History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 154,722,254 +0 1.09% 4,486,945
2025-10-13 2025-10-09 0.029 154,722,254 +0 1.09% 4,486,945
2025-10-10 2025-10-08 0.029 154,722,254 +0 1.09% 4,486,945
2025-10-09 2025-10-06 0.028 154,722,254 +0 1.09% 4,332,223
2025-10-08 2025-10-03 0.028 154,722,254 +0 1.09% 4,332,223
2025-10-06 2025-10-02 0.028 154,722,254 +0 1.09% 4,332,223
2025-10-03 2025-09-30 0.028 154,722,254 +0 1.09% 4,332,223
2025-10-02 2025-09-29 0.028 154,722,254 +0 1.09% 4,332,223
2025-09-30 2025-09-26 0.029 154,722,254 +0 1.09% 4,486,945
2025-09-29 2025-09-25 0.030 154,722,254 +0 1.09% 4,641,668
2025-09-26 2025-09-24 0.028 154,722,254 +0 1.09% 4,332,223
2025-09-25 2025-09-23 0.028 154,722,254 +0 1.09% 4,332,223
2025-09-24 2025-09-22 0.028 154,722,254 +0 1.09% 4,332,223
2025-09-23 2025-09-19 0.028 154,722,254 +0 1.09% 4,332,223
2025-09-22 2025-09-18 0.029 154,722,254 +0 1.09% 4,486,945
2025-09-19 2025-09-17 0.030 154,722,254 -160,000 1.09% 4,641,668
2025-06-05 2025-06-03 0.022 154,882,254 -1,744 1.09% 3,407,410
2025-05-27 2025-05-23 0.022 154,883,998 -240,000 1.09% 3,407,448
2025-04-09 2025-04-07 0.023 155,123,998 -8,696 1.09% 3,567,852
2025-03-05 2025-03-03 0.021 155,132,694 -293,000 1.10% 3,257,787
2024-10-15 2024-10-10 0.022 155,425,694 +580,000 1.10% 3,419,365
2024-10-07 2024-10-03 0.028 154,845,694 +1,200,000 1.09% 4,335,679
2024-09-23 2024-09-19 0.021 153,645,694 -100,000 1.08% 3,226,560
2024-05-22 2024-05-20 0.035 153,745,694 -900,000 1.09% 5,381,099
2024-05-06 2024-05-02 0.033 154,645,694 +100,000 1.09% 5,103,308
2024-04-09 2024-04-05 0.034 154,545,694 -14,767 1.01% 5,254,554
2024-04-05 2024-04-02 0.033 154,560,461 -288 1.01% 5,100,495
2024-03-26 2024-03-22 0.035 154,560,749 +2,285,152 1.01% 5,409,626
2023-12-08 2023-12-06 0.043 152,275,597 -8 0.99% 6,547,851
2023-10-12 2023-10-10 0.046 152,275,605 +8,000,000 0.99% 7,004,678
2023-08-25 2023-08-23 0.055 144,275,605 +1,049,277 0.94% 7,993,291
2023-07-26 2023-07-24 0.038 143,226,328 +277,964 0.94% 5,482,473
2023-07-24 2023-07-20 0.040 142,948,364 -1,270,691 0.94% 5,759,824
2023-05-23 2023-05-19 0.045 144,219,055 +17,114,618 0.95% 6,537,402
2022-08-17 2022-08-15 0.067 127,104,437 -12,905,455 0.80% 8,578,386
2022-08-11 2022-08-09 0.067 140,009,892 +7,941,819 0.88% 9,449,386
2022-08-02 2022-07-29 0.068 132,068,073 +4,963,636 0.83% 9,046,421
2022-03-11 2022-03-09 0.072 127,104,437 -2,978,182 0.77% 9,090,528
2022-03-09 2022-03-07 0.073 130,082,619 -2,978,182 0.79% 9,434,564
2022-03-03 2022-03-01 0.076 133,060,801 -992,727 0.80% 10,052,670
2022-02-28 2022-02-24 0.076 134,053,528 -992,727 0.81% 10,127,670
2022-02-24 2022-02-22 0.077 135,046,255 -1,568,509 0.82% 10,338,706
2022-02-17 2022-02-15 0.077 136,614,764 -416,946 0.83% 10,458,786
2022-02-16 2022-02-14 0.078 137,031,710 -1,985,454 0.83% 10,628,742
2022-02-11 2022-02-09 0.081 139,017,164 -992,728 0.84% 11,202,848
2022-02-10 2022-02-08 0.081 140,009,892 -992,727 0.85% 11,282,848
2021-12-28 2021-12-22 0.075 141,002,619 +1,905,441 0.85% 10,510,635
2021-12-10 2021-12-08 0.072 139,097,178 -17,370 0.85% 10,084,528
2021-08-30 2021-08-26 0.070 139,114,548 +4,091,604 0.85% 9,805,985
2021-07-28 2021-07-26 0.068 135,022,944 +475,255 0.85% 9,233,467
2021-07-20 2021-07-16 0.070 134,547,689 -12,167 0.85% 9,484,074
2021-07-19 2021-07-15 0.069 134,559,856 +475,255 0.85% 9,343,365
2021-07-08 2021-07-06 0.072 134,084,601 +950,508 0.85% 9,592,498
2021-06-16 2021-06-11 0.078 133,134,093 -950,508 0.84% 10,364,895
2021-03-03 2021-03-01 0.077 134,084,601 -57,031 0.85% 10,297,828
2021-02-08 2021-02-04 0.059 134,141,632 +247,132 0.85% 7,903,064
2021-01-22 2021-01-20 0.059 133,894,500 -51,662 0.85% 7,888,504
2021-01-05 2020-12-31 0.061 133,946,162 -703,376 0.85% 8,173,389
2020-12-18 2020-12-16 0.067 134,649,538 +2,244,159 0.85% 9,075,876
2020-10-27 2020-10-22 0.059 132,405,379 +5,718,771 0.81% 7,791,327
2020-09-21 2020-09-17 0.058 126,686,608 +934,667 0.78% 7,319,267
2020-09-17 2020-09-15 0.055 125,751,941 +280,400 0.77% 6,861,641
2020-09-02 2020-08-31 0.068 125,471,541 -448,641 0.77% 8,591,487
2020-08-28 2020-08-26 0.085 125,920,182 +467,334 0.77% 10,691,849
2020-08-27 2020-08-25 0.083 125,452,848 +8,476,544 0.77% 10,364,271
2020-07-28 2020-07-24 0.080 116,976,304 +435,757 0.77% 9,395,539
2020-07-06 2020-07-02 0.085 116,540,547 +261,454 0.77% 9,895,427
2020-07-03 2020-06-30 0.085 116,279,093 -1,743,028 0.77% 9,873,227
2020-07-02 2020-06-29 0.085 118,022,121 +17,430 0.78% 10,021,227
2020-06-30 2020-06-26 0.081 118,004,691 +156,873 0.78% 9,613,541
2020-06-08 2020-06-04 0.079 117,847,818 +435,757 0.78% 9,330,317
2020-05-08 2020-05-06 0.089 117,412,061 -435,757 0.77% 10,508,315
2020-04-29 2020-04-27 0.088 117,847,818 +435,757 0.78% 10,412,093
2020-04-28 2020-04-24 0.086 117,412,061 -766,932 0.77% 10,104,149
2020-03-17 2020-03-13 0.073 118,178,993 +435,757 0.78% 8,678,527
2020-02-19 2020-02-17 0.085 117,743,236 +383,466 0.78% 9,997,547
2020-02-17 2020-02-13 0.085 117,359,770 +52,290 0.77% 9,964,987
2020-02-12 2020-02-10 0.085 117,307,480 +435,757 0.77% 9,960,547
2019-12-18 2019-12-16 0.096 116,871,723 +1,391,330 0.77% 11,264,567
2019-11-15 2019-11-13 0.098 115,480,393 +258,342 0.77% 11,264,567
2019-10-31 2019-10-29 0.099 115,222,051 +671,688 0.77% 11,373,168
2019-09-25 2019-09-23 0.100 114,550,363 -1,722,277 0.76% 11,439,890
2019-09-04 2019-09-02 0.120 116,272,640 +8,904,853 0.78% 13,895,377
2019-09-02 2019-08-29 0.121 107,367,787 -786,565 0.78% 12,967,688
2019-08-09 2019-08-07 0.127 108,154,352 -2,139,459 0.77% 13,750,198
2019-08-08 2019-08-06 0.128 110,293,811 -1,573,132 0.78% 14,162,420
2019-08-06 2019-08-02 0.136 111,866,943 +361,820 0.80% 15,217,752
2019-08-05 2019-08-01 0.135 111,505,123 -786,565 0.79% 15,026,770
2019-08-02 2019-07-31 0.132 112,291,688 -786,566 0.80% 14,847,246
2019-08-01 2019-07-30 0.132 113,078,254 +1,164,117 0.80% 14,951,246
2019-07-30 2019-07-26 0.128 111,914,137 -471,939 0.80% 14,370,480
2019-07-24 2019-07-22 0.125 112,386,076 -94,388 0.80% 14,002,434
2019-07-22 2019-07-18 0.122 112,480,464 +235,970 0.80% 13,728,190
2019-07-04 2019-07-02 0.123 112,244,494 -1,573,132 0.80% 13,842,092
2019-06-21 2019-06-19 0.112 113,817,626 -2,359,697 0.81% 12,733,774
2019-05-31 2019-05-29 0.108 116,177,323 -2,265,310 0.83% 12,554,668
2019-05-30 2019-05-28 0.108 118,442,633 +141,582 0.84% 12,799,469
2019-04-02 2019-03-29 0.118 118,301,051 -46,991 0.84% 13,987,384
2019-03-27 2019-03-25 0.120 118,348,042 +786,566 0.84% 14,143,402
2019-03-14 2019-03-12 0.123 117,561,476 -10,619 0.84% 14,497,787
2019-02-18 2019-02-14 0.122 117,572,095 -1,887,757 0.84% 14,349,622
2019-01-23 2019-01-21 0.122 119,459,852 +755,103 0.83% 14,580,021
2019-01-21 2019-01-17 0.130 118,704,749 -786,566 0.82% 15,393,353
2019-01-17 2019-01-15 0.122 119,491,315 -786,566 0.83% 14,583,861
2019-01-14 2019-01-10 0.121 120,277,881 -786,566 0.83% 14,526,946
2018-12-18 2018-12-14 0.125 121,064,447 +1,248,087 0.81% 15,085,295
2018-12-17 2018-12-13 0.121 119,816,360 -778,456 0.81% 14,468,031
2018-12-14 2018-12-12 0.121 120,594,816 -389,229 0.82% 14,562,031
2018-12-04 2018-11-30 0.117 120,984,045 +233,537 0.82% 14,142,785
2018-11-30 2018-11-28 0.116 120,750,508 -622,765 0.82% 13,960,370
2018-11-29 2018-11-27 0.109 121,373,273 -778,457 0.82% 13,252,794
2018-10-15 2018-10-11 0.109 122,151,730 +4,982,124 0.83% 13,337,794
2018-10-12 2018-10-10 0.113 117,169,606 +77,845 0.80% 13,245,340
2018-10-08 2018-10-04 0.114 117,091,761 +225 0.79% 13,386,955
2018-10-05 2018-10-03 0.117 117,091,536 +10,509 0.79% 13,687,759
2018-09-28 2018-09-26 0.114 117,081,027 -1,077 0.79% 13,385,728
2018-09-03 2018-08-30 0.140 117,082,104 +5,628,947 0.79% 16,431,888
2018-08-21 2018-08-17 0.142 111,453,157 +370,516 0.79% 15,792,296
2018-08-17 2018-08-15 0.147 111,082,641 +370,515 0.79% 16,339,407
2018-08-07 2018-08-03 0.151 110,712,126 +172 0.79% 16,733,116
2018-08-03 2018-08-01 0.152 110,711,954 +741,031 0.79% 16,882,492
2018-07-12 2018-07-10 0.147 109,970,923 -741,031 0.78% 16,175,882
2018-06-29 2018-06-27 0.138 110,711,954 +148,206 0.79% 15,239,064
2018-06-28 2018-06-26 0.143 110,563,748 +222,309 0.79% 15,815,474
2018-06-27 2018-06-25 0.147 110,341,439 +666,928 0.79% 16,230,382
2018-06-12 2018-06-08 0.159 109,674,511 -1,482,062 0.78% 17,464,305
2018-06-11 2018-06-07 0.155 111,156,573 +637,287 0.79% 17,250,298
2018-06-06 2018-06-04 0.167 110,519,286 -237,130 0.79% 18,493,681
2018-05-24 2018-05-21 0.158 110,756,416 -444,619 0.79% 17,487,123
2018-05-16 2018-05-14 0.158 111,201,035 -74,103 0.79% 17,557,323
2018-05-08 2018-05-04 0.147 111,275,138 +444,619 0.79% 16,367,722
2018-04-27 2018-04-25 0.151 110,830,519 +266,771 0.79% 16,751,010
2018-04-25 2018-04-23 0.148 110,563,748 +444,618 0.79% 16,412,285
2018-04-24 2018-04-20 0.148 110,119,130 -222,309 0.79% 16,346,285
2018-04-03 2018-03-28 0.138 110,341,439 +14,821 0.79% 15,188,064
2018-03-19 2018-03-15 0.146 110,326,618 -222,310 0.79% 16,079,319
2018-02-20 2018-02-13 0.143 110,548,928 +370,516 0.79% 15,813,354
2018-02-13 2018-02-09 0.136 110,178,412 +889,237 0.79% 15,016,941
2018-02-06 2018-02-02 0.154 109,289,175 +296,413 0.78% 16,813,015
2018-01-19 2018-01-17 0.170 108,992,762 +1,037,443 0.78% 18,532,406
2018-01-18 2018-01-16 0.171 107,955,319 +444,619 0.77% 18,501,689
2018-01-08 2018-01-04 0.177 107,510,700 +1,482,062 0.76% 19,005,819
2018-01-03 2017-12-29 0.179 106,028,638 +741,031 0.75% 19,029,984
2017-12-19 2017-12-15 0.166 105,287,607 +863,013 0.74% 17,477,333
2017-12-15 2017-12-13 0.163 104,424,594 -734,957 0.74% 17,049,911
2017-12-11 2017-12-07 0.159 105,159,551 +734,957 0.74% 16,740,663
2017-12-04 2017-11-30 0.178 104,424,594 +2,204,871 0.74% 18,612,819
2017-12-01 2017-11-29 0.185 102,219,723 -1,469,914 0.72% 18,915,232
2017-11-28 2017-11-24 0.189 103,689,637 -734,957 0.73% 19,610,480
2017-11-27 2017-11-23 0.190 104,424,594 -1,014,241 0.74% 19,891,562
2017-11-24 2017-11-22 0.189 105,438,835 -455,673 0.74% 19,941,300
2017-11-23 2017-11-21 0.192 105,894,508 -956,855 0.75% 20,315,645
2017-11-22 2017-11-20 0.170 106,851,363 +2,043,180 0.75% 18,173,063
2017-11-21 2017-11-17 0.193 104,808,183 +1,073,037 0.74% 20,249,840
2017-11-20 2017-11-16 0.201 103,735,146 -7,643,552 0.73% 20,889,387
2017-11-17 2017-11-15 0.192 111,378,698 -2,425,359 0.79% 21,367,776
2017-11-16 2017-11-14 0.189 113,804,057 -2,204,871 0.80% 21,523,387
2017-11-08 2017-11-06 0.161 116,008,928 +734,957 0.82% 18,625,652
2017-11-07 2017-11-03 0.144 115,273,971 +1,469,914 0.81% 16,625,518
2017-11-02 2017-10-31 0.136 113,804,057 -1,469,914 0.80% 15,484,451
2017-10-30 2017-10-26 0.142 115,273,971 -146,991 0.81% 16,311,829
2017-10-26 2017-10-24 0.124 115,420,962 +734,957 0.81% 14,291,050
2017-10-23 2017-10-19 0.122 114,686,005 +1,984,384 0.81% 14,044,006
2017-10-17 2017-10-13 0.109 112,701,621 +367,478 0.80% 12,267,561
2017-10-12 2017-10-10 0.107 112,334,143 +5,144,700 0.79% 12,074,716
2017-09-28 2017-09-26 0.099 107,189,443 -73,496 0.76% 10,646,649
2017-09-27 2017-09-25 0.098 107,262,939 -220,487 0.76% 10,508,005
2017-09-25 2017-09-21 0.099 107,483,426 +1,616,905 0.76% 10,675,849
2017-09-22 2017-09-20 0.101 105,866,521 +1,469,914 0.75% 10,659,294
2017-09-21 2017-09-19 0.102 104,396,607 +734,957 0.74% 10,653,338
2017-09-18 2017-09-14 0.106 103,661,650 +146,992 0.73% 11,001,472
2017-09-15 2017-09-13 0.105 103,514,658 +1,616,859 0.73% 10,845,027
2017-09-14 2017-09-12 0.103 101,897,799 +734,957 0.72% 10,536,987
2017-09-08 2017-09-06 0.094 101,162,842 +734,957 0.71% 9,497,475
2017-09-07 2017-09-05 0.095 100,427,885 -699 0.71% 9,565,120
2017-09-01 2017-08-30 0.107 100,428,584 +6,878,670 0.71% 10,708,588
2017-08-31 2017-08-29 0.105 93,549,914 +753,079 0.71% 9,838,478
2017-08-28 2017-08-24 0.104 92,796,835 +342,309 0.70% 9,623,732
2017-08-24 2017-08-21 0.102 92,454,526 +342,309 0.70% 9,453,187
2017-08-22 2017-08-18 0.104 92,112,217 +342,308 0.70% 9,552,732
2017-06-12 2017-06-08 0.108 91,769,909 -1,183 0.69% 9,919,369
2017-04-03 2017-03-30 0.104 91,771,092 -1,615,697 0.69% 9,517,355
2017-03-13 2017-03-09 0.105 93,386,789 -1,191,234 0.71% 9,821,322
2017-02-22 2017-02-20 0.102 94,578,023 +2,806,931 0.72% 9,670,307
2016-12-15 2016-12-13 0.102 91,771,092 +1,311,016 0.69% 9,383,308
2016-10-17 2016-10-13 0.110 90,460,076 +26,993 0.69% 9,919,496
2016-08-12 2016-08-10 0.119 90,433,083 +6,110,344 0.69% 10,778,844
2016-08-11 2016-08-09 0.121 84,322,739 -629,240 0.69% 10,184,551
2016-08-10 2016-08-08 0.110 84,951,979 -314,620 0.70% 9,315,500
2016-08-04 2016-08-01 0.111 85,266,599 +629,240 0.70% 9,485,507
2016-08-01 2016-07-28 0.124 84,637,359 +314,620 0.70% 10,491,565
2016-07-05 2016-06-30 0.132 84,322,739 -8 0.69% 11,122,602
2016-04-19 2016-04-15 0.159 84,322,747 -62,924 0.69% 13,400,726
2016-04-18 2016-04-14 0.162 84,385,671 +100,679 0.70% 13,678,941
2016-03-18 2016-03-16 0.157 84,284,992 +151,017 0.69% 13,260,779
2016-01-18 2016-01-14 0.162 84,133,975 +125,848 0.68% 13,638,141
2016-01-06 2016-01-04 0.191 84,008,127 +1,258,481 0.68% 16,020,872
2016-01-05 2015-12-31 0.195 82,749,646 +1,887,720 0.67% 16,175,393
2016-01-04 2015-12-29 0.200 80,861,926 -2,567,300 0.66% 16,191,915
2015-12-30 2015-12-28 0.197 83,429,226 +377,544 0.68% 16,440,821
2015-12-29 2015-12-24 0.200 83,051,682 +931,276 0.67% 16,630,395
2015-12-16 2015-12-14 0.188 82,120,406 -188,772 0.67% 15,399,857
2015-12-15 2015-12-11 0.191 82,309,178 -692,164 0.67% 15,696,871
2015-12-14 2015-12-10 0.186 83,001,342 -1,384,329 0.67% 15,433,150
2015-12-10 2015-12-08 0.149 84,385,671 +125,848 0.69% 12,606,083
2015-12-08 2015-12-04 0.156 84,259,823 +851,110 0.68% 13,121,545
2015-12-04 2015-12-02 0.159 83,408,713 +622,884 0.68% 13,256,819
2015-12-03 2015-12-01 0.153 82,785,829 -9,966,147 0.68% 12,626,190
2015-12-02 2015-11-30 0.153 92,751,976 +3,774,678 0.76% 14,146,190
2015-12-01 2015-11-27 0.156 88,977,298 +622,884 0.73% 13,856,184
2015-11-30 2015-11-26 0.157 88,354,414 +348,815 0.72% 13,901,032
2015-11-19 2015-11-17 0.162 88,005,599 +62,289 0.72% 14,270,014
2015-11-10 2015-11-06 0.161 87,943,310 +1,868,652 0.72% 14,118,726
2015-11-04 2015-11-02 0.172 86,074,658 -311,442 0.71% 14,786,037
2015-11-02 2015-10-29 0.170 86,386,100 -124,577 0.71% 14,700,850
2015-10-30 2015-10-28 0.167 86,510,677 +124,577 0.71% 14,444,275
2015-10-29 2015-10-27 0.167 86,386,100 +6,440,623 0.71% 14,423,475
2015-10-26 2015-10-22 0.175 79,945,477 +996,614 0.66% 13,989,851
2015-10-08 2015-10-06 0.204 78,948,863 +124,577 0.65% 16,096,902
2015-10-07 2015-10-05 0.204 78,824,286 -112,119 0.65% 16,071,502
2015-10-05 2015-09-30 0.199 78,936,405 +99,661 0.65% 15,714,180
2015-09-25 2015-09-23 0.201 78,836,744 -179 0.65% 15,820,908
2015-09-10 2015-09-08 0.214 78,836,923 +52,491,508 0.65% 16,833,484
2015-09-01 2015-08-28 0.225 26,345,415 +62,288 0.65% 5,921,419
2015-08-31 2015-08-27 0.222 26,283,127 +37,373 0.65% 5,823,027
2015-08-28 2015-08-26 0.214 26,245,754 -74,746 0.65% 5,604,068
2015-08-27 2015-08-25 0.212 26,320,500 +74,746 0.65% 5,577,772
2015-08-26 2015-08-24 1.904 26,245,754 +274,069 0.65% 49,964,691
2015-08-25 2015-08-21 2.052 25,971,685 +17,891,209 0.64% 53,295,636
2015-08-14 2015-08-12 2.275 8,080,476 -8,089 0.61% 18,379,691
2015-08-13 2015-08-11 2.299 8,088,565 +16,178 0.61% 18,598,069
2015-08-10 2015-08-06 2.349 8,072,387 -44,491 0.61% 18,960,029
2015-08-07 2015-08-05 2.373 8,116,878 -238,638 0.62% 19,265,207
2015-08-04 2015-07-31 2.200 8,355,516 -84,939 0.63% 18,385,554
2015-08-03 2015-07-30 2.151 8,440,455 +68,760 0.64% 18,155,096
2015-07-31 2015-07-29 2.151 8,371,695 +40,447 0.63% 18,007,195
2015-07-30 2015-07-28 2.151 8,331,248 +12,134 0.63% 17,920,196
2015-07-29 2015-07-27 2.176 8,319,114 +12,135 0.63% 18,099,775
2015-07-24 2015-07-22 2.250 8,306,979 -32,358 0.63% 18,689,511
2015-07-23 2015-07-21 2.299 8,339,337 +32,358 0.63% 19,174,670
2015-07-22 2015-07-20 2.250 8,306,979 -40,447 0.63% 18,689,511
2015-07-21 2015-07-17 2.299 8,347,426 +80,894 0.63% 19,193,269
2015-07-20 2015-07-16 2.275 8,266,532 +97,072 0.63% 18,802,890
2015-07-17 2015-07-15 2.176 8,169,460 +117,297 0.62% 17,774,175
2015-07-16 2015-07-14 2.225 8,052,163 -448,962 0.61% 17,917,132
2015-07-15 2015-07-13 2.151 8,501,125 -113,252 0.64% 18,285,594
2015-07-14 2015-07-10 2.003 8,614,377 +20,224 0.65% 17,251,320
2015-07-13 2015-07-09 1.830 8,594,153 +12,134 0.65% 15,723,464
2015-07-10 2015-07-08 1.533 8,582,019 +161,788 0.65% 13,155,113
2015-07-09 2015-07-07 1.953 8,420,231 +80,894 0.64% 16,446,161
2015-07-08 2015-07-06 2.003 8,339,337 +1,148,695 0.63% 16,700,519
2015-07-07 2015-07-03 2.398 7,190,642 +214,370 0.54% 17,244,588
2015-07-03 2015-06-30 2.472 6,976,272 +234,592 0.53% 17,247,924
2015-06-29 2015-06-25 2.720 6,741,680 -32,357 0.51% 18,334,719
2015-06-25 2015-06-23 2.571 6,774,037 -190,101 0.51% 17,417,841
2015-06-24 2015-06-22 2.571 6,964,138 -315,487 0.53% 17,906,641
2015-06-23 2015-06-19 2.398 7,279,625 -4,045 0.55% 17,457,987
2015-06-22 2015-06-18 2.448 7,283,670 +4,045 0.55% 17,827,846
2015-06-15 2015-06-11 2.448 7,279,625 +323,576 0.55% 17,817,946
2015-06-12 2015-06-10 2.423 6,956,049 +12,134 0.53% 16,853,967
2015-06-10 2015-06-08 2.571 6,943,915 -20,223 0.53% 17,854,643
2015-06-09 2015-06-05 2.621 6,964,138 +16,179 0.53% 18,251,000
2015-06-08 2015-06-04 2.670 6,947,959 +109,207 0.53% 18,552,158
2015-06-04 2015-06-02 2.769 6,838,752 +40,447 0.52% 18,936,875
2015-06-03 2015-06-01 2.720 6,798,305 -457,052 0.52% 18,488,716
2015-06-02 2015-05-29 2.571 7,255,357 +40,447 0.55% 18,655,443
2015-06-01 2015-05-28 2.621 7,214,910 -748,270 0.55% 18,908,201
2015-05-29 2015-05-27 2.423 7,963,180 +137,520 0.60% 19,294,167
2015-05-28 2015-05-26 2.423 7,825,660 +270,995 0.59% 18,960,967
2015-05-26 2015-05-21 2.299 7,554,665 +465,141 0.57% 17,370,471
2015-05-21 2015-05-19 2.472 7,089,524 -517,722 0.54% 17,527,925
2015-05-20 2015-05-18 2.275 7,607,246 -222,459 0.58% 17,303,291
2015-05-14 2015-05-12 2.052 7,829,705 -246,726 0.59% 16,067,079
2015-05-11 2015-05-07 1.904 8,076,431 +97,072 0.61% 15,375,302
2015-05-07 2015-05-05 2.151 7,979,359 +20,224 0.60% 17,163,296
2015-05-04 2015-04-29 2.003 7,959,135 -295,263 0.60% 15,939,119
2015-04-28 2015-04-24 1.805 8,254,398 -372,113 0.63% 14,897,785
2015-04-24 2015-04-22 1.731 8,626,511 -101,117 0.65% 14,929,548
2015-04-23 2015-04-21 1.731 8,727,628 -101,118 0.66% 15,104,547
2015-04-21 2015-04-17 1.632 8,828,746 -202,235 0.67% 14,406,430
2015-04-20 2015-04-16 1.632 9,030,981 -1,003,086 0.68% 14,736,430
2015-04-17 2015-04-15 1.582 10,034,067 -149,654 0.76% 15,877,071
2015-04-16 2015-04-14 1.582 10,183,721 +48,536 0.77% 16,113,871
2015-04-15 2015-04-13 1.582 10,135,185 +303,353 0.77% 16,037,072
2015-04-14 2015-04-10 1.533 9,831,832 -16,179 0.75% 15,070,913
2015-04-13 2015-04-09 1.409 9,848,011 -364,023 0.75% 13,878,317
2015-03-26 2015-03-24 1.360 10,212,034 -2,796 0.77% 13,886,358
2015-03-24 2015-03-20 1.286 10,214,830 -4,044 0.77% 13,132,515
2015-03-11 2015-03-09 1.231 10,218,874 +364,023 0.77% 12,581,888
2015-02-26 2015-02-24 1.261 9,854,851 -76,850 0.75% 12,426,066
2015-02-24 2015-02-18 1.211 9,931,701 +238,638 0.75% 12,031,870
2015-02-17 2015-02-13 1.231 9,693,063 +109,207 0.73% 11,934,488
2015-02-13 2015-02-11 1.202 9,583,856 +32,357 0.73% 11,515,690
2015-02-10 2015-02-06 1.226 9,551,499 -210,324 0.72% 11,712,959
2015-02-09 2015-02-05 1.389 9,761,823 -20,224 0.74% 13,558,951
2015-02-06 2015-02-04 1.363 9,782,047 +614,753 0.74% 13,330,682
2015-01-26 2015-01-22 1.274 9,167,294 +38,158 0.74% 11,676,071
2015-01-21 2015-01-19 1.258 9,129,136 +38,157 0.73% 11,483,921
2015-01-16 2015-01-14 1.274 9,090,979 +30,526 0.73% 11,578,871
2015-01-14 2015-01-12 1.337 9,060,453 +30,527 0.73% 12,109,867
2014-12-30 2014-12-24 1.337 9,029,926 -38,158 0.73% 12,069,066
2014-12-08 2014-12-04 1.668 9,068,084 +521,338 0.73% 15,128,672
2014-12-02 2014-11-28 1.641 8,546,746 +10,789 0.73% 14,021,253
2014-11-28 2014-11-26 1.668 8,535,957 -17,982 0.73% 14,240,902
2014-11-24 2014-11-20 1.696 8,553,939 +17,982 0.73% 14,508,751
2014-11-21 2014-11-19 1.585 8,535,957 -35,964 0.73% 13,528,857
2014-11-17 2014-11-13 1.557 8,571,921 -17,982 0.73% 13,347,509
2014-11-12 2014-11-10 1.529 8,589,903 +129,470 0.73% 13,136,661
2014-11-11 2014-11-07 1.474 8,460,433 +187,012 0.72% 12,468,164
2014-11-05 2014-11-03 1.474 8,273,421 +431,566 0.71% 12,192,563
2014-10-23 2014-10-21 1.446 7,841,855 +17,982 0.67% 11,338,515
2014-10-09 2014-10-07 1.446 7,823,873 +629,367 0.67% 11,312,515
2014-10-03 2014-09-29 1.557 7,194,506 +546,650 0.61% 11,202,709
2014-09-30 2014-09-26 1.668 6,647,856 +298,500 0.57% 11,090,902
2014-09-12 2014-09-10 1.585 6,349,356 +179,819 0.54% 10,063,257
2014-08-29 2014-08-27 1.696 6,169,537 -19 0.53% 10,464,451
2014-08-28 2014-08-26 1.696 6,169,556 -3,596 0.53% 10,464,483
2014-08-27 2014-08-25 1.613 6,173,152 -17,982 0.53% 9,955,636
2014-08-25 2014-08-21 1.668 6,191,134 +53,946 0.53% 10,328,934
2014-08-22 2014-08-20 1.780 6,137,188 -35,964 0.52% 10,921,529
2014-08-20 2014-08-18 1.696 6,173,152 +269,744 0.53% 10,470,582
2014-08-19 2014-08-15 1.613 5,903,408 +35,964 0.50% 9,520,611
2014-08-18 2014-08-14 1.696 5,867,444 +57,542 0.50% 9,952,056
2014-08-15 2014-08-13 1.641 5,809,902 -17,982 0.50% 9,531,359
2014-08-14 2014-08-12 1.585 5,827,884 +571,825 0.50% 9,236,763
2014-08-11 2014-08-07 1.474 5,256,059 +3,597 0.45% 7,745,869
2014-08-07 2014-08-05 1.385 5,252,462 -14,386 0.45% 7,273,213
2014-08-06 2014-08-04 1.474 5,266,848 -17,982 0.45% 7,761,768
2014-08-04 2014-07-31 1.446 5,284,830 -35,964 0.45% 7,641,320
2014-07-31 2014-07-29 1.502 5,320,794 +17,982 0.45% 7,989,217
2014-07-25 2014-07-23 1.257 5,302,812 -11,228 0.45% 6,664,671
2014-07-21 2014-07-17 1.335 5,314,040 +135,678 0.45% 7,096,384
2014-07-11 2014-07-09 1.335 5,178,362 +10,513 0.45% 6,915,199
2014-06-24 2014-06-20 1.353 5,167,849 -718,434 0.45% 6,989,636
2014-06-23 2014-06-19 1.313 5,886,283 -350,457 0.51% 7,726,190
2014-06-20 2014-06-18 1.295 6,236,740 -2,687,998 0.55% 8,079,415
2014-06-19 2014-06-17 1.267 8,924,738 -452,088 0.78% 11,306,934
2014-05-23 2014-05-21 1.050 9,376,826 -17,523 0.82% 9,846,232
2014-05-21 2014-05-19 1.044 9,394,349 -35,045 0.82% 9,811,021
2014-04-30 2014-04-28 1.039 9,429,394 +17,522 0.82% 9,793,808
2014-04-25 2014-04-23 1.004 9,411,872 -56,554 0.82% 9,453,336
2014-04-11 2014-04-09 0.982 9,468,426 -87,614 0.83% 9,293,999
2014-04-03 2014-04-01 0.930 9,556,040 +24,532 0.84% 8,889,186
2014-03-28 2014-03-26 0.953 9,531,508 -269,852 0.83% 9,083,945
2014-03-27 2014-03-25 0.970 9,801,360 -227,796 0.86% 9,508,930
2014-03-18 2014-03-14 0.885 10,029,156 -105,137 0.88% 8,871,407
2014-03-17 2014-03-13 0.879 10,134,293 +59,578 0.89% 8,906,572
2014-03-14 2014-03-12 0.885 10,074,715 +175,228 0.88% 8,911,706
2014-03-13 2014-03-11 0.873 9,899,487 +175,228 0.87% 8,643,717
2014-03-12 2014-03-10 0.867 9,724,259 +438,070 0.85% 8,435,222
2014-03-11 2014-03-07 0.862 9,286,189 +339,942 0.81% 8,002,227
2014-03-04 2014-02-28 0.850 8,946,247 -133,173 0.78% 7,607,178
2014-02-27 2014-02-25 0.827 9,079,420 -175,228 0.79% 7,513,158
2014-02-26 2014-02-24 0.839 9,254,648 -154,201 0.81% 7,763,788
2014-01-22 2014-01-20 0.742 9,408,849 -157,705 0.82% 6,980,335
2014-01-15 2014-01-13 0.742 9,566,554 -17,523 0.84% 7,097,335
2014-01-14 2014-01-10 0.748 9,584,077 -49,064 0.84% 7,165,030
2014-01-09 2014-01-07 0.742 9,633,141 +14,019 0.84% 7,146,735
2014-01-03 2013-12-31 0.765 9,619,122 -21,028 0.84% 7,355,914
2013-12-27 2013-12-20 0.759 9,640,150 -259,337 0.84% 7,316,980
2013-12-10 2013-12-06 0.859 9,899,487 +99,659 0.87% 8,503,341
2013-12-04 2013-12-02 0.847 9,799,828 +52,039 0.87% 8,304,748
2013-12-03 2013-11-29 0.836 9,747,789 +346,928 0.86% 8,148,258
2013-12-02 2013-11-28 0.842 9,400,861 +173,464 0.83% 7,912,453
2013-11-27 2013-11-25 0.847 9,227,397 +90,201 0.82% 7,819,648
2013-11-26 2013-11-22 0.876 9,137,196 +104,079 0.81% 8,006,583
2013-11-25 2013-11-21 0.882 9,033,117 -509,984 0.80% 7,967,457
2013-11-19 2013-11-15 0.865 9,543,101 +357,336 0.84% 8,252,232
2013-11-18 2013-11-14 0.876 9,185,765 -86,732 0.81% 8,049,142
2013-11-15 2013-11-13 0.847 9,272,497 +1,072,007 0.82% 7,857,867
2013-11-14 2013-11-12 0.870 8,200,490 +138,771 0.72% 7,138,507
2013-11-12 2013-11-08 0.905 8,061,719 -277,542 0.71% 7,296,557
2013-11-11 2013-11-07 0.853 8,339,261 +62,447 0.74% 7,115,082
2013-11-08 2013-11-06 0.847 8,276,814 +398,967 0.73% 7,014,088
2013-11-07 2013-11-05 0.847 7,877,847 +17,347 0.70% 6,675,988
2013-11-06 2013-11-04 0.836 7,860,500 +17,346 0.69% 6,570,657
2013-11-04 2013-10-31 0.819 7,843,154 +52,039 0.69% 6,420,513
2013-11-01 2013-10-30 0.830 7,791,115 +1,387,712 0.69% 6,467,743
2013-10-31 2013-10-29 0.813 6,403,403 +173,464 0.57% 5,204,998
2013-10-30 2013-10-28 0.836 6,229,939 +17,346 0.55% 5,207,658
2013-10-29 2013-10-25 0.842 6,212,593 +173,464 0.55% 5,228,973
2013-10-24 2013-10-22 0.847 6,039,129 -17,346 0.53% 5,117,788
2013-10-23 2013-10-21 0.813 6,056,475 +17,346 0.54% 4,922,998
2013-10-15 2013-10-10 0.790 6,039,129 +173,464 0.53% 4,769,639
2013-09-23 2013-09-18 0.778 5,865,665 -34,692 0.52% 4,565,009
2013-09-19 2013-09-17 0.790 5,900,357 +381,620 0.52% 4,660,039
2013-09-05 2013-09-03 0.761 5,518,737 -86,732 0.49% 4,199,565
2013-09-03 2013-08-30 0.744 5,605,469 +173,464 0.50% 4,168,620
2013-08-27 2013-08-23 0.819 5,432,005 +195,396 0.48% 4,450,219
2013-08-22 2013-08-20 0.807 5,236,609 +90,301 0.48% 4,227,509
2013-08-19 2013-08-15 0.837 5,146,308 -806,021 0.47% 4,308,484
2013-08-16 2013-08-13 0.867 5,952,329 -70,234 0.55% 5,161,258
2013-07-30 2013-07-26 0.771 6,022,563 +83,612 0.55% 4,645,920
2013-06-27 2013-06-25 0.759 5,938,951 +83,612 0.54% 4,510,390
2013-06-26 2013-06-24 0.747 5,855,339 -66,889 0.54% 4,376,861
2013-06-06 2013-06-04 0.795 5,922,228 +200,669 0.54% 4,710,179
2013-06-05 2013-06-03 0.789 5,721,559 +133,779 0.52% 4,516,364
2013-05-31 2013-05-29 0.765 5,587,780 +334,449 0.51% 4,277,105
2013-05-30 2013-05-28 0.777 5,253,331 +167,224 0.48% 4,083,935
2013-05-24 2013-05-22 0.747 5,086,107 +90,301 0.47% 3,801,860
2013-05-23 2013-05-21 0.742 4,995,806 +83,612 0.46% 3,704,486
2013-05-16 2013-05-14 0.730 4,912,194 +160,536 0.45% 3,583,736
2013-05-14 2013-05-10 0.742 4,751,658 +167,224 0.44% 3,523,445
2013-04-16 2013-04-12 0.658 4,584,434 +334,449 0.42% 3,015,637
2013-04-09 2013-04-05 0.664 4,249,985 +334,448 0.39% 2,821,052
2013-03-28 2013-03-26 0.706 3,915,537 +401,338 0.36% 2,762,956
2013-03-26 2013-03-22 0.700 3,514,199 +100,335 0.32% 2,458,741
2013-03-19 2013-03-15 0.706 3,413,864 -100,335 0.31% 2,408,956
2013-03-14 2013-03-12 0.736 3,514,199 +48,723 0.32% 2,584,831
2013-02-15 2013-02-08 0.783 3,465,476 +33,445 0.32% 2,714,781
2013-02-08 2013-02-06 0.801 3,432,031 -33,445 0.31% 2,750,152
2013-02-05 2013-02-01 0.825 3,465,476 -33,445 0.32% 2,859,846
2013-02-04 2013-01-31 0.849 3,498,921 +1,672,243 0.32% 2,971,140
2013-01-28 2013-01-24 0.789 1,826,678 -16,723 0.17% 1,441,905
2013-01-24 2013-01-22 0.813 1,843,401 +94,235 0.17% 1,499,199
2013-01-18 2013-01-16 0.664 1,749,166 +33,445 0.16% 1,161,060
2013-01-17 2013-01-15 0.658 1,715,721 -10,034 0.16% 1,128,600
2013-01-14 2013-01-10 0.622 1,725,755 -46,823 0.16% 1,073,280
2013-01-11 2013-01-09 0.616 1,772,578 -83,612 0.16% 1,091,800
2013-01-10 2013-01-08 0.592 1,856,190 +130,435 0.17% 1,098,900
2013-01-09 2013-01-07 0.562 1,725,755 -384,616 0.16% 970,080
2012-12-12 2012-12-10 0.520 2,110,371 -48,517 0.19% 1,097,940
2012-12-04 2012-11-30 0.536 2,158,888 +37,655 0.20% 1,156,259
2012-11-26 2012-11-22 0.529 2,121,233 +42,720 0.20% 1,123,182
2012-11-19 2012-11-15 0.523 2,078,513 -328,615 0.19% 1,087,912
2012-11-06 2012-11-02 0.517 2,407,128 -82,154 0.22% 1,245,261
2012-11-05 2012-11-01 0.511 2,489,282 -39,434 0.23% 1,272,611
2012-11-02 2012-10-31 0.517 2,528,716 +85,440 0.24% 1,308,162
2012-11-01 2012-10-30 0.505 2,443,276 +36,148 0.23% 1,234,221
2012-10-16 2012-10-12 0.560 2,407,128 -32,862 0.22% 1,347,812
2012-09-27 2012-09-25 0.590 2,439,990 -164,307 0.23% 1,440,463
2012-08-27 2012-08-23 0.562 2,604,297 -3,286 0.24% 1,463,045
2012-08-24 2012-08-22 0.555 2,607,583 +149,861 0.24% 1,448,053
2012-08-17 2012-08-15 0.568 2,457,722 +3,097 0.24% 1,396,572
2012-08-08 2012-08-06 0.568 2,454,625 -154,865 0.24% 1,394,812
2012-08-06 2012-08-02 0.529 2,609,490 +154,865 0.26% 1,381,711
2012-07-27 2012-07-25 0.588 2,454,625 -154,865 0.24% 1,442,362
2012-07-23 2012-07-19 0.536 2,609,490 +356,189 0.26% 1,398,561
2012-06-25 2012-06-21 0.542 2,253,301 +46,459 0.22% 1,222,211
2012-05-10 2012-05-08 0.517 2,206,842 +154,865 0.22% 1,140,011
2012-04-19 2012-04-17 0.562 2,051,977 +46,459 0.20% 1,152,762
2012-03-29 2012-03-27 0.529 2,005,518 -30,972 0.20% 1,061,911
2012-03-26 2012-03-22 0.510 2,036,490 -619,459 0.20% 1,038,860
2012-03-16 2012-03-14 0.562 2,655,949 -123,892 0.26% 1,492,062
2012-03-15 2012-03-13 0.575 2,779,841 -232,297 0.28% 1,597,562
2012-03-13 2012-03-09 0.542 3,012,138 -77,432 0.30% 1,633,812
2012-03-12 2012-03-08 0.536 3,089,570 -77,432 0.31% 1,655,861
2012-03-05 2012-03-01 0.568 3,167,002 -77,432 0.31% 1,799,612
2012-03-02 2012-02-29 0.588 3,244,434 -77,433 0.32% 1,906,462
2012-03-01 2012-02-28 0.568 3,321,867 -77,432 0.33% 1,887,612
2012-02-28 2012-02-24 0.613 3,399,299 -77,432 0.34% 2,085,263
2012-02-27 2012-02-23 0.581 3,476,731 -46,460 0.34% 2,020,512
2012-02-24 2012-02-22 0.542 3,523,191 -108,405 0.35% 1,911,011
2012-02-15 2012-02-13 0.491 3,631,596 -154,865 0.36% 1,782,210
2012-02-13 2012-02-09 0.517 3,786,461 -77,432 0.37% 1,956,011
2012-02-10 2012-02-08 0.504 3,863,893 -61,946 0.38% 1,946,110
2012-02-07 2012-02-03 0.452 3,925,839 -92,919 0.39% 1,774,509
2012-02-02 2012-01-31 0.433 4,018,758 +61,946 0.40% 1,738,659
2012-01-19 2012-01-17 0.407 3,956,812 -154,864 0.39% 1,609,659
2012-01-16 2012-01-12 0.407 4,111,676 -89,822 0.41% 1,672,658
2012-01-13 2012-01-11 0.400 4,201,498 -65,043 0.42% 1,682,068
2012-01-11 2012-01-09 0.407 4,266,541 +154,865 0.42% 1,735,658
2012-01-05 2012-01-03 0.407 4,111,676 +154,864 0.41% 1,672,658
2011-12-23 2011-12-21 0.420 3,956,812 +26 0.39% 1,660,759
2011-12-02 2011-11-30 0.442 3,956,786 +86,017 0.39% 1,749,889
2011-11-25 2011-11-23 0.449 3,870,769 -75,749 0.39% 1,737,398
2011-11-22 2011-11-18 0.469 3,946,518 +60,599 0.40% 1,849,548
2011-11-09 2011-11-07 0.462 3,885,919 +90,899 0.39% 1,795,498
2011-11-08 2011-11-04 0.475 3,795,020 +45,449 0.38% 1,803,598
2011-11-01 2011-10-28 0.495 3,749,571 -196,947 0.38% 1,856,248
2011-10-31 2011-10-27 0.475 3,946,518 -121,199 0.40% 1,875,598
2011-10-26 2011-10-24 0.416 4,067,717 +39,390 0.41% 1,691,548
2011-10-20 2011-10-18 0.409 4,028,327 -39,390 0.41% 1,648,578
2011-10-17 2011-10-13 0.475 4,067,717 -75,749 0.41% 1,933,198
2011-10-13 2011-10-11 0.409 4,143,466 +75,749 0.42% 1,695,698
2011-10-07 2011-10-04 0.383 4,067,717 +30,300 0.41% 1,557,298
2011-10-06 2011-10-03 0.409 4,037,417 -103,019 0.41% 1,652,298
2011-10-03 2011-09-28 0.436 4,140,436 -30,299 0.42% 1,803,778
2011-09-30 2011-09-27 0.449 4,170,735 -42,420 0.42% 1,872,038
2011-09-28 2011-09-26 0.429 4,213,155 +181,798 0.43% 1,807,648
2011-09-26 2011-09-22 0.475 4,031,357 +45,449 0.41% 1,915,918
2011-09-21 2011-09-19 0.515 3,985,908 +42,420 0.40% 2,052,178
2011-09-02 2011-08-31 0.561 3,943,488 +36,359 0.40% 2,212,547
2011-08-12 2011-08-10 0.594 3,907,129 -75,749 0.40% 2,321,097
2011-08-11 2011-08-09 0.554 3,982,878 -36,359 0.40% 2,208,358
2011-08-10 2011-08-08 0.568 4,019,237 +121,198 0.41% 2,281,577
2011-08-08 2011-08-04 0.667 3,898,039 -75,749 0.39% 2,598,727
2011-08-03 2011-08-01 0.674 3,973,788 +160,557 0.40% 2,678,770
2011-07-26 2011-07-22 0.688 3,813,231 -430,315 0.40% 2,622,997
2011-07-25 2011-07-21 0.674 4,243,546 +66,873 0.45% 2,860,617
2011-07-04 2011-06-29 0.695 4,176,673 -1,745 0.44% 2,901,727
2011-06-23 2011-06-21 0.715 4,178,418 -20,352 0.44% 2,989,165
2011-06-22 2011-06-20 0.722 4,198,770 +354,719 0.44% 3,032,607
2011-06-21 2011-06-17 0.688 3,844,051 -26,168 0.41% 2,644,197
2011-06-20 2011-06-16 0.688 3,870,219 -29,075 0.41% 2,662,197
2011-06-16 2011-06-14 0.688 3,899,294 +26,168 0.41% 2,682,197
2011-06-14 2011-06-10 0.688 3,873,126 +29,075 0.41% 2,664,197
2011-06-02 2011-05-31 0.736 3,844,051 -43,613 0.41% 2,829,291
2011-06-01 2011-05-30 0.709 3,887,664 +72,689 0.41% 2,754,423
2011-05-26 2011-05-24 0.729 3,814,975 +93,041 0.40% 2,781,649
2011-05-25 2011-05-23 0.743 3,721,934 +8,722 0.39% 2,765,013
2011-05-24 2011-05-20 0.757 3,713,212 +43,613 0.39% 2,809,617
2011-05-18 2011-05-16 0.770 3,669,599 -72,688 0.39% 2,827,101
2011-05-13 2011-05-11 0.750 3,742,287 +29,075 0.39% 2,805,875
2011-05-12 2011-05-09 0.750 3,713,212 +43,613 0.39% 2,784,075
2011-05-09 2011-05-05 0.764 3,669,599 +145,377 0.39% 2,801,859
2011-05-06 2011-05-04 0.777 3,524,222 +72,689 0.37% 2,739,343
2011-05-05 2011-05-03 0.791 3,451,533 +218,065 0.36% 2,730,326
2011-05-04 2011-04-29 0.812 3,233,468 -87,226 0.34% 2,624,553
2011-05-03 2011-04-28 0.839 3,320,694 -58,151 0.35% 2,786,720
2011-04-29 2011-04-27 0.825 3,378,845 -276,216 0.36% 2,789,037
2011-04-28 2011-04-26 0.805 3,655,061 +40,706 0.39% 2,941,611
2011-04-26 2011-04-20 0.805 3,614,355 -55,244 0.38% 2,908,850
2011-04-21 2011-04-19 0.812 3,669,599 +290,754 0.39% 2,978,553
2011-04-19 2011-04-15 0.812 3,378,845 +72,689 0.36% 2,742,553
2011-04-15 2011-04-13 0.825 3,306,156 -363,443 0.35% 2,729,036
2011-04-14 2011-04-12 0.805 3,669,599 +290,754 0.39% 2,953,311
2011-04-13 2011-04-11 0.812 3,378,845 +29,076 0.36% 2,742,553
2011-04-12 2011-04-08 0.812 3,349,769 +116,301 0.35% 2,718,952
2011-04-08 2011-04-06 0.860 3,233,468 +43,613 0.34% 2,780,246
2011-04-07 2011-04-04 0.819 3,189,855 -14,538 0.34% 2,611,095
2011-04-06 2011-04-01 0.784 3,204,393 -29,075 0.34% 2,512,785
2011-04-04 2011-03-31 0.777 3,233,468 -72,688 0.34% 2,513,343
2011-04-01 2011-03-30 0.791 3,306,156 +101,763 0.35% 2,615,326
2011-03-31 2011-03-29 0.757 3,204,393 -14,537 0.34% 2,424,617
2011-03-30 2011-03-28 0.770 3,218,930 -14,538 0.34% 2,479,901
2011-03-28 2011-03-24 0.764 3,233,468 +101,764 0.34% 2,468,859
2011-03-21 2011-03-17 0.681 3,131,704 +31,983 0.33% 2,132,655
2011-03-18 2011-03-16 0.709 3,099,721 -157,007 0.33% 2,196,163
2011-03-17 2011-03-15 0.702 3,256,728 -203,528 0.34% 2,285,001
2011-03-09 2011-03-07 0.722 3,460,256 -202,282 0.36% 2,499,207
2011-03-07 2011-03-03 0.729 3,662,538 -116,301 0.39% 2,670,501
2011-03-04 2011-03-02 0.702 3,778,839 +72,688 0.40% 2,651,327
2011-03-03 2011-03-01 0.709 3,706,151 -145,377 0.39% 2,625,821
2011-03-02 2011-02-28 0.702 3,851,528 +507,574 0.41% 2,702,327
2011-02-28 2011-02-24 0.695 3,343,954 +2,907 0.35% 2,323,199
2011-02-25 2011-02-23 0.674 3,341,047 +215,158 0.35% 2,252,233
2011-02-24 2011-02-22 0.695 3,125,889 +159,914 0.33% 2,171,699
2011-02-22 2011-02-18 0.846 2,965,975 +2,871,013 0.31% 2,509,443
2011-02-16 2011-02-14 0.949 94,962 -248,630 0.10% 90,143
2011-01-31 2011-01-27 0.050 343,592 +274,874 0.36% 17,017
2011-01-28 2011-01-26 0.050 68,718 -1,649,242 0.07% 3,403
2011-01-27 2011-01-25 0.056 1,717,960 -72,688 0.07% 96,902
2011-01-21 2011-01-19 0.052 1,790,648 +72,688 0.08% 93,611
2011-01-20 2011-01-18 0.050 1,717,960 -3,997,282 0.07% 85,084
2011-01-19 2011-01-17 0.454 5,715,242 -663,849 0.24% 2,594,050
2011-01-18 2011-01-14 0.474 6,379,091 +4,599,534 0.27% 3,022,629
2011-01-14 2011-01-12 0.489 1,779,557 -36,088 0.27% 869,842
2011-01-10 2011-01-06 0.504 1,815,645 +20,049 0.28% 914,649
2011-01-05 2011-01-03 0.494 1,795,596 -80,197 0.27% 886,638
2010-12-20 2010-12-16 0.499 1,875,793 +120,295 0.29% 935,594
2010-12-17 2010-12-15 0.569 1,755,498 -224,869 0.27% 998,177
2010-12-16 2010-12-14 0.604 1,980,367 +123,189 0.30% 1,195,180
2010-12-02 2010-11-30 0.863 1,857,178 +91,860 0.28% 1,603,014
2010-11-30 2010-11-26 0.878 1,765,318 -137,868 0.27% 1,550,615
2010-11-29 2010-11-25 0.858 1,903,186 +98,477 0.30% 1,633,062
2010-11-26 2010-11-24 0.848 1,804,709 -47,269 0.28% 1,530,236
2010-11-25 2010-11-23 0.843 1,851,978 +39,391 0.29% 1,560,913
2010-11-23 2010-11-19 0.883 1,812,587 +39,391 0.28% 1,601,338
2010-11-15 2010-11-11 0.894 1,773,196 -7,878 0.28% 1,584,544
2010-11-12 2010-11-10 0.883 1,781,074 +59,086 0.28% 1,573,497
2010-11-11 2010-11-09 0.899 1,721,988 -157,563 0.27% 1,547,527
2010-11-09 2010-11-05 0.914 1,879,551 -59,086 0.29% 1,717,756
2010-11-08 2010-11-04 0.919 1,938,637 +354,517 0.30% 1,781,599
2010-11-05 2010-11-03 0.955 1,584,120 -59,086 0.25% 1,512,101
2010-11-04 2010-11-02 0.939 1,643,206 -295,431 0.26% 1,543,471
2010-11-01 2010-10-28 0.970 1,938,637 -590,863 0.30% 1,880,030
2010-10-28 2010-10-26 0.965 2,529,500 -98,477 0.39% 2,440,187
2010-10-26 2010-10-22 0.970 2,627,977 -100,859 0.41% 2,548,530
2010-10-25 2010-10-21 0.970 2,728,836 +39,390 0.42% 2,646,340
2010-10-22 2010-10-20 0.965 2,689,446 -196,954 0.42% 2,594,486
2010-10-21 2010-10-19 0.990 2,886,400 +157,564 0.45% 2,857,761
2010-10-20 2010-10-18 1.010 2,728,836 +244,223 0.42% 2,757,181
2010-10-19 2010-10-15 1.015 2,484,613 +196,954 0.39% 2,523,037
2010-10-15 2010-10-13 1.015 2,287,659 +59,086 0.36% 2,323,037
2010-10-13 2010-10-11 1.031 2,228,573 +118,173 0.35% 2,296,983
2010-10-12 2010-10-08 1.041 2,110,400 -59,087 0.33% 2,196,613
2010-10-11 2010-10-07 1.021 2,169,487 +59,087 0.34% 2,214,053
2010-10-08 2010-10-06 1.015 2,110,400 -7,879 0.33% 2,143,037
2010-10-07 2010-10-05 1.015 2,118,279 -83,628 0.33% 2,151,037
2010-10-06 2010-10-04 1.026 2,201,907 +118,173 0.34% 2,258,318
2010-10-05 2010-09-30 1.021 2,083,734 +19,695 0.32% 2,126,538
2010-09-30 2010-09-28 1.021 2,064,039 +70,904 0.32% 2,106,438
2010-09-29 2010-09-27 1.041 1,993,135 +216,649 0.31% 2,074,557
2010-09-27 2010-09-22 0.980 1,776,486 +19,696 0.28% 1,740,820
2010-09-24 2010-09-21 0.985 1,756,790 -141,807 0.27% 1,730,439
2010-09-22 2010-09-20 0.995 1,898,597 +216,649 0.30% 1,889,399
2010-09-20 2010-09-16 0.980 1,681,948 -122,111 0.26% 1,648,180
2010-09-17 2010-09-15 0.960 1,804,059 -252,102 0.28% 1,731,200
2010-09-16 2010-09-14 0.975 2,056,161 +370,274 0.32% 2,004,440
2010-09-14 2010-09-10 0.914 1,685,887 -59,086 0.26% 1,540,763
2010-09-10 2010-09-08 0.899 1,744,973 +59,086 0.27% 1,568,183
2010-09-01 2010-08-30 0.863 1,685,887 -98,477 0.26% 1,455,165
2010-08-31 2010-08-27 0.853 1,784,364 -78,782 0.28% 1,522,045
2010-08-26 2010-08-24 0.955 1,863,146 -90,599 0.29% 1,778,441
2010-08-25 2010-08-23 0.960 1,953,745 -23,634 0.30% 1,874,841
2010-08-23 2010-08-19 0.975 1,977,379 +256,040 0.31% 1,927,640
2010-08-20 2010-08-18 0.980 1,721,339 -196,954 0.27% 1,686,780
2010-08-19 2010-08-17 0.980 1,918,293 +63,026 0.30% 1,879,780
2010-08-18 2010-08-16 0.970 1,855,267 -78,782 0.29% 1,799,180
2010-08-17 2010-08-13 1.056 1,934,049 +59,086 0.30% 2,042,517
2010-08-16 2010-08-12 1.056 1,874,963 -177,259 0.29% 1,980,117
2010-08-13 2010-08-11 1.158 2,052,222 -66,964 0.32% 2,377,450
2010-08-12 2010-08-10 1.122 2,119,186 +87,936 0.33% 2,377,615
2010-08-11 2010-08-09 1.179 2,031,250 -68,987 0.32% 2,395,553
2010-08-10 2010-08-06 1.075 2,100,237 -61,322 0.34% 2,257,717
2010-08-09 2010-08-05 1.106 2,161,559 -65,155 0.35% 2,391,316
2010-08-06 2010-08-04 1.049 2,226,714 -57,489 0.36% 2,335,579
2010-08-05 2010-08-03 0.971 2,284,203 -80,485 0.37% 2,217,082
2010-08-04 2010-08-02 0.976 2,364,688 -53,657 0.38% 2,307,541
2010-08-03 2010-07-30 0.955 2,418,345 +57,490 0.39% 2,309,423
2010-08-02 2010-07-29 0.945 2,360,855 +57,489 0.38% 2,229,882
2010-07-26 2010-07-22 0.955 2,303,366 +57,489 0.37% 2,199,622
2010-07-22 2010-07-20 0.955 2,245,877 -38,326 0.36% 2,144,722
2010-07-15 2010-07-13 0.971 2,284,203 +38,326 0.37% 2,217,082
2010-07-09 2010-07-07 0.939 2,245,877 +11,498 0.36% 2,109,563
2010-07-07 2010-07-05 0.851 2,234,379 +19,163 0.36% 1,900,546
2010-06-15 2010-06-11 0.814 2,215,216 +56,846 0.35% 1,803,328
2010-06-14 2010-06-10 0.809 2,158,370 +57,489 0.35% 1,745,789
2010-06-10 2010-06-08 0.809 2,100,881 +76,653 0.34% 1,699,289
2010-06-09 2010-06-07 0.778 2,024,228 +34,493 0.32% 1,573,909
2010-06-03 2010-06-01 0.783 1,989,735 +19,163 0.32% 1,557,473
2010-06-02 2010-05-31 0.798 1,970,572 +38,326 0.32% 1,573,323
2010-06-01 2010-05-28 0.804 1,932,246 -9,964 0.31% 1,552,806
2010-05-27 2010-05-25 0.720 1,942,210 -38,327 0.31% 1,398,651
2010-05-25 2010-05-20 0.725 1,980,537 -34,493 0.32% 1,436,587
2010-05-24 2010-05-19 0.788 2,015,030 -7,665 0.32% 1,587,788
2010-05-17 2010-05-13 0.845 2,022,695 +38,234 0.32% 1,709,934
2010-05-13 2010-05-11 0.825 1,984,461 -11,498 0.32% 1,636,190
2010-05-12 2010-05-10 0.851 1,995,959 -7,665 0.32% 1,697,748
2010-05-07 2010-05-05 0.877 2,003,624 +11,498 0.32% 1,756,546
2010-05-04 2010-04-30 0.929 1,992,126 +7,665 0.32% 1,850,422
2010-05-03 2010-04-29 0.939 1,984,461 -38,326 0.32% 1,864,014
2010-04-28 2010-04-26 0.981 2,022,787 -57,490 0.32% 1,984,459
2010-04-23 2010-04-21 0.976 2,080,277 -53,656 0.33% 2,030,004
2010-04-21 2010-04-19 0.971 2,133,933 +76,652 0.34% 2,071,227
2010-04-20 2010-04-16 1.007 2,057,281 +42,159 0.33% 2,071,977
2010-04-19 2010-04-15 1.023 2,015,122 -42,159 0.32% 2,061,064
2010-04-16 2010-04-14 1.002 2,057,281 +53,657 0.33% 2,061,242
2010-04-12 2010-04-08 0.991 2,003,624 +38,326 0.32% 1,986,570
2010-04-09 2010-04-07 0.991 1,965,298 +38,326 0.31% 1,948,570
2010-04-07 2010-03-31 0.991 1,926,972 -76,652 0.31% 1,910,570
2010-04-01 2010-03-30 0.960 2,003,624 +76,652 0.32% 1,923,836
2010-03-26 2010-03-24 1.012 1,926,972 +11,498 0.31% 1,950,793
2010-03-25 2010-03-23 0.945 1,915,474 -59,873 0.31% 1,809,210
2010-03-24 2010-03-22 0.882 1,975,347 +57,489 0.32% 1,742,064
2010-03-23 2010-03-19 0.898 1,917,858 +7,665 0.31% 1,721,389
2010-03-22 2010-03-18 0.934 1,910,193 -17,907 0.31% 1,784,285
2010-03-19 2010-03-17 0.981 1,928,100 +17,907 0.31% 1,891,566
2010-03-18 2010-03-16 0.986 1,910,193 +1,845,449 0.31% 1,883,966
2010-03-12 2010-03-10 1.138 64,744 -65,921 0.06% 73,653
2010-03-11 2010-03-09 1.049 130,665 -236,562 0.13% 137,053
2010-02-25 2010-02-23 0.047 367,227 +293,782 0.35% 17,247
2010-02-24 2010-02-22 0.056 73,445 -1,762,688 0.07% 4,139
2010-02-22 2010-02-18 0.058 1,836,133 -790,287 0.07% 107,314
2010-02-19 2010-02-17 0.062 2,626,420 -3,526,012 0.10% 161,726
2010-02-18 2010-02-12 0.063 6,152,432 -1,053,204 0.24% 385,267
2010-02-17 2010-02-11 0.062 7,205,636 -2,606,183 0.28% 443,699
2010-02-12 2010-02-10 0.571 9,811,819 +19,163 0.38% 5,600,190
2010-02-11 2010-02-09 0.560 9,792,656 +6,906,309 0.38% 5,481,767
2010-02-10 2010-02-08 0.538 2,886,347 +1,588 0.39% 1,552,367
2010-02-09 2010-02-05 0.545 2,884,759 +284,253 0.39% 1,572,622
2010-02-08 2010-02-04 0.560 2,600,506 +481,043 0.35% 1,455,720
2010-02-04 2010-02-02 0.520 2,119,463 -3,280 0.29% 1,101,141
2010-02-01 2010-01-28 0.509 2,122,743 +273,320 0.29% 1,079,545
2010-01-29 2010-01-27 0.509 1,849,423 -27,332 0.25% 940,545
2010-01-26 2010-01-22 0.516 1,876,755 +27,332 0.25% 968,178
2010-01-22 2010-01-20 0.556 1,849,423 -27,332 0.25% 1,028,510
2010-01-20 2010-01-18 0.560 1,876,755 +409,980 0.25% 1,050,576
2010-01-19 2010-01-15 0.578 1,466,775 +40,320 0.20% 847,909
2010-01-14 2010-01-12 0.721 1,426,455 +136,660 0.19% 1,028,142
2010-01-12 2010-01-08 0.743 1,289,795 +21,866 0.17% 957,956
2010-01-11 2010-01-07 0.732 1,267,929 -109,328 0.17% 927,798
2010-01-05 2009-12-31 0.746 1,377,257 -273,320 0.19% 1,027,954
2010-01-04 2009-12-29 0.717 1,650,577 -399,048 0.22% 1,183,642
2009-12-30 2009-12-28 0.736 2,049,625 -27,332 0.28% 1,507,644
2009-12-29 2009-12-24 0.717 2,076,957 +58,387 0.28% 1,489,169
2009-12-21 2009-12-17 0.747 2,018,570 -215,343 0.28% 1,507,298
2009-12-18 2009-12-16 0.754 2,233,913 -10,767 0.31% 1,684,696
2009-12-17 2009-12-15 0.765 2,244,680 +26,918 0.31% 1,717,833
2009-12-16 2009-12-14 0.743 2,217,762 -43,069 0.30% 1,647,799
2009-12-11 2009-12-09 0.758 2,260,831 +107,672 0.31% 1,713,395
2009-12-10 2009-12-08 0.788 2,153,159 +296,097 0.29% 1,695,786
2009-12-09 2009-12-07 0.765 1,857,062 +161,507 0.25% 1,421,192
2009-12-07 2009-12-03 0.739 1,695,555 +134,589 0.23% 1,253,500
2009-12-04 2009-12-02 0.758 1,560,966 +53,836 0.21% 1,182,995
2009-12-03 2009-12-01 0.747 1,507,130 +134,589 0.21% 1,125,398
2009-12-01 2009-11-27 0.721 1,372,541 -80,753 0.19% 989,205
2009-11-26 2009-11-24 0.799 1,453,294 +26,918 0.20% 1,160,783
2009-11-25 2009-11-23 0.799 1,426,376 -296,097 0.19% 1,139,283
2009-11-23 2009-11-19 0.825 1,722,473 +53,836 0.24% 1,420,576
2009-11-20 2009-11-18 0.806 1,668,637 -5,384 0.23% 1,345,181
2009-11-19 2009-11-17 0.858 1,674,021 +32,302 0.23% 1,436,588
2009-11-18 2009-11-16 0.947 1,641,719 -1,055,181 0.22% 1,555,243
2009-11-17 2009-11-13 0.929 2,696,900 +1,164,876 0.37% 2,504,748
2009-11-13 2009-11-11 0.791 1,532,024 -425,302 0.21% 1,212,284
2009-11-12 2009-11-10 0.802 1,957,326 -188,425 0.27% 1,570,638
2009-11-11 2009-11-09 0.814 2,145,751 -5,384 0.29% 1,745,752
2009-11-09 2009-11-05 0.788 2,151,135 -26,918 0.29% 1,694,192
2009-11-06 2009-11-04 0.773 2,178,053 +80,754 0.30% 1,683,027
2009-11-05 2009-11-03 0.769 2,097,299 +26,918 0.29% 1,612,835
2009-11-04 2009-11-02 0.821 2,070,381 +75,370 0.28% 1,699,815
2009-11-03 2009-10-30 0.840 1,995,011 +21,534 0.27% 1,674,993
2009-11-02 2009-10-29 0.858 1,973,477 +64,603 0.32% 1,693,570
2009-10-30 2009-10-28 0.880 1,908,874 +75,370 0.31% 1,680,679
2009-10-29 2009-10-27 0.754 1,833,504 -16,151 0.30% 1,382,729
2009-10-28 2009-10-23 0.702 1,849,655 -237,695 0.30% 1,298,709
2009-10-27 2009-10-22 0.620 2,087,350 -2,132 0.34% 1,295,004
2009-10-21 2009-10-19 0.620 2,089,482 +26,918 0.34% 1,296,326
2009-10-19 2009-10-15 0.617 2,062,564 -107,672 0.34% 1,271,964
2009-10-16 2009-10-14 0.617 2,170,236 +80,754 0.36% 1,338,364
2009-10-15 2009-10-13 0.635 2,089,482 -80,754 0.34% 1,327,376
2009-10-13 2009-10-09 0.620 2,170,236 +339,166 0.36% 1,346,426
2009-10-08 2009-10-06 0.617 1,831,070 +430,686 0.30% 1,129,204
2009-10-07 2009-10-05 0.613 1,400,384 +150,740 0.23% 858,401
2009-09-24 2009-09-22 0.624 1,249,644 -80,754 0.20% 779,929
2009-09-15 2009-09-11 0.628 1,330,398 +43,069 0.22% 835,271
2009-09-14 2009-09-10 0.632 1,287,329 -4,523 0.21% 813,013
2009-09-11 2009-09-09 0.624 1,291,852 +43,069 0.21% 806,271
2009-09-09 2009-09-07 0.617 1,248,783 +43,069 0.20% 770,113
2009-08-20 2009-08-18 0.651 1,205,714 +9,550 0.20% 784,685
2009-08-19 2009-08-17 0.655 1,196,164 -52,243 0.20% 783,049
2009-08-18 2009-08-14 0.666 1,248,407 -104,486 0.21% 831,587
2009-08-13 2009-08-11 0.666 1,352,893 +104,486 0.23% 901,187
2009-08-12 2009-08-10 0.666 1,248,407 -81,415 0.21% 831,587
2009-08-04 2009-07-31 0.651 1,329,822 -26,122 0.22% 865,455
2009-08-03 2009-07-30 0.643 1,355,944 -52,243 0.23% 872,074
2009-07-31 2009-07-29 0.655 1,408,187 +125,174 0.24% 921,846
2009-07-30 2009-07-28 0.666 1,283,013 -52,243 0.22% 854,638
2009-07-29 2009-07-27 0.658 1,335,256 -261,214 0.23% 879,215
2009-07-28 2009-07-24 0.666 1,596,470 +271,663 0.27% 1,063,438
2009-07-27 2009-07-23 0.678 1,324,807 +135,832 0.22% 897,693
2009-07-17 2009-07-15 0.578 1,188,975 -52,243 0.20% 687,309
2009-07-08 2009-07-06 0.601 1,241,218 -26,122 0.21% 746,019
2009-07-07 2009-07-03 0.574 1,267,340 -52,243 0.21% 727,757
2009-07-06 2009-07-02 0.570 1,319,583 +26,122 0.22% 752,705
2009-07-03 2009-06-30 0.597 1,293,461 +26,121 0.22% 772,467
2009-07-02 2009-06-29 0.635 1,267,340 +41,795 0.21% 805,385
2009-06-29 2009-06-25 0.658 1,225,545 -78,365 0.21% 806,974
2009-06-26 2009-06-24 0.658 1,303,910 +26,122 0.22% 858,575
2009-06-25 2009-06-23 0.632 1,277,788 +104,486 0.22% 807,132
2009-06-24 2009-06-22 0.681 1,173,302 -26,122 0.20% 799,525
2009-06-23 2009-06-19 0.681 1,199,424 +33,436 0.20% 817,325
2009-06-22 2009-06-18 0.681 1,165,988 +67,916 0.20% 794,541
2009-06-19 2009-06-17 0.704 1,098,072 -10,449 0.19% 773,483
2009-06-18 2009-06-16 0.658 1,108,521 -104,486 0.19% 729,919
2009-06-16 2009-06-12 0.674 1,213,007 +10,449 0.20% 817,293
2009-06-15 2009-06-11 0.693 1,202,558 -157,356 0.20% 833,272
2009-06-12 2009-06-10 0.689 1,359,914 +26,121 0.23% 937,100
2009-06-11 2009-06-09 0.693 1,333,793 +156,729 0.23% 924,207
2009-06-10 2009-06-08 0.708 1,177,064 +417,944 0.20% 833,631
2009-06-08 2009-06-04 0.674 759,120 +26,121 0.13% 511,476
2009-06-04 2009-06-02 0.708 732,999 -73,599 0.12% 519,131
2009-06-03 2009-06-01 0.704 806,598 -370,926 0.14% 568,168
2009-06-01 2009-05-27 0.616 1,177,524 +47,019 0.20% 725,768
2009-05-29 2009-05-26 0.616 1,130,505 -156,729 0.19% 696,788
2009-05-27 2009-05-25 0.590 1,287,234 -282,112 0.22% 758,893
2009-05-26 2009-05-22 0.582 1,569,346 +235,093 0.27% 913,197
2009-05-25 2009-05-21 0.624 1,334,253 +385,554 0.23% 832,584
2009-05-22 2009-05-20 0.639 948,699 +156,729 0.16% 606,523
2009-05-21 2009-05-19 0.570 791,970 +67,915 0.13% 451,749
2009-05-20 2009-05-18 0.551 724,055 -62,691 0.12% 399,150
2009-05-18 2009-05-14 0.551 786,746 +10,449 0.13% 433,710
2009-05-12 2009-05-08 0.658 776,297 -111,069 0.13% 511,162
2009-05-11 2009-05-07 0.689 887,366 -36,570 0.15% 611,473
2009-05-08 2009-05-06 0.574 923,936 +52,243 0.16% 530,561
2009-05-07 2009-05-05 0.559 871,693 +696,751 0.15% 487,213
2009-05-06 2009-05-04 0.524 174,942 +5,266 0.18% 91,752
2009-04-24 2009-04-22 0.521 169,676 -6,143 0.17% 88,341
2009-04-17 2009-04-15 0.544 175,819 -5,042,492 0.18% 95,578
2009-04-01 2009-03-30 0.031 5,218,311 +5,157,100 5.29% 159,891
2009-03-31 2009-03-27 0.031 61,211 -10,245,225 0.21% 1,876
2009-03-26 2009-03-24 0.031 10,306,436 +260,049 0.21% 315,793
2009-03-19 2009-03-17 0.031 10,046,387 -344,643 0.20% 307,825
2009-03-17 2009-03-13 0.031 10,391,030 +422,971 0.21% 318,385
2009-03-16 2009-03-12 0.031 9,968,059 -626,624 0.20% 305,425
2009-02-26 2009-02-24 0.038 10,594,683 -523,230 0.21% 405,782
2009-02-25 2009-02-23 0.040 11,117,913 -1,002,598 0.23% 447,113
2009-02-23 2009-02-19 0.038 12,120,511 +523,230 0.25% 464,222
2009-02-19 2009-02-17 0.034 11,597,281 -2,108,588 0.24% 399,763
2009-02-18 2009-02-16 0.036 13,705,869 +563,961 0.28% 498,695
2009-02-10 2009-02-06 0.046 13,141,908 -626,624 0.27% 604,010
2009-02-06 2009-02-04 0.044 13,768,532 +626,624 0.28% 606,443
2009-01-21 2009-01-19 0.044 13,141,908 -563,961 0.27% 578,843
2009-01-16 2009-01-14 0.044 13,705,869 -469,968 0.28% 603,683
2009-01-09 2009-01-07 0.050 14,175,837 -2,130,521 0.29% 705,824
2009-01-08 2009-01-06 0.052 16,306,358 +2,161,852 0.33% 843,131
2009-01-07 2009-01-05 0.052 14,144,506 +3,133,119 0.29% 731,351
2009-01-02 2008-12-29 0.056 11,011,387 -2,349,839 0.22% 611,525
2008-12-30 2008-12-24 0.052 13,361,226 -501,299 0.27% 690,851
2008-12-29 2008-12-22 0.052 13,862,525 +407,305 0.28% 716,771
2008-12-23 2008-12-19 0.054 13,455,220 +2,882,469 0.27% 721,478
2008-12-22 2008-12-18 0.057 10,572,751 -2,287,176 0.21% 607,412
2008-12-19 2008-12-17 0.054 12,859,927 +1,826,608 0.26% 689,558
2008-12-18 2008-12-16 0.056 11,033,319 +1,096,591 0.22% 612,743
2008-12-16 2008-12-12 0.059 9,936,728 +407,306 0.20% 589,901
2008-12-15 2008-12-11 0.059 9,529,422 -657,955 0.19% 565,721
2008-12-12 2008-12-10 0.054 10,187,377 +548,296 0.21% 546,254
2008-12-10 2008-12-08 0.048 9,639,081 -416,705 0.21% 461,477
2008-12-02 2008-11-28 0.046 10,055,786 +416,705 0.24% 462,170
2008-11-26 2008-11-24 0.048 9,639,081 -281,981 0.23% 461,477
2008-11-24 2008-11-20 0.046 9,921,062 -416,705 0.24% 455,978
2008-11-20 2008-11-18 0.052 10,337,767 -636,023 0.25% 534,521
2008-11-18 2008-11-14 0.054 10,973,790 +416,705 0.27% 588,422
2008-11-17 2008-11-13 0.054 10,557,085 -407,306 0.26% 566,078
2008-11-12 2008-11-10 0.054 10,964,391 +407,306 0.27% 587,918
2008-11-07 2008-11-05 0.056 10,557,085 +636,023 0.26% 586,295
2008-11-06 2008-11-04 0.052 9,921,062 +407,305 0.24% 512,975
2008-10-31 2008-10-29 0.040 9,513,757 +416,705 0.23% 382,601
2008-10-30 2008-10-28 0.040 9,097,052 -140,990 0.22% 365,843
2008-10-24 2008-10-22 0.054 9,238,042 +34,464 0.22% 495,350
2008-10-23 2008-10-21 0.054 9,203,578 -156,656 0.22% 493,502
2008-10-20 2008-10-16 0.056 9,360,234 -751,948 0.23% 519,827
2008-10-10 2008-10-08 0.067 10,112,182 -563,962 0.25% 677,778
2008-10-08 2008-10-03 0.075 10,676,144 -156,656 0.26% 797,358
2008-10-02 2008-09-29 0.071 10,832,800 -501,299 0.26% 767,568
2008-09-30 2008-09-26 0.075 11,334,099 +313,312 0.28% 846,498
2008-09-23 2008-09-19 0.073 11,020,787 -3,123,719 0.27% 801,993
2008-09-19 2008-09-17 0.073 14,144,506 -2,988,995 0.34% 1,029,309
2008-09-18 2008-09-16 0.075 17,133,501 +313,312 0.42% 1,279,632
2008-09-08 2008-09-04 0.096 16,820,189 -1,187,452 0.41% 1,610,554
2008-09-02 2008-08-29 0.109 18,007,641 -156,656 0.44% 1,965,650
2008-09-01 2008-08-28 0.107 18,164,297 +877,273 0.44% 1,947,964
2008-08-29 2008-08-27 0.113 17,287,024 +53,263 0.42% 1,953,200
2008-08-28 2008-08-26 0.105 17,233,761 +281,981 0.42% 1,815,169
2008-08-26 2008-08-21 0.103 16,951,780 +501,299 0.41% 1,753,006
2008-08-25 2008-08-20 0.109 16,450,481 -543,974 0.40% 1,793,957
2008-08-21 2008-08-19 0.103 16,994,455 -510,583 0.41% 1,757,419
2008-08-20 2008-08-18 0.107 17,505,038 +258,483 0.42% 1,876,046
2008-08-19 2008-08-15 0.109 17,246,555 +319,113 0.41% 1,880,771
2008-08-18 2008-08-14 0.103 16,927,442 +1,053,076 0.40% 1,750,489
2008-08-15 2008-08-13 0.102 15,874,366 -398,892 0.38% 1,611,742
2008-08-12 2008-08-08 0.107 16,273,258 -1,053,076 0.39% 1,744,034
2008-08-11 2008-08-07 0.109 17,326,334 +478,671 0.41% 1,889,471
2008-08-08 2008-08-05 0.111 16,847,663 +47,867 0.40% 1,868,948
2008-08-07 2008-08-04 0.117 16,799,796 +382,937 0.40% 1,958,399
2008-08-05 2008-08-01 0.122 16,416,859 -638,228 0.39% 2,006,360
2008-08-04 2008-07-31 0.124 17,055,087 +159,557 0.41% 2,116,427
2008-08-01 2008-07-30 0.124 16,895,530 -319,114 0.40% 2,096,627
2008-07-31 2008-07-29 0.126 17,214,644 +54,249 0.41% 2,168,594
2008-07-30 2008-07-28 0.130 17,160,395 +606,317 0.41% 2,226,291
2008-07-29 2008-07-25 0.133 16,554,078 -785,021 0.40% 2,209,881
2008-07-25 2008-07-23 0.124 17,339,099 +95,735 0.41% 2,151,671
2008-07-24 2008-07-22 0.126 17,243,364 -638,228 0.41% 2,172,212
2008-07-21 2008-07-17 0.117 17,881,592 -638,228 0.43% 2,084,507
2008-07-18 2008-07-16 0.117 18,519,820 -2,074,241 0.44% 2,158,907
2008-07-17 2008-07-15 0.124 20,594,061 +957,342 0.49% 2,555,591
2008-07-16 2008-07-14 0.128 19,636,719 +903,093 0.47% 2,510,633
2008-07-15 2008-07-11 0.133 18,733,626 +1,691,303 0.45% 2,500,839
2008-07-14 2008-07-10 0.143 17,042,323 -957,341 0.41% 2,435,274
2008-07-11 2008-07-09 0.111 17,999,664 +510,582 0.43% 1,996,742
2008-07-04 2008-07-02 0.105 17,489,082 -478,671 0.42% 1,841,452
2008-07-02 2008-06-27 0.115 17,967,753 -319,114 0.43% 2,060,768
2008-06-26 2008-06-24 0.115 18,286,867 +319,114 0.44% 2,097,368
2008-06-25 2008-06-23 0.120 17,967,753 +51,058 0.43% 2,162,117
2008-06-19 2008-06-17 0.126 17,916,695 +255,291 0.43% 2,257,034
2008-06-18 2008-06-16 0.124 17,661,404 -255,291 0.42% 2,191,667
2008-06-17 2008-06-13 0.126 17,916,695 -3,456,004 0.43% 2,257,034
2008-06-16 2008-06-12 0.128 21,372,699 +319,114 0.51% 2,732,585
2008-06-12 2008-06-10 0.133 21,053,585 +255,291 0.50% 2,810,541
2008-06-06 2008-06-04 0.145 20,798,294 +159,557 0.50% 3,011,091
2008-06-05 2008-06-03 0.149 20,638,737 +319,114 0.49% 3,065,601
2008-06-03 2008-05-30 0.154 20,319,623 -580,787 0.49% 3,132,817
2008-06-02 2008-05-29 0.150 20,900,410 -475,480 0.50% 3,143,766
2008-05-28 2008-05-26 0.154 21,375,890 +880,755 0.51% 3,295,669
2008-05-27 2008-05-23 0.158 20,495,135 -159,557 0.49% 3,236,947
2008-05-26 2008-05-22 0.158 20,654,692 -465,907 0.49% 3,262,147
2008-05-23 2008-05-21 0.160 21,120,599 -319,114 0.50% 3,375,442
2008-05-22 2008-05-20 0.158 21,439,713 -414,848 0.51% 3,386,131
2008-05-20 2008-05-16 0.162 21,854,561 +1,266,883 0.52% 3,533,833
2008-05-19 2008-05-15 0.164 20,587,678 -287,203 0.49% 3,367,690
2008-05-16 2008-05-14 0.169 20,874,881 +223,380 0.50% 3,532,417
2008-05-15 2008-05-13 0.164 20,651,501 +1,522,173 0.49% 3,378,130
2008-05-14 2008-05-09 0.162 19,129,328 -542,493 0.46% 3,093,169
2008-05-13 2008-05-08 0.167 19,671,821 -252,100 0.47% 3,291,850
2008-05-09 2008-05-07 0.167 19,923,921 +402,083 0.48% 3,334,036
2008-05-08 2008-05-06 0.173 19,521,838 -501,009 0.47% 3,376,867
2008-05-07 2008-05-05 0.171 20,022,847 -501,009 0.48% 3,425,884
2008-05-06 2008-05-02 0.177 20,523,856 +3,800,647 0.49% 3,627,374
2008-05-05 2008-04-30 0.180 16,723,209 +105,308 0.40% 3,018,536
2008-05-02 2008-04-29 0.180 16,617,901 +970,106 0.40% 2,999,528
2008-04-30 2008-04-28 0.186 15,647,795 +1,033,930 0.37% 2,912,687
2008-04-29 2008-04-25 0.179 14,613,865 +105,307 0.43% 2,610,323
2008-04-28 2008-04-24 0.180 14,508,558 +1,276,456 0.43% 2,618,792
2008-04-22 2008-04-18 0.186 13,232,102 -172,322 0.39% 2,463,029
2008-04-21 2008-04-17 0.194 13,404,424 +159,557 0.39% 2,595,917
2008-04-17 2008-04-15 0.194 13,244,867 +63,823 0.39% 2,565,017
2008-04-16 2008-04-14 0.197 13,181,044 +76,587 0.39% 2,602,223
2008-04-15 2008-04-11 0.214 13,104,457 +638,228 0.38% 2,808,855
2008-04-14 2008-04-10 0.218 12,466,229 +51,059 0.37% 2,718,933
2008-04-11 2008-04-09 0.209 12,415,170 -1,244,545 0.36% 2,591,082
2008-04-10 2008-04-08 0.222 13,659,715 -3,976,159 0.40% 3,030,603
2008-04-09 2008-04-07 0.203 17,635,874 -63,823 0.52% 3,581,181
2008-04-08 2008-04-03 0.184 17,699,697 +765,873 0.52% 3,261,350
2008-04-07 2008-04-02 0.175 16,933,824 -1,458,351 0.50% 2,961,034
2008-04-03 2008-04-01 0.179 18,392,175 +1,595,570 0.54% 3,285,203
2008-04-02 2008-03-31 0.177 16,796,605 -839,269 0.49% 2,968,622
2008-04-01 2008-03-28 0.192 17,635,874 +118,072 0.52% 3,382,226
2008-03-31 2008-03-27 0.188 17,517,802 -1,250,927 0.51% 3,293,708
2008-03-25 2008-03-19 0.162 18,768,729 -127,646 0.56% 3,034,861
2008-03-20 2008-03-18 0.156 18,896,375 -41,484 0.57% 2,948,914
2008-03-18 2008-03-14 0.180 18,937,859 +159,557 0.57% 3,418,280
2008-03-17 2008-03-13 0.192 18,778,302 -510,583 0.56% 3,601,322
2008-03-14 2008-03-12 0.199 19,288,885 +536,112 0.58% 3,844,311
2008-03-13 2008-03-11 0.199 18,752,773 -51,059 0.56% 3,737,462
2008-03-12 2008-03-10 0.203 18,803,832 -469,097 0.56% 3,818,349
2008-03-11 2008-03-07 0.212 19,272,929 -3,191 0.58% 4,094,790
2008-03-10 2008-03-06 0.218 19,276,120 +41,485 0.58% 4,204,197
2008-03-07 2008-03-05 0.216 19,234,635 +4,458,021 0.58% 4,158,984
2008-03-06 2008-03-04 0.222 14,776,614 -3,376,225 0.44% 3,278,404
2008-03-05 2008-03-03 0.231 18,152,839 +293,585 0.54% 4,198,123
2008-03-04 2008-02-29 0.228 17,859,254 -4,253,789 0.54% 4,063,069
2008-03-03 2008-02-28 0.222 22,113,043 +8,265,051 0.66% 4,906,095
2008-02-29 2008-02-27 0.214 13,847,992 -733,962 0.42% 2,968,227
2008-02-28 2008-02-26 0.209 14,581,954 -1,266,882 0.43% 3,043,296
2008-02-27 2008-02-25 0.220 15,848,836 +165,939 0.47% 3,486,492
2008-02-26 2008-02-22 0.231 15,682,897 +459,524 0.46% 3,626,911
2008-02-25 2008-02-21 0.246 15,223,373 +2,530,573 0.45% 3,749,623
2008-02-22 2008-02-20 0.248 12,692,800 -89,351 0.37% 3,150,191
2008-02-21 2008-02-19 0.233 12,782,151 +504,200 0.38% 2,980,102
2008-02-20 2008-02-18 0.218 12,277,951 +925,430 0.36% 2,677,869
2008-02-19 2008-02-15 0.218 11,352,521 +95,734 0.33% 2,476,029
2008-02-18 2008-02-14 0.218 11,256,787 -31,911 0.33% 2,455,149
2008-02-15 2008-02-13 0.218 11,288,698 +105,307 0.33% 2,462,109
2008-02-14 2008-02-12 0.218 11,183,391 +2,712,469 0.33% 2,439,141
2008-02-12 2008-02-06 0.220 8,470,922 +351,025 0.25% 1,863,468
2008-02-11 2008-02-04 0.214 8,119,897 -606,316 0.24% 1,740,447
2008-02-01 2008-01-30 0.203 8,726,213 +54,249 0.26% 1,771,965
2008-01-31 2008-01-29 0.211 8,671,964 -191,468 0.26% 1,826,169
2008-01-30 2008-01-28 0.212 8,863,432 -319,114 0.26% 1,883,154
2008-01-29 2008-01-25 0.222 9,182,546 +255,291 0.27% 2,037,279
2008-01-25 2008-01-23 0.229 8,927,255 +127,646 0.26% 2,047,780
2008-01-21 2008-01-17 0.243 8,799,609 +8,424 0.26% 2,134,315
2008-01-17 2008-01-15 0.271 8,791,185 -63,823 0.26% 2,380,211
2008-01-15 2008-01-11 0.297 8,855,008 +63,823 0.26% 2,630,580
2008-01-14 2008-01-10 0.299 8,791,185 +785,020 0.26% 2,628,149
2008-01-11 2008-01-09 0.293 8,006,165 +54,250 0.23% 2,348,306
2008-01-04 2008-01-02 0.310 7,951,915 +63,823 0.23% 2,466,955
2008-01-03 2007-12-31 0.316 7,888,092 -555,259 0.23% 2,491,648
2008-01-02 2007-12-27 0.313 8,443,351 +893,519 0.25% 2,641,640
2007-12-28 2007-12-24 0.317 7,549,832 -114,478 0.22% 2,390,208
2007-12-27 2007-12-20 0.289 7,664,310 -64,436 0.22% 2,212,352
2007-12-21 2007-12-19 0.285 7,728,746 +451,055 0.22% 2,202,166
2007-12-20 2007-12-18 0.294 7,277,691 +128,873 0.21% 2,141,412
2007-12-19 2007-12-17 0.311 7,148,818 -167,535 0.21% 2,223,311
2007-12-18 2007-12-14 0.322 7,316,353 +161,091 0.21% 2,357,167
2007-12-17 2007-12-13 0.331 7,155,262 +489,717 0.21% 2,371,893
2007-12-14 2007-12-12 0.356 6,665,545 +644,365 0.19% 2,370,929
2007-12-13 2007-12-11 0.367 6,021,180 -48,327 0.17% 2,209,008
2007-12-11 2007-12-07 0.354 6,069,507 -119,208 0.18% 2,147,616
2007-12-10 2007-12-06 0.350 6,188,715 -90,211 0.18% 2,166,745
2007-12-07 2007-12-05 0.361 6,278,926 +109,542 0.18% 2,268,489
2007-12-06 2007-12-04 0.374 6,169,384 +512,270 0.18% 2,309,337
2007-12-04 2007-11-30 0.328 5,657,114 +161,091 0.16% 1,854,202
2007-12-03 2007-11-29 0.320 5,496,023 +38,662 0.16% 1,760,461
2007-11-30 2007-11-28 0.317 5,457,361 -51,549 0.16% 1,727,751
2007-11-27 2007-11-23 0.324 5,508,910 -122,429 0.16% 1,785,108
2007-11-23 2007-11-21 0.345 5,631,339 -51,549 0.16% 1,940,139
2007-11-22 2007-11-20 0.354 5,682,888 -77,324 0.16% 2,010,815
2007-11-21 2007-11-19 0.339 5,760,212 +3,222 0.17% 1,952,358
2007-11-20 2007-11-16 0.341 5,756,990 +19,331 0.17% 1,961,987
2007-11-19 2007-11-15 0.348 5,737,659 +144,982 0.17% 1,998,140
2007-11-16 2007-11-14 0.354 5,592,677 +157,869 0.16% 1,978,895
2007-11-15 2007-11-13 0.367 5,434,808 -12,887 0.16% 1,993,884
2007-11-14 2007-11-12 0.371 5,447,695 -19,331 0.16% 2,018,903
2007-11-13 2007-11-09 0.380 5,467,026 -51,549 0.16% 2,076,973
2007-11-12 2007-11-08 0.387 5,518,575 -109,542 0.16% 2,137,666
2007-11-09 2007-11-07 0.397 5,628,117 +161,091 0.16% 2,232,504
2007-11-07 2007-11-05 0.384 5,467,026 +99,876 0.16% 2,097,335
2007-11-06 2007-11-02 0.395 5,367,150 -83,767 0.15% 2,118,991
2007-11-05 2007-11-01 0.391 5,450,917 +32,218 0.16% 2,131,760
2007-11-02 2007-10-31 0.408 5,418,699 -193,309 0.16% 2,209,982
2007-11-01 2007-10-30 0.410 5,612,008 +35,440 0.16% 2,299,273
2007-10-31 2007-10-29 0.415 5,576,568 -1,137,304 0.16% 2,315,908
2007-10-30 2007-10-26 0.443 6,713,872 -386,619 0.19% 2,975,771
2007-10-29 2007-10-25 0.458 7,100,491 +782,903 0.21% 3,252,917
2007-10-26 2007-10-24 0.438 6,317,588 +634,700 0.18% 2,764,832
2007-10-25 2007-10-23 0.402 5,682,888 +161,091 0.16% 2,285,980
2007-10-24 2007-10-22 0.384 5,521,797 +196,531 0.16% 2,118,347
2007-10-23 2007-10-18 0.372 5,325,266 -170,757 0.15% 1,983,448
2007-10-17 2007-10-15 0.376 5,496,023 +32,219 0.16% 2,067,519
2007-10-15 2007-10-11 0.395 5,463,804 -32,219 0.16% 2,157,151
2007-10-12 2007-10-10 0.400 5,496,023 -119,207 0.16% 2,200,577
2007-10-11 2007-10-09 0.406 5,615,230 -1,275,842 0.16% 2,279,678
2007-10-10 2007-10-08 0.417 6,891,072 -2,548,463 0.20% 2,874,646
2007-10-09 2007-10-05 0.404 9,439,535 +3,208,937 0.27% 3,814,695
2007-10-08 2007-10-04 0.397 6,230,598 +70,880 0.18% 2,471,490
2007-10-05 2007-10-03 0.372 6,159,718 +844,117 0.18% 2,294,248
2007-10-04 2007-10-02 0.387 5,315,601 +219,084 0.15% 2,059,042
2007-10-03 2007-09-28 0.385 5,096,517 +25,775 0.15% 1,964,687
2007-10-02 2007-09-27 0.395 5,070,742 +51,549 0.15% 2,001,967
2007-09-28 2007-09-25 0.400 5,019,193 +25,775 0.16% 2,009,657
2007-09-27 2007-09-24 0.426 4,993,418 +3,222 0.16% 2,129,526
2007-09-25 2007-09-21 0.445 4,990,196 -51,550 0.16% 2,221,084
2007-09-24 2007-09-20 0.434 5,041,746 -83,767 0.16% 2,187,693
2007-09-21 2007-09-19 0.454 5,125,513 +32,218 0.16% 2,329,039
2007-09-20 2007-09-18 0.466 5,093,295 +138,539 0.16% 2,371,310
2007-09-19 2007-09-17 0.466 4,954,756 +35,440 0.16% 2,306,810
2007-09-18 2007-09-14 0.460 4,919,316 -235,193 0.15% 2,262,826
2007-09-17 2007-09-13 0.462 5,154,509 +19,331 0.16% 2,380,611
2007-09-14 2007-09-12 0.466 5,135,178 +202,974 0.16% 2,390,810
2007-09-13 2007-09-11 0.475 4,932,204 +302,852 0.16% 2,342,236
2007-09-12 2007-09-10 0.475 4,629,352 +309,295 0.15% 2,198,416
2007-09-11 2007-09-07 0.512 4,320,057 -631,478 0.14% 2,212,441
2007-09-10 2007-09-06 0.512 4,951,535 +254,525 0.16% 2,535,841
2007-09-07 2007-09-05 0.531 4,697,010 +499,382 0.15% 2,492,963
2007-09-06 2007-09-04 0.540 4,197,628 -99,876 0.13% 2,267,000
2007-09-05 2007-09-03 0.587 4,297,504 -370,510 0.14% 2,521,020
2007-09-04 2007-08-31 0.577 4,668,014 +541,266 0.15% 2,694,904
2007-09-03 2007-08-30 0.549 4,126,748 +231,972 0.13% 2,267,146
2007-08-31 2007-08-29 0.559 3,894,776 -144,982 0.12% 2,175,972
2007-08-29 2007-08-27 0.587 4,039,758 +154,647 0.13% 2,369,820
2007-08-28 2007-08-24 0.571 3,885,111 +38,662 0.12% 2,219,048
2007-08-27 2007-08-23 0.562 3,846,449 -18,591 0.12% 2,161,531
2007-08-24 2007-08-22 0.553 3,865,040 +198,646 0.12% 2,136,372
2007-08-23 2007-08-21 0.553 3,666,394 -283,315 0.11% 2,026,572
2007-08-22 2007-08-20 0.544 3,949,709 -358,214 0.12% 2,146,786
2007-08-21 2007-08-17 0.400 4,307,923 -52,104 0.13% 1,722,381
2007-08-20 2007-08-16 0.413 4,360,027 -39,078 0.14% 1,799,446
2007-08-17 2007-08-15 0.453 4,399,105 +104,208 0.14% 1,993,889
2007-08-16 2007-08-14 0.470 4,294,897 -74,899 0.13% 2,017,876
2007-08-15 2007-08-13 0.459 4,369,796 +159,568 0.14% 2,004,759
2007-08-14 2007-08-10 0.470 4,210,228 +19,539 0.13% 1,978,096
2007-08-13 2007-08-09 0.516 4,190,689 -299,597 0.13% 2,161,947
2007-08-10 2007-08-08 0.461 4,490,286 +635,015 0.14% 2,068,310
2007-08-09 2007-08-07 0.488 3,855,271 +192,133 0.12% 1,882,359
2007-08-08 2007-08-06 0.663 3,663,138 -94,438 0.11% 2,429,726
2007-08-07 2007-08-03 0.765 3,757,576 -16,283 0.12% 2,873,144
2007-08-06 2007-08-02 0.755 3,773,859 +104,208 0.12% 2,850,829
2007-08-03 2007-08-01 0.801 3,669,651 -130,260 0.11% 2,941,139
2007-08-02 2007-07-31 0.875 3,799,911 -179,106 0.12% 3,325,589
2007-08-01 2007-07-30 0.866 3,979,017 +332,161 0.12% 3,445,682
2007-07-31 2007-07-27 0.875 3,646,856 -84,668 0.11% 3,191,639
2007-07-30 2007-07-26 0.921 3,731,524 +696,888 0.12% 3,437,620
2007-07-27 2007-07-25 0.875 3,034,636 -638,271 0.09% 2,655,839
2007-07-26 2007-07-24 0.857 3,672,907 -560,117 0.11% 3,146,766
2007-07-25 2007-07-23 0.875 4,233,024 -19,539 0.13% 3,704,639
2007-07-24 2007-07-20 0.866 4,252,563 -263,775 0.13% 3,682,563
2007-07-23 2007-07-19 0.884 4,516,338 -104,208 0.14% 3,994,195
2007-07-20 2007-07-18 0.866 4,620,546 -1,628,244 0.14% 4,001,223
2007-07-19 2007-07-17 0.875 6,248,790 +32,564 0.19% 5,468,789
2007-07-18 2007-07-16 0.848 6,216,226 -208,415 0.19% 5,268,491
2007-07-17 2007-07-13 0.875 6,424,641 +16,283 0.20% 5,622,689
2007-07-16 2007-07-12 0.903 6,408,358 +110,720 0.20% 5,785,547
2007-07-13 2007-07-11 0.903 6,297,638 +527,551 0.20% 5,685,588
2007-07-12 2007-07-10 0.801 5,770,087 -436,369 0.18% 4,624,590
2007-07-11 2007-07-09 0.838 6,206,456 +2,445,623 0.19% 5,203,034
2007-07-04 2007-06-29 0.940 3,760,833 +950,895 0.12% 3,533,913
2007-07-03 2007-06-28 1.069 2,809,938 -13,629,493 0.09% 3,002,799
2007-06-29 2007-06-27 1.345 16,439,431 +42,334 0.51% 22,111,145
2007-06-28 2007-06-26 1.382 16,397,097 +569,886 0.51% 22,658,431
2007-06-27 2007-06-25 1.382 15,827,211 +22,795 0.49% 21,870,930
2007-06-26 2007-06-22 1.419 15,804,416 0.49% 22,421,815

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top