-09 0.085 0 +0
2020-03-10 2020-03-06 0.085 0 +0
2020-03-09 2020-03-05 0.085 0 +0
2020-03-06 2020-03-04 0.088 0 +0
2020-03-05 2020-03-03 0.086 0 +0
2020-03-04 2020-03-02 0.086 0 +0
2020-03-03 2020-02-28 0.086 0 +0
2020-03-02 2020-02-27 0.087 0 +0
2020-02-28 2020-02-26 0.089 0 +0
2020-02-27 2020-02-25 0.085 0 +0
2020-02-26 2020-02-24 0.085 0 +0
2020-02-25 2020-02-21 0.085 0 +0
2020-02-24 2020-02-20 0.086 0 +0
2020-02-21 2020-02-19 0.085 0 +0
2020-02-20 2020-02-18 0.084 0 +0
2020-02-19 2020-02-17 0.085 0 +0
2020-02-18 2020-02-14 0.088 0 +0
2020-02-17 2020-02-13 0.085 0 +0
2020-02-14 2020-02-12 0.084 0 +0
2020-02-13 2020-02-11 0.085 0 +0
2020-02-12 2020-02-10 0.085 0 +0
2020-02-11 2020-02-07 0.083 0 +0
2020-02-10 2020-02-06 0.084 0 +0
2020-02-07 2020-02-05 0.084 0 +0
2020-02-06 2020-02-04 0.085 0 +0
2020-02-05 2020-02-03 0.086 0 +0
2020-02-04 2020-01-31 0.085 0 +0
2020-02-03 2020-01-30 0.084 0 +0
2020-01-31 2020-01-29 0.087 0 +0
2020-01-30 2020-01-24 0.089 0 +0
2020-01-29 2020-01-22 0.091 0 +0
2020-01-23 2020-01-21 0.091 0 +0
2020-01-22 2020-01-20 0.091 0 +0
2020-01-21 2020-01-17 0.092 0 +0
2020-01-20 2020-01-16 0.091 0 +0
2020-01-17 2020-01-15 0.091 0 +0
2020-01-16 2020-01-14 0.092 0 +0
2020-01-15 2020-01-13 0.092 0 +0
2020-01-14 2020-01-10 0.091 0 +0
2020-01-13 2020-01-09 0.091 0 +0
2020-01-10 2020-01-08 0.093 0 +0
2020-01-09 2020-01-07 0.093 0 +0
2020-01-08 2020-01-06 0.095 0 +0
2020-01-07 2020-01-03 0.096 0 +0
2020-01-06 2020-01-02 0.095 0 +0
2020-01-03 2019-12-31 0.095 0 +0
2020-01-02 2019-12-27 0.095 0 +0
2019-12-30 2019-12-24 0.096 0 +0
2019-12-27 2019-12-20 0.095 0 +0
2019-12-23 2019-12-19 0.095 0 +0
2019-12-20 2019-12-18 0.095 0 +0
2019-12-19 2019-12-17 0.098 0 +0
2019-12-18 2019-12-16 0.096 0 +0
2019-12-17 2019-12-13 0.098 0 +0
2019-12-16 2019-12-12 0.099 0 +0
2019-12-13 2019-12-11 0.099 0 +0
2019-12-12 2019-12-10 0.098 0 +0
2019-12-11 2019-12-09 0.098 0 +0
2019-12-10 2019-12-06 0.099 0 +0
2019-12-09 2019-12-05 0.098 0 +0
2019-12-06 2019-12-04 0.099 0 +0
2019-12-05 2019-12-03 0.098 0 +0
2019-12-04 2019-12-02 0.098 0 +0
2019-12-03 2019-11-29 0.098 0 +0
2019-12-02 2019-11-28 0.098 0 +0
2019-11-29 2019-11-27 0.098 0 +0
2019-11-28 2019-11-26 0.100 0 +0
2019-11-27 2019-11-25 0.100 0 +0
2019-11-26 2019-11-22 0.099 0 +0
2019-11-25 2019-11-21 0.098 0 +0
2019-11-22 2019-11-20 0.099 0 +0
2019-11-21 2019-11-19 0.096 0 +0
2019-11-20 2019-11-18 0.099 0 +0
2019-11-19 2019-11-15 0.099 0 +0
2019-11-18 2019-11-14 0.096 0 +0
2019-11-15 2019-11-13 0.098 0 +0
2019-11-14 2019-11-12 0.099 0 +0
2019-11-13 2019-11-11 0.098 0 +0
2019-11-12 2019-11-08 0.101 0 +0
2019-11-11 2019-11-07 0.099 0 +0
2019-11-08 2019-11-06 0.100 0 +0
2019-11-07 2019-11-05 0.100 0 +0
2019-11-06 2019-11-04 0.100 0 +0
2019-11-05 2019-11-01 0.098 0 +0
2019-11-04 2019-10-31 0.098 0 +0
2019-11-01 2019-10-30 0.098 0 +0
2019-10-31 2019-10-29 0.099 0 +0
2019-10-30 2019-10-28 0.099 0 +0
2019-10-29 2019-10-25 0.101 0 +0
2019-10-28 2019-10-24 0.101 0 +0
2019-10-25 2019-10-23 0.100 0 +0
2019-10-24 2019-10-22 0.101 0 +0
2019-10-23 2019-10-21 0.100 0 +0
2019-10-22 2019-10-18 0.101 0 +0
2019-10-21 2019-10-17 0.101 0 +0
2019-10-18 2019-10-16 0.101 0 +0
2019-10-17 2019-10-15 0.101 0 +0
2019-10-16 2019-10-14 0.100 0 +0
2019-10-15 2019-10-11 0.102 0 +0
2019-10-14 2019-10-10 0.098 0 +0
2019-10-11 2019-10-09 0.098 0 +0
2019-10-10 2019-10-08 0.099 0 +0
2019-10-09 2019-10-04 0.102 0 +0
2019-10-08 2019-10-03 0.100 0 +0
2019-10-04 2019-10-02 0.102 0 +0
2019-10-03 2019-09-30 0.102 0 +0
2019-10-02 2019-09-27 0.101 0 +0
2019-09-30 2019-09-26 0.099 0 +0
2019-09-27 2019-09-25 0.098 0 +0
2019-09-26 2019-09-24 0.098 0 +0
2019-09-25 2019-09-23 0.100 0 +0
2019-09-24 2019-09-20 0.101 0 +0
2019-09-23 2019-09-19 0.101 0 +0
2019-09-20 2019-09-18 0.101 0 +0
2019-09-19 2019-09-17 0.101 0 +0
2019-09-18 2019-09-16 0.103 0 +0
2019-09-17 2019-09-13 0.103 0 +0
2019-09-16 2019-09-12 0.099 0 +0
2019-09-13 2019-09-11 0.099 0 +0
2019-09-12 2019-09-10 0.098 0 +0
2019-09-11 2019-09-09 0.099 0 +0
2019-09-10 2019-09-06 0.102 0 +0
2019-09-09 2019-09-05 0.101 0 +0
2019-09-06 2019-09-04 0.100 0 +0
2019-09-05 2019-09-03 0.123 0 +0
2019-09-04 2019-09-02 0.120 0 +0
2019-09-03 2019-08-30 0.122 0 +0
2019-09-02 2019-08-29 0.121 0 +0
2019-08-30 2019-08-28 0.122 0 +0
2019-08-29 2019-08-27 0.122 0 +0
2019-08-28 2019-08-26 0.122 0 +0
2019-08-27 2019-08-23 0.123 0 +0
2019-08-26 2019-08-22 0.122 0 +0
2019-08-23 2019-08-21 0.122 0 +0
2019-08-22 2019-08-20 0.123 0 +0
2019-08-21 2019-08-19 0.125 0 +0
2019-08-20 2019-08-16 0.126 0 +0
2019-08-19 2019-08-15 0.121 0 +0
2019-08-16 2019-08-14 0.122 0 +0
2019-08-15 2019-08-13 0.120 0 +0
2019-08-14 2019-08-12 0.125 0 +0
2019-08-13 2019-08-09 0.126 0 +0
2019-08-12 2019-08-08 0.127 0 +0
2019-08-09 2019-08-07 0.127 0 +0
2019-08-08 2019-08-06 0.128 0 +0
2019-08-07 2019-08-05 0.131 0 +0
2019-08-06 2019-08-02 0.136 0 +0
2019-08-05 2019-08-01 0.135 0 +0
2019-08-02 2019-07-31 0.132 0 +0
2019-08-01 2019-07-30 0.132 0 +0
2019-07-31 2019-07-29 0.128 0 +0
2019-07-30 2019-07-26 0.128 0 +0
2019-07-29 2019-07-25 0.125 0 +0
2019-07-26 2019-07-24 0.125 0 +0
2019-07-25 2019-07-23 0.125 0 +0
2019-07-24 2019-07-22 0.125 0 +0
2019-07-23 2019-07-19 0.123 0 +0
2019-07-22 2019-07-18 0.122 0 +0
2019-07-19 2019-07-17 0.122 0 +0
2019-07-18 2019-07-16 0.122 0 +0
2019-07-17 2019-07-15 0.122 0 +0
2019-07-16 2019-07-12 0.120 0 +0
2019-07-15 2019-07-11 0.122 0 +0
2019-07-12 2019-07-10 0.121 0 +0
2019-07-11 2019-07-09 0.121 0 +0
2019-07-10 2019-07-08 0.123 0 +0
2019-07-09 2019-07-05 0.123 0 +0
2019-07-08 2019-07-04 0.122 0 +0
2019-07-05 2019-07-03 0.121 0 +0
2019-07-04 2019-07-02 0.123 0 +0
2019-07-03 2019-06-28 0.111 0 +0
2019-07-02 2019-06-27 0.111 0 -1,121,408
2018-12-18 2018-12-14 0.125 1,121,408 +11,561 0.01% 139,734
2018-09-03 2018-08-30 0.140 1,109,847 +53,358 0.01% 155,761
2018-07-03 2018-06-28 0.136 1,056,489 -44,462 0.01% 143,996
2018-04-20 2018-04-18 0.139 1,100,951 -1,281 0.01% 153,027
2018-03-19 2018-03-15 0.146 1,102,232 +44,462 0.01% 160,642
2018-02-06 2018-02-02 0.154 1,057,770 -38,415 0.01% 162,727
2017-12-19 2017-12-15 0.166 1,096,185 +8,985 0.01% 181,962
2017-11-02 2017-10-31 0.136 1,087,200 -837,851 0.01% 147,927
2017-10-31 2017-10-27 0.137 1,925,051 -617,364 0.01% 264,546
2017-10-30 2017-10-26 0.142 2,542,415 +617,364 0.02% 359,764
2017-10-23 2017-10-19 0.122 1,925,051 -367,478 0.01% 235,734
2017-10-12 2017-10-10 0.107 2,292,529 -440,975 0.02% 246,422
2017-09-01 2017-08-30 0.107 2,733,504 +187,227 0.02% 291,470
2017-06-30 2017-06-28 0.104 2,546,277 -684,618 0.02% 264,068
2017-04-11 2017-04-07 0.102 3,230,895 -273,847 0.02% 330,349
2017-04-10 2017-04-06 0.104 3,504,742 -178,000 0.03% 363,468
2017-03-13 2017-03-09 0.105 3,682,742 -684,618 0.03% 387,307
2017-03-10 2017-03-08 0.105 4,367,360 +684,618 0.03% 459,307
2017-02-27 2017-02-23 0.105 3,682,742 -684,618 0.03% 387,307
2017-02-23 2017-02-21 0.102 4,367,360 +684,618 0.03% 446,549
2017-02-13 2017-02-09 0.104 3,682,742 -273,847 0.03% 381,928
2017-02-09 2017-02-07 0.104 3,956,589 -342,309 0.03% 410,328
2017-02-07 2017-02-03 0.101 4,298,898 +273,847 0.03% 433,270
2016-12-15 2016-12-13 0.102 4,025,051 -590,343 0.03% 411,549
2016-12-14 2016-12-12 0.101 4,615,394 -958,269 0.04% 465,070
2016-12-02 2016-11-30 0.104 5,573,663 +958,269 0.04% 578,149
2016-11-23 2016-11-21 0.108 4,615,394 -337,419 0.04% 499,267
2016-11-08 2016-11-04 0.104 4,952,813 +337,419 0.04% 513,749
2016-10-25 2016-10-20 0.105 4,615,394 -310,425 0.04% 485,588
2016-10-20 2016-10-18 0.105 4,925,819 +337,418 0.04% 518,248
2016-10-19 2016-10-17 0.104 4,588,401 +40,491 0.04% 475,949
2016-10-17 2016-10-13 0.110 4,547,910 +377,908 0.03% 498,706
2016-08-15 2016-08-11 0.118 4,170,002 -148,464 0.03% 490,401
2016-08-12 2016-08-10 0.119 4,318,466 +430,221 0.03% 514,724
2016-08-04 2016-08-01 0.111 3,888,245 +314,620 0.03% 432,549
2016-07-19 2016-07-15 0.129 3,573,625 -18,247,963 0.03% 460,021
2016-07-18 2016-07-14 0.129 21,821,588 -38,006,104 0.18% 2,809,021
2015-12-23 2015-12-21 0.195 59,827,692 -125,848 0.49% 11,694,750
2015-12-14 2015-12-10 0.186 59,953,540 +125,848 0.49% 11,147,675
2015-12-08 2015-12-04 0.156 59,827,692 +604,320 0.49% 9,316,798
2015-11-30 2015-11-26 0.157 59,223,372 -186,865 0.49% 9,317,768
2015-11-24 2015-11-20 0.161 59,410,237 -62,289 0.49% 9,537,927
2015-11-17 2015-11-13 0.165 59,472,526 +124,577 0.49% 9,834,365
2015-11-10 2015-11-06 0.161 59,347,949 -2,317,129 0.49% 9,527,927
2015-11-02 2015-10-29 0.170 61,665,078 +62,289 0.51% 10,493,923
2015-10-26 2015-10-22 0.175 61,602,789 -124,577 0.51% 10,780,020
2015-10-14 2015-10-12 0.212 61,727,366 +124,577 0.51% 13,081,104
2015-09-15 2015-09-11 0.207 61,602,789 +62,288 0.51% 12,758,006
2015-09-10 2015-09-08 0.214 61,540,501 +41,027,001 0.50% 13,140,303
2015-08-25 2015-08-21 2.052 20,513,500 +13,853,273 0.50% 42,095,075
2015-08-19 2015-08-17 2.299 6,660,227 +137,520 0.50% 15,313,886
2015-08-18 2015-08-14 2.275 6,522,707 +40,447 0.49% 14,836,420
2015-08-17 2015-08-13 2.250 6,482,260 +72,804 0.49% 14,584,155
2015-07-30 2015-07-28 2.151 6,409,456 +4,671,631 0.49% 13,786,495
2015-07-29 2015-07-27 2.176 1,737,825 -20,223 0.13% 3,780,961
2015-07-14 2015-07-10 2.003 1,758,048 -20,224 0.13% 3,520,701
2015-07-13 2015-07-09 1.830 1,778,272 +20,224 0.13% 3,253,444
2015-07-09 2015-07-07 1.953 1,758,048 -4,651,408 0.13% 3,433,770
2015-06-30 2015-06-26 2.769 6,409,456 +20,224 0.49% 17,748,131
2015-06-22 2015-06-18 2.448 6,389,232 -8,090 0.48% 15,638,579
2015-06-18 2015-06-16 2.423 6,397,322 +4,052,792 0.48% 15,500,215
2015-06-16 2015-06-12 2.398 2,344,530 -2,022,351 0.18% 5,622,649
2015-06-15 2015-06-11 2.448 4,366,881 +2,022,351 0.33% 10,688,579
2015-06-12 2015-06-10 2.423 2,344,530 +2,058,754 0.18% 5,680,614
2015-06-11 2015-06-09 2.448 285,776 +36,402 0.02% 699,479
2015-06-10 2015-06-08 2.571 249,374 -97,073 0.02% 641,207
2015-06-03 2015-06-01 2.720 346,447 -505,588 0.03% 942,200
2015-06-02 2015-05-29 2.571 852,035 +505,588 0.06% 2,190,807
2015-05-28 2015-05-26 2.423 346,447 -319,531 0.03% 839,414
2015-05-22 2015-05-20 2.571 665,978 +319,531 0.05% 1,712,406
2015-04-23 2015-04-21 1.731 346,447 -20,223 0.03% 599,582
2015-02-06 2015-02-04 1.363 366,670 +20,754 0.03% 499,687
2014-12-09 2014-12-05 1.641 345,916 +19,079 0.03% 567,488
2014-12-08 2014-12-04 1.668 326,837 +18,791 0.03% 545,276
2014-08-22 2014-08-20 1.780 308,046 -25,175 0.03% 548,188
2014-08-20 2014-08-18 1.696 333,221 +25,175 0.03% 565,192
2014-07-25 2014-07-23 1.257 308,046 -7,493 0.03% 387,158
2014-07-21 2014-07-17 1.335 315,539 +8,056 0.03% 421,372
2014-06-20 2014-06-18 1.295 307,483 -259,338 0.03% 398,330
2014-06-19 2014-06-17 1.267 566,821 -543,207 0.05% 718,117
2014-06-11 2014-06-09 1.050 1,110,028 +28,037 0.10% 1,165,596
2014-06-05 2014-06-03 1.044 1,081,991 +140,182 0.09% 1,129,981
2014-06-04 2014-05-30 1.050 941,809 -1 0.08% 988,956
2014-05-30 2014-05-28 1.039 941,810 -105,137 0.08% 978,208
2014-05-29 2014-05-27 1.039 1,046,947 +259,338 0.09% 1,087,408
2014-05-22 2014-05-20 1.044 787,609 +424,051 0.07% 822,542
2014-05-21 2014-05-19 1.044 363,558 +56,073 0.03% 379,683
2014-04-08 2014-04-04 0.976 307,485 -52,568 0.03% 300,066
2014-03-27 2014-03-25 0.970 360,053 +28,037 0.03% 349,311
2014-03-26 2014-03-24 0.913 332,016 +24,531 0.03% 303,162
2014-03-19 2014-03-17 0.885 307,485 -17,522 0.03% 271,989
2014-03-18 2014-03-14 0.885 325,007 -35,046 0.03% 287,489
2014-03-17 2014-03-13 0.879 360,053 +52,568 0.03% 316,434
2014-03-07 2014-03-05 0.867 307,485 -105,136 0.03% 266,725
2014-03-06 2014-03-04 0.867 412,621 -70,092 0.04% 357,924
2014-02-27 2014-02-25 0.827 482,713 +140,183 0.04% 399,442
2014-02-26 2014-02-24 0.839 342,530 -17,523 0.03% 287,351
2014-01-03 2013-12-31 0.765 360,053 -140,182 0.03% 275,339
2014-01-02 2013-12-27 0.742 500,235 -31,541 0.04% 371,120
2013-12-30 2013-12-24 0.742 531,776 -52,569 0.05% 394,520
2013-12-10 2013-12-06 0.859 584,345 +5,883 0.05% 501,934
2013-12-06 2013-12-04 0.859 578,462 -124,894 0.05% 496,880
2013-12-05 2013-12-03 0.859 703,356 -34,693 0.06% 604,160
2013-11-28 2013-11-26 0.859 738,049 -69,386 0.07% 633,960
2013-11-21 2013-11-19 0.882 807,435 -34,692 0.07% 712,180
2013-11-20 2013-11-18 0.876 842,127 -34,693 0.07% 737,924
2013-11-19 2013-11-15 0.865 876,820 -17,347 0.08% 758,215
2013-11-18 2013-11-14 0.876 894,167 +69,386 0.08% 783,525
2013-11-15 2013-11-13 0.847 824,781 -17,346 0.07% 698,951
2013-11-12 2013-11-08 0.905 842,127 +17,346 0.07% 762,198
2013-10-25 2013-10-23 0.830 824,781 +34,693 0.07% 684,687
2013-10-24 2013-10-22 0.847 790,088 -93,671 0.07% 669,551
2013-10-23 2013-10-21 0.813 883,759 +31,224 0.08% 718,362
2013-10-15 2013-10-10 0.790 852,535 -346,928 0.08% 673,323
2013-10-11 2013-10-09 0.784 1,199,463 -346,928 0.11% 940,408
2013-10-10 2013-10-08 0.784 1,546,391 -173,464 0.14% 1,212,408
2013-09-19 2013-09-17 0.790 1,719,855 -329,582 0.15% 1,358,323
2013-09-06 2013-09-04 0.749 2,049,437 +235,911 0.18% 1,535,920
2013-08-29 2013-08-27 0.778 1,813,526 +52,039 0.16% 1,411,394
2013-08-27 2013-08-23 0.819 1,761,487 +63,363 0.16% 1,443,114
2013-08-23 2013-08-21 0.813 1,698,124 +23,412 0.16% 1,381,049
2013-08-16 2013-08-13 0.867 1,674,712 +100,334 0.15% 1,452,141
2013-08-15 2013-08-12 0.789 1,574,378 +919,734 0.14% 1,242,750
2013-07-24 2013-07-22 0.777 654,644 -167,225 0.06% 508,920
2013-07-11 2013-07-09 0.777 821,869 +70,235 0.08% 638,920
2013-06-13 2013-06-10 0.777 751,634 -63,546 0.07% 584,320
2013-06-11 2013-06-07 0.771 815,180 +23,412 0.07% 628,845
2013-06-06 2013-06-04 0.795 791,768 -3,345 0.07% 629,724
2013-05-31 2013-05-29 0.765 795,113 +26,756 0.07% 608,611
2013-05-30 2013-05-28 0.777 768,357 -26,756 0.07% 597,320
2013-05-22 2013-05-20 0.765 795,113 +50,168 0.07% 608,611
2013-02-18 2013-02-14 0.801 744,945 +16,722 0.07% 596,939
2013-01-24 2013-01-22 0.813 728,223 +284,281 0.07% 592,248
2012-12-04 2012-11-30 0.536 443,942 +7,743 0.04% 237,767
2012-11-12 2012-11-08 0.529 436,199 -16,430 0.04% 230,965
2012-10-17 2012-10-15 0.566 452,629 -69,009 0.04% 256,193
2012-10-05 2012-10-03 0.560 521,638 +19,716 0.05% 292,078
2012-09-27 2012-09-25 0.590 501,922 -98,584 0.05% 296,313
2012-09-26 2012-09-24 0.572 600,506 +164,307 0.06% 343,548
2012-08-24 2012-08-22 0.555 436,199 +25,069 0.04% 242,232
2012-07-25 2012-07-23 0.529 411,130 -43,362 0.04% 217,691
2012-06-06 2012-06-04 0.491 454,492 -46,459 0.04% 223,043
2012-03-21 2012-03-19 0.542 500,951 -46,459 0.05% 271,720
2012-03-16 2012-03-14 0.562 547,410 +46,459 0.05% 307,525
2012-03-12 2012-03-08 0.536 500,951 +27,876 0.05% 268,486
2012-02-28 2012-02-24 0.613 473,075 +61,945 0.05% 290,203
2012-02-22 2012-02-20 0.536 411,130 -154,864 0.04% 220,346
2012-02-21 2012-02-17 0.517 565,994 -77,433 0.06% 292,381
2012-02-20 2012-02-16 0.510 643,427 -77,432 0.06% 328,227
2012-02-17 2012-02-15 0.510 720,859 +154,865 0.07% 367,727
2012-02-14 2012-02-10 0.504 565,994 +154,864 0.06% 285,072
2012-01-06 2012-01-04 0.400 411,130 +2,676 0.04% 164,596
2011-12-02 2011-11-30 0.442 408,454 +8,880 0.04% 180,639
2011-09-19 2011-09-15 0.535 399,574 -24,240 0.04% 213,636
2011-08-03 2011-08-01 0.674 423,814 +17,124 0.04% 285,697
2011-05-03 2011-04-28 0.839 406,690 +23,260 0.04% 341,294
2011-04-29 2011-04-27 0.825 383,430 +43,613 0.04% 316,499
2011-03-29 2011-03-25 0.770 339,817 -72,688 0.04% 261,799
2011-03-28 2011-03-24 0.764 412,505 -218,065 0.04% 314,961
2011-03-25 2011-03-23 0.777 630,570 +290,753 0.07% 490,136
2011-03-11 2011-03-09 0.722 339,817 -268,717 0.04% 245,436
2011-03-09 2011-03-07 0.722 608,534 -98,856 0.06% 439,520
2011-03-01 2011-02-25 0.681 707,390 -162,822 0.07% 481,725
2011-02-22 2011-02-18 0.846 870,212 +694,292 0.09% 736,266
2011-02-18 2011-02-16 0.908 175,920 -58,150 0.19% 159,733
2011-02-17 2011-02-15 0.922 234,070 -14,538 0.25% 215,752
2011-02-16 2011-02-14 0.949 248,608 -1,067,121 0.26% 235,993
2011-01-31 2011-01-27 0.050 1,315,729 +1,052,583 1.39% 65,163
2011-01-28 2011-01-26 0.050 263,146 -4,134,846 0.28% 13,033
2011-01-26 2011-01-24 0.062 4,397,992 -726,884 0.19% 272,271
2011-01-25 2011-01-21 0.067 5,124,876 +659,429 0.22% 345,473
2011-01-21 2011-01-19 0.052 4,465,447 +3,634,422 0.19% 233,444
2011-01-20 2011-01-18 0.050 831,025 -581,507 0.04% 41,158
2011-01-18 2011-01-14 0.474 1,412,532 +393,376 0.06% 669,305
2011-01-06 2011-01-04 0.494 1,019,156 +200,492 0.16% 503,244
2010-12-23 2010-12-21 0.504 818,664 +629,546 0.13% 412,410
2010-12-16 2010-12-14 0.604 189,118 -307,501 0.03% 114,135
2010-12-02 2010-11-30 0.863 496,619 +8,764 0.08% 428,654
2010-11-17 2010-11-15 0.909 487,855 -98,477 0.08% 443,383
2010-11-12 2010-11-10 0.883 586,332 -19,696 0.09% 517,998
2010-11-11 2010-11-09 0.899 606,028 -98,477 0.09% 544,629
2010-11-10 2010-11-08 0.914 704,505 +216,650 0.11% 643,860
2010-11-04 2010-11-02 0.939 487,855 -39,391 0.08% 458,245
2010-10-25 2010-10-21 0.970 527,246 +59,086 0.08% 511,307
2010-10-15 2010-10-13 1.015 468,160 +19,696 0.07% 475,400
2010-08-30 2010-08-26 0.909 448,464 +118,172 0.07% 407,582
2010-08-18 2010-08-16 0.970 330,292 +7,878 0.05% 320,307
2010-08-13 2010-08-11 1.158 322,414 +70,904 0.05% 373,509
2010-08-12 2010-08-10 1.122 251,510 -184,834 0.04% 282,181
2010-08-11 2010-08-09 1.179 436,344 +229,958 0.07% 514,602
2010-08-09 2010-08-05 1.106 206,386 -95,816 0.03% 228,323
2010-08-06 2010-08-04 1.049 302,202 +95,816 0.05% 316,977
2010-07-09 2010-07-07 0.939 206,386 +1,104 0.03% 193,859
2010-06-17 2010-06-14 0.819 205,282 -29,803 0.03% 168,184
2010-04-23 2010-04-21 0.976 235,085 -91,983 0.04% 229,404
2010-04-22 2010-04-20 0.981 327,068 -3,833 0.05% 320,871
2010-04-20 2010-04-16 1.007 330,901 -95,815 0.05% 333,265
2010-04-19 2010-04-15 1.023 426,716 -95,816 0.07% 436,445
2010-04-14 2010-04-12 0.991 522,532 -95,815 0.08% 518,084
2010-04-13 2010-04-09 0.991 618,347 -287,447 0.10% 613,084
2010-03-26 2010-03-24 1.012 905,794 +272,116 0.14% 916,991
2010-03-24 2010-03-22 0.882 633,678 +19,163 0.10% 558,842
2010-03-23 2010-03-19 0.898 614,515 -96,409 0.10% 551,563
2010-03-22 2010-03-18 0.934 710,924 -191,631 0.11% 664,064
2010-03-18 2010-03-16 0.986 902,555 +861,186 0.14% 890,163
2010-03-11 2010-03-09 1.049 41,369 -165,476 0.04% 43,392
2010-02-25 2010-02-23 0.047 206,845 +165,476 0.20% 9,715
2010-02-24 2010-02-22 0.056 41,369 -992,856 0.04% 2,331
2010-02-18 2010-02-12 0.063 1,034,225 -1,303,092 0.04% 64,764
2010-02-17 2010-02-11 0.062 2,337,317 -613,219 0.09% 143,924
2010-02-12 2010-02-10 0.571 2,950,536 +479,078 0.11% 1,684,047
2010-02-11 2010-02-09 0.560 2,471,458 +2,176,439 0.09% 1,383,481
2010-02-09 2010-02-05 0.545 295,019 -163,992 0.04% 160,829
2010-02-03 2010-02-01 0.512 459,011 -136,660 0.06% 235,115
2010-02-02 2010-01-29 0.505 595,671 -163,992 0.08% 300,756
2010-02-01 2010-01-28 0.509 759,663 +163,992 0.10% 386,335
2010-01-25 2010-01-21 0.531 595,671 -136,660 0.08% 316,012
2010-01-22 2010-01-20 0.556 732,331 +136,660 0.10% 407,267
2010-01-21 2010-01-19 0.560 595,671 +136,660 0.08% 333,447
2010-01-19 2010-01-15 0.578 459,011 +113,482 0.06% 265,344
2009-12-29 2009-12-24 0.717 345,529 +5,235 0.05% 247,743
2009-12-17 2009-12-15 0.765 340,294 +53,836 0.05% 260,424
2009-12-01 2009-11-27 0.721 286,458 -80,754 0.04% 206,453
2009-11-30 2009-11-26 0.788 367,212 +80,754 0.05% 289,209
2009-11-23 2009-11-19 0.825 286,458 -107,671 0.04% 236,251
2009-11-20 2009-11-18 0.806 394,129 +107,671 0.05% 317,729
2009-11-17 2009-11-13 0.929 286,458 -64,603 0.04% 266,048
2009-11-16 2009-11-12 0.780 351,061 +64,603 0.05% 273,880
2009-11-02 2009-10-29 0.858 286,458 -53,836 0.05% 245,828
2009-10-30 2009-10-28 0.880 340,294 +53,836 0.06% 299,614
2009-10-28 2009-10-23 0.702 286,458 -161,507 0.05% 201,132
2009-10-27 2009-10-22 0.620 447,965 -80,754 0.07% 277,920
2009-10-22 2009-10-20 0.624 528,719 +53,836 0.09% 329,984
2009-10-14 2009-10-12 0.628 474,883 +215,343 0.08% 298,148
2009-08-20 2009-08-18 0.651 259,540 -23,667 0.04% 168,910
2009-08-17 2009-08-13 0.666 283,207 +31,346 0.05% 188,649
2009-08-14 2009-08-12 0.662 251,861 -73,140 0.04% 166,805
2009-08-12 2009-08-10 0.666 325,001 -104,486 0.05% 216,489
2009-08-05 2009-08-03 0.678 429,487 +177,626 0.07% 291,022
2009-08-04 2009-07-31 0.651 251,861 +26,121 0.04% 163,912
2009-06-18 2009-06-16 0.658 225,740 -104,486 0.04% 148,641
2009-06-16 2009-06-12 0.674 330,226 +104,486 0.06% 222,498
2009-06-11 2009-06-09 0.693 225,740 -78,364 0.04% 156,419
2009-06-10 2009-06-08 0.708 304,104 +78,364 0.05% 215,375
2009-06-08 2009-06-04 0.674 225,740 -182,850 0.04% 152,098
2009-06-04 2009-06-02 0.708 408,590 -26,122 0.07% 289,375
2009-06-03 2009-06-01 0.704 434,712 -182,850 0.07% 306,212
2009-06-02 2009-05-29 0.620 617,562 -7,523 0.10% 382,999
2009-05-29 2009-05-26 0.616 625,085 -130,608 0.11% 385,272
2009-05-27 2009-05-25 0.590 755,693 -78,364 0.13% 445,521
2009-05-26 2009-05-22 0.582 834,057 +62,692 0.14% 485,335
2009-05-25 2009-05-21 0.624 771,365 -783,645 0.13% 481,337
2009-05-22 2009-05-20 0.639 1,555,010 +903,803 0.26% 994,150
2009-05-21 2009-05-19 0.570 651,207 -104,486 0.11% 371,456
2009-05-20 2009-05-18 0.551 755,693 -130,607 0.13% 416,591
2009-05-19 2009-05-15 0.524 886,300 +130,607 0.15% 464,840
2009-05-18 2009-05-14 0.551 755,693 +5,225 0.13% 416,591
2009-05-15 2009-05-13 0.567 750,468 +282,112 0.13% 425,203
2009-05-14 2009-05-12 0.559 468,356 +104,486 0.08% 261,777
2009-05-13 2009-05-11 0.574 363,870 +26,121 0.06% 208,949
2009-05-12 2009-05-08 0.658 337,749 +104,486 0.06% 222,395
2009-05-07 2009-05-05 0.559 233,263 +178,985 0.04% 130,377
2009-04-17 2009-04-15 0.544 54,278 -1,302,686 0.06% 29,506
2009-04-01 2009-03-30 0.031 1,356,964 +1,341,047 1.38% 41,578
2009-03-31 2009-03-27 0.031 15,917 -2,696,748 0.06% 488
2009-03-10 2009-03-06 0.034 2,712,665 -795,812 0.06% 93,507
2009-02-27 2009-02-25 0.036 3,508,477 -501,299 0.07% 127,658
2009-02-26 2009-02-24 0.038 4,009,776 -501,299 0.08% 153,576
2009-02-24 2009-02-20 0.038 4,511,075 -53,263 0.09% 172,776
2009-02-18 2009-02-16 0.036 4,564,338 -285,114 0.09% 166,076
2009-02-10 2009-02-06 0.046 4,849,452 +501,299 0.10% 222,884
2009-01-09 2009-01-07 0.050 4,348,153 +501,299 0.09% 216,497
2009-01-08 2009-01-06 0.052 3,846,854 +375,975 0.08% 198,904
2009-01-02 2008-12-29 0.056 3,470,879 +313,312 0.07% 192,758
2008-11-21 2008-11-19 0.050 3,157,567 -97,127 0.08% 157,217
2008-10-30 2008-10-28 0.040 3,254,694 +125,325 0.08% 130,889
2008-10-09 2008-10-06 0.071 3,129,369 +9,399 0.08% 221,734
2008-09-26 2008-09-24 0.073 3,119,970 -50,130 0.08% 227,043
2008-09-18 2008-09-16 0.075 3,170,100 -250,649 0.08% 236,762
2008-09-17 2008-09-12 0.082 3,420,749 -457,436 0.08% 281,685
2008-08-29 2008-08-27 0.113 3,878,185 -551,429 0.09% 438,182
2008-08-26 2008-08-21 0.103 4,429,614 +451,169 0.11% 458,072
2008-08-25 2008-08-20 0.109 3,978,445 -328,966 0.10% 433,857
2008-08-19 2008-08-15 0.109 4,307,411 +73,397 0.10% 469,732
2008-08-15 2008-08-13 0.102 4,234,014 +95,734 0.10% 429,884
2008-07-28 2008-07-24 0.128 4,138,280 -529,729 0.10% 529,096
2008-07-25 2008-07-23 0.124 4,668,009 -353,834 0.11% 579,270
2008-07-24 2008-07-22 0.126 5,021,843 +178,704 0.12% 632,621
2008-07-14 2008-07-10 0.143 4,843,139 -692,477 0.12% 692,064
2008-06-30 2008-06-26 0.118 5,535,616 -264,865 0.13% 655,710
2008-06-16 2008-06-12 0.128 5,800,481 -226,571 0.14% 741,615
2008-06-12 2008-06-10 0.133 6,027,052 +63,823 0.14% 804,579
2008-06-11 2008-06-06 0.145 5,963,229 -138 0.14% 863,332
2008-06-06 2008-06-04 0.145 5,963,367 +95,734 0.14% 863,352
2008-06-02 2008-05-29 0.150 5,867,633 +2,808 0.14% 882,589
2008-05-29 2008-05-27 0.152 5,864,825 +95,734 0.14% 893,193
2008-05-28 2008-05-26 0.154 5,769,091 -1,570,040 0.14% 889,461
2008-05-26 2008-05-22 0.158 7,339,131 +264,864 0.18% 1,159,123
2008-05-23 2008-05-21 0.160 7,074,267 -2,125,299 0.17% 1,130,592
2008-05-22 2008-05-20 0.158 9,199,566 +322,305 0.22% 1,452,955
2008-05-21 2008-05-19 0.164 8,877,261 -223,379 0.21% 1,452,124
2008-05-20 2008-05-16 0.162 9,100,640 +788,211 0.22% 1,471,553
2008-05-19 2008-05-15 0.164 8,312,429 +1,700,877 0.20% 1,359,730
2008-05-16 2008-05-14 0.169 6,611,552 -1,691,303 0.16% 1,118,797
2008-05-14 2008-05-09 0.162 8,302,855 -319,114 0.20% 1,342,553
2008-05-13 2008-05-08 0.167 8,621,969 +478,671 0.21% 1,442,786
2008-05-09 2008-05-07 0.167 8,143,298 +1,276,455 0.19% 1,362,686
2008-05-08 2008-05-06 0.173 6,866,843 +245,718 0.16% 1,187,819
2008-05-07 2008-05-05 0.171 6,621,125 -2,141,255 0.16% 1,132,866
2008-05-06 2008-05-02 0.177 8,762,380 +264,865 0.21% 1,548,658
2008-05-05 2008-04-30 0.180 8,497,515 +63,823 0.20% 1,533,800
2008-05-02 2008-04-29 0.180 8,433,692 +268,056 0.20% 1,522,280
2008-04-30 2008-04-28 0.186 8,165,636 +1,579,614 0.20% 1,519,955
2008-04-29 2008-04-25 0.179 6,586,022 +1,199,868 0.19% 1,176,393
2008-04-25 2008-04-23 0.182 5,386,154 +785,020 0.16% 982,327
2008-04-24 2008-04-22 0.182 4,601,134 -797,785 0.13% 839,155
2008-04-23 2008-04-21 0.188 5,398,919 -765,873 0.16% 1,015,108
2008-04-22 2008-04-18 0.186 6,164,792 -797,785 0.18% 1,147,517
2008-04-18 2008-04-16 0.192 6,962,577 +1,684,922 0.20% 1,335,290
2008-04-17 2008-04-15 0.194 5,277,655 -25,529 0.15% 1,022,077
2008-04-16 2008-04-14 0.197 5,303,184 -1,997,654 0.16% 1,046,963
2008-04-15 2008-04-11 0.214 7,300,838 -232,953 0.21% 1,564,887
2008-04-14 2008-04-10 0.218 7,533,791 +1,062,650 0.22% 1,643,149
2008-04-11 2008-04-09 0.209 6,471,141 -2,549,721 0.19% 1,350,546
2008-04-10 2008-04-08 0.222 9,020,862 +4,652,681 0.26% 2,001,407
2008-04-09 2008-04-07 0.203 4,368,181 +1,062,650 0.13% 887,013
2008-04-08 2008-04-03 0.184 3,305,531 -290,394 0.10% 609,078
2008-04-07 2008-04-02 0.175 3,595,925 +319,114 0.11% 628,780
2008-04-03 2008-04-01 0.179 3,276,811 +800,976 0.10% 585,303
2008-04-02 2008-03-31 0.177 2,475,835 +1,164,766 0.07% 437,578
2008-04-01 2008-03-28 0.192 1,311,069 +191,468 0.04% 251,438
2008-03-31 2008-03-27 0.188 1,119,601 +25,529 0.03% 210,508
2008-03-25 2008-03-19 0.162 1,094,072 -635,036 0.03% 176,909
2008-03-19 2008-03-17 0.160 1,729,108 -1,595,570 0.05% 276,342
2008-03-17 2008-03-13 0.192 3,324,678 -382,937 0.10% 637,610
2008-03-14 2008-03-12 0.199 3,707,615 +1,282,838 0.11% 738,935
2008-03-13 2008-03-11 0.199 2,424,777 -2,511,426 0.07% 483,263
2008-03-12 2008-03-10 0.203 4,936,203 -264,865 0.15% 1,002,357
2008-03-11 2008-03-07 0.212 5,201,068 -223,380 0.16% 1,105,036
2008-03-10 2008-03-06 0.218 5,424,448 +185,086 0.16% 1,183,093
2008-03-06 2008-03-04 0.222 5,239,362 +114,881 0.16% 1,162,428
2008-03-05 2008-03-03 0.231 5,124,481 +127,646 0.15% 1,185,115
2008-03-04 2008-02-29 0.228 4,996,835 -277,629 0.15% 1,136,805
2008-02-29 2008-02-27 0.214 5,274,464 +331,878 0.16% 1,130,547
2008-02-28 2008-02-26 0.209 4,942,586 +740,345 0.15% 1,031,532
2008-02-27 2008-02-25 0.220 4,202,241 +1,164,766 0.12% 924,426
2008-02-26 2008-02-22 0.231 3,037,475 +38,293 0.09% 702,463
2008-02-25 2008-02-21 0.246 2,999,182 +1,069,032 0.09% 738,720
2008-02-22 2008-02-20 0.248 1,930,150 -360,599 0.06% 479,039
2008-02-21 2008-02-19 0.233 2,290,749 +966,915 0.07% 534,078
2008-02-20 2008-02-18 0.218 1,323,834 +159,557 0.04% 288,733
2008-02-12 2008-02-06 0.220 1,164,277 +63,823 0.03% 256,122
2008-02-04 2008-01-31 0.207 1,100,454 -433,995 0.03% 227,599
2008-02-01 2008-01-30 0.203 1,534,449 -271,247 0.05% 311,589
2008-01-31 2008-01-29 0.211 1,805,696 +702,051 0.05% 380,249
2008-01-25 2008-01-23 0.229 1,103,645 -261,673 0.03% 253,160
2008-01-24 2008-01-22 0.224 1,365,318 -679,713 0.04% 305,482
2008-01-08 2008-01-04 0.299 2,045,031 -63,823 0.06% 611,368
2008-01-02 2007-12-27 0.313 2,108,854 +57,441 0.06% 659,789
2007-12-28 2007-12-24 0.317 2,051,413 -19,725 0.06% 649,459
2007-12-27 2007-12-20 0.289 2,071,138 +6,443 0.06% 597,847
2007-12-21 2007-12-19 0.285 2,064,695 -25,774 0.06% 588,297
2007-12-20 2007-12-18 0.294 2,090,469 -215,863 0.06% 615,107
2007-12-19 2007-12-17 0.311 2,306,332 -241,636 0.07% 717,278
2007-12-18 2007-12-14 0.322 2,547,968 -966,547 0.07% 820,899
2007-12-17 2007-12-13 0.331 3,514,515 -515,492 0.10% 1,165,024
2007-12-14 2007-12-12 0.356 4,030,007 +228,749 0.12% 1,433,470
2007-12-13 2007-12-11 0.367 3,801,258 +483,274 0.11% 1,394,579
2007-12-12 2007-12-10 0.356 3,317,984 -32,218 0.10% 1,180,204
2007-12-11 2007-12-07 0.354 3,350,202 -161,092 0.10% 1,185,425
2007-12-10 2007-12-06 0.350 3,511,294 +966,547 0.10% 1,229,347
2007-12-06 2007-12-04 0.374 2,544,747 -64,436 0.07% 952,555
2007-12-05 2007-12-03 0.352 2,609,183 +708,801 0.08% 918,366
2007-11-27 2007-11-23 0.324 1,900,382 -64,436 0.05% 615,800
2007-11-20 2007-11-16 0.341 1,964,818 -109,542 0.06% 669,612
2007-11-19 2007-11-15 0.348 2,074,360 +96,654 0.06% 722,396
2007-11-16 2007-11-14 0.354 1,977,706 +302,852 0.06% 699,785
2007-11-14 2007-11-12 0.371 1,674,854 -32,218 0.05% 620,697
2007-11-09 2007-11-07 0.397 1,707,072 +354,400 0.05% 677,144
2007-11-08 2007-11-06 0.385 1,352,672 +451,055 0.04% 521,450
2007-11-07 2007-11-05 0.384 901,617 +193,310 0.03% 345,891
2007-10-31 2007-10-29 0.415 708,307 -644,365 0.02% 294,155
2007-10-30 2007-10-26 0.443 1,352,672 -222,306 0.04% 599,541
2007-10-29 2007-10-25 0.458 1,574,978 +492,939 0.05% 721,538
2007-10-26 2007-10-24 0.438 1,082,039 +45,106 0.03% 473,544
2007-10-25 2007-10-23 0.402 1,036,933 +128,873 0.03% 417,113
2007-10-24 2007-10-22 0.384 908,060 -183,644 0.03% 348,362
2007-10-22 2007-10-17 0.371 1,091,704 +103,098 0.03% 404,583
2007-10-18 2007-10-16 0.367 988,606 -32,218 0.03% 362,693
2007-10-17 2007-10-15 0.376 1,020,824 -112,764 0.03% 384,018
2007-10-12 2007-10-10 0.400 1,133,588 +54,771 0.03% 453,882
2007-10-10 2007-10-08 0.417 1,078,817 -431,724 0.03% 450,034
2007-10-09 2007-10-05 0.404 1,510,541 +802,234 0.04% 610,438
2007-09-27 2007-09-24 0.426 708,307 -538,045 0.02% 302,069
2007-09-24 2007-09-20 0.434 1,246,352 -41,883 0.04% 540,812
2007-09-19 2007-09-17 0.466 1,288,235 +538,044 0.04% 599,770
2007-09-18 2007-09-14 0.460 750,191 +54,771 0.02% 345,079
2007-09-14 2007-09-12 0.466 695,420 -538,044 0.02% 323,770
2007-09-12 2007-09-10 0.475 1,233,464 -9,666 0.04% 585,755
2007-09-10 2007-09-06 0.512 1,243,130 +83,768 0.04% 636,647
2007-09-05 2007-09-03 0.587 1,159,362 +570,262 0.04% 680,110
2007-09-04 2007-08-31 0.577 589,100 +6,444 0.02% 340,095
2007-09-03 2007-08-30 0.549 582,656 +3,222 0.02% 320,099
2007-08-31 2007-08-29 0.559 579,434 +41,883 0.02% 323,724
2007-08-30 2007-08-28 0.559 537,551 -41,883 0.02% 300,324
2007-08-27 2007-08-23 0.562 579,434 +6,791 0.02% 325,616
2007-08-24 2007-08-22 0.553 572,643 +42,335 0.02% 316,524
2007-08-23 2007-08-21 0.553 530,308 -42,335 0.02% 293,124
2007-08-22 2007-08-20 0.544 572,643 -4,835,886 0.02% 311,249
2007-08-21 2007-08-17 0.400 5,408,529 +1,621,731 0.17% 2,162,422
2007-08-20 2007-08-16 0.413 3,786,798 +2,168,822 0.12% 1,562,866
2007-08-17 2007-08-15 0.453 1,617,976 +1,090,924 0.05% 733,346
2007-08-16 2007-08-14 0.470 527,052 -107,464 0.02% 247,625
2007-08-13 2007-08-09 0.516 634,516 -19,539 0.02% 327,342
2007-08-10 2007-08-08 0.461 654,055 -86,840 0.02% 301,270
2007-08-09 2007-08-07 0.488 740,895 -3,256 0.02% 361,746
2007-08-06 2007-08-02 0.755 744,151 -290,913 0.02% 562,143
2007-08-03 2007-08-01 0.801 1,035,064 +45,591 0.03% 829,580
2007-08-01 2007-07-30 0.866 989,473 +32,564 0.03% 856,847
2007-07-31 2007-07-27 0.875 956,909 +65,130 0.03% 837,463
2007-07-30 2007-07-26 0.921 891,779 -48,847 0.03% 821,540
2007-07-24 2007-07-20 0.866 940,626 -16,283 0.03% 814,548
2007-07-20 2007-07-18 0.866 956,909 +32,565 0.03% 828,648
2007-07-19 2007-07-17 0.875 924,344 +65,130 0.03% 808,963
2007-07-17 2007-07-13 0.875 859,214 +58,617 0.03% 751,963
2007-07-12 2007-07-10 0.801 800,597 -65,130 0.02% 641,660
2007-07-11 2007-07-09 0.838 865,727 -35,821 0.03% 725,762
2007-07-04 2007-06-29 0.940 901,548 +94,438 0.03% 847,151
2007-07-03 2007-06-28 1.069 807,110 +155,226 0.03% 862,506
2007-06-27 2007-06-25 1.382 651,884 -1,433 0.02% 900,810
2007-06-26 2007-06-22 1.419 653,317 0.02% 926,865

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top