History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 2,149,737 | +0 | 0.02% | 62,342 |
| 2025-10-13 | 2025-10-09 | 0.029 | 2,149,737 | +0 | 0.02% | 62,342 |
| 2025-10-10 | 2025-10-08 | 0.029 | 2,149,737 | +0 | 0.02% | 62,342 |
| 2025-10-09 | 2025-10-06 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2025-10-08 | 2025-10-03 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2025-10-06 | 2025-10-02 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2025-10-03 | 2025-09-30 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2025-10-02 | 2025-09-29 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2025-09-30 | 2025-09-26 | 0.029 | 2,149,737 | +0 | 0.02% | 62,342 |
| 2025-09-29 | 2025-09-25 | 0.030 | 2,149,737 | +0 | 0.02% | 64,492 |
| 2025-09-26 | 2025-09-24 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2025-09-25 | 2025-09-23 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2025-09-24 | 2025-09-22 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2025-09-23 | 2025-09-19 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2025-09-22 | 2025-09-18 | 0.029 | 2,149,737 | +0 | 0.02% | 62,342 |
| 2025-09-19 | 2025-09-17 | 0.030 | 2,149,737 | +0 | 0.02% | 64,492 |
| 2025-09-18 | 2025-09-16 | 0.027 | 2,149,737 | +0 | 0.02% | 58,043 |
| 2025-09-17 | 2025-09-15 | 0.027 | 2,149,737 | +0 | 0.02% | 58,043 |
| 2025-09-16 | 2025-09-12 | 0.029 | 2,149,737 | +0 | 0.02% | 62,342 |
| 2025-09-15 | 2025-09-11 | 0.030 | 2,149,737 | +0 | 0.02% | 64,492 |
| 2025-09-12 | 2025-09-10 | 0.030 | 2,149,737 | +0 | 0.02% | 64,492 |
| 2025-09-11 | 2025-09-09 | 0.030 | 2,149,737 | +0 | 0.02% | 64,492 |
| 2025-09-10 | 2025-09-08 | 0.027 | 2,149,737 | +0 | 0.02% | 58,043 |
| 2025-09-09 | 2025-09-05 | 0.027 | 2,149,737 | +0 | 0.02% | 58,043 |
| 2025-09-08 | 2025-09-04 | 0.026 | 2,149,737 | +0 | 0.02% | 55,893 |
| 2025-09-05 | 2025-09-03 | 0.025 | 2,149,737 | +0 | 0.02% | 53,743 |
| 2025-09-04 | 2025-09-02 | 0.027 | 2,149,737 | +0 | 0.02% | 58,043 |
| 2025-09-03 | 2025-09-01 | 0.027 | 2,149,737 | +0 | 0.02% | 58,043 |
| 2025-09-02 | 2025-08-29 | 0.027 | 2,149,737 | +0 | 0.02% | 58,043 |
| 2025-09-01 | 2025-08-28 | 0.024 | 2,149,737 | +0 | 0.02% | 51,594 |
| 2025-08-29 | 2025-08-27 | 0.025 | 2,149,737 | +0 | 0.02% | 53,743 |
| 2025-08-28 | 2025-08-26 | 0.026 | 2,149,737 | +0 | 0.02% | 55,893 |
| 2025-08-27 | 2025-08-25 | 0.026 | 2,149,737 | +0 | 0.02% | 55,893 |
| 2025-08-26 | 2025-08-22 | 0.026 | 2,149,737 | +0 | 0.02% | 55,893 |
| 2025-08-25 | 2025-08-21 | 0.026 | 2,149,737 | +0 | 0.02% | 55,893 |
| 2025-08-22 | 2025-08-20 | 0.026 | 2,149,737 | +0 | 0.02% | 55,893 |
| 2025-08-21 | 2025-08-19 | 0.026 | 2,149,737 | +0 | 0.02% | 55,893 |
| 2025-08-20 | 2025-08-18 | 0.025 | 2,149,737 | +0 | 0.02% | 53,743 |
| 2025-08-19 | 2025-08-15 | 0.025 | 2,149,737 | +0 | 0.02% | 53,743 |
| 2025-08-18 | 2025-08-14 | 0.025 | 2,149,737 | +0 | 0.02% | 53,743 |
| 2025-08-15 | 2025-08-13 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-08-14 | 2025-08-12 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-08-13 | 2025-08-11 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-08-12 | 2025-08-08 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-08-11 | 2025-08-07 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-08-08 | 2025-08-06 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-08-07 | 2025-08-05 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-08-06 | 2025-08-04 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-08-05 | 2025-08-01 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-08-04 | 2025-07-31 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-08-01 | 2025-07-30 | 0.024 | 2,149,737 | +0 | 0.02% | 51,594 |
| 2025-07-31 | 2025-07-29 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-07-30 | 2025-07-28 | 0.024 | 2,149,737 | +0 | 0.02% | 51,594 |
| 2025-07-29 | 2025-07-25 | 0.025 | 2,149,737 | +0 | 0.02% | 53,743 |
| 2025-07-28 | 2025-07-24 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-07-25 | 2025-07-23 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-07-24 | 2025-07-22 | 0.024 | 2,149,737 | +0 | 0.02% | 51,594 |
| 2025-07-23 | 2025-07-21 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-07-22 | 2025-07-18 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-07-21 | 2025-07-17 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-07-18 | 2025-07-16 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-07-17 | 2025-07-15 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-07-16 | 2025-07-14 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-07-15 | 2025-07-11 | 0.024 | 2,149,737 | +0 | 0.02% | 51,594 |
| 2025-07-14 | 2025-07-10 | 0.024 | 2,149,737 | +0 | 0.02% | 51,594 |
| 2025-07-11 | 2025-07-09 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-07-10 | 2025-07-08 | 0.024 | 2,149,737 | +0 | 0.02% | 51,594 |
| 2025-07-09 | 2025-07-07 | 0.024 | 2,149,737 | +0 | 0.02% | 51,594 |
| 2025-07-08 | 2025-07-04 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-07-07 | 2025-07-03 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-07-04 | 2025-07-02 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-07-03 | 2025-06-30 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-07-02 | 2025-06-27 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-06-30 | 2025-06-26 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-06-27 | 2025-06-25 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-06-26 | 2025-06-24 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-06-25 | 2025-06-23 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-06-24 | 2025-06-20 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-06-23 | 2025-06-19 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-06-20 | 2025-06-18 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-06-19 | 2025-06-17 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-06-18 | 2025-06-16 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-06-17 | 2025-06-13 | 0.024 | 2,149,737 | +0 | 0.02% | 51,594 |
| 2025-06-16 | 2025-06-12 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-06-13 | 2025-06-11 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-06-12 | 2025-06-10 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-06-11 | 2025-06-09 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-06-10 | 2025-06-06 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-06-09 | 2025-06-05 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-06-06 | 2025-06-04 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-06-05 | 2025-06-03 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-06-04 | 2025-06-02 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-06-03 | 2025-05-30 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-06-02 | 2025-05-29 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-05-30 | 2025-05-28 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-05-29 | 2025-05-27 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-05-28 | 2025-05-26 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-05-27 | 2025-05-23 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-05-26 | 2025-05-22 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-05-23 | 2025-05-21 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-05-22 | 2025-05-20 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-05-21 | 2025-05-19 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-05-20 | 2025-05-16 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-05-19 | 2025-05-15 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-05-16 | 2025-05-14 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-05-15 | 2025-05-13 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-05-14 | 2025-05-12 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-05-13 | 2025-05-09 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-05-12 | 2025-05-08 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-05-09 | 2025-05-07 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-05-08 | 2025-05-06 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-05-07 | 2025-05-02 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-05-06 | 2025-04-30 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-05-02 | 2025-04-29 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-04-30 | 2025-04-28 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-04-29 | 2025-04-25 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-04-28 | 2025-04-24 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-04-25 | 2025-04-23 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-04-24 | 2025-04-22 | 0.024 | 2,149,737 | +0 | 0.02% | 51,594 |
| 2025-04-23 | 2025-04-17 | 0.024 | 2,149,737 | +0 | 0.02% | 51,594 |
| 2025-04-22 | 2025-04-16 | 0.024 | 2,149,737 | +0 | 0.02% | 51,594 |
| 2025-04-17 | 2025-04-15 | 0.024 | 2,149,737 | +0 | 0.02% | 51,594 |
| 2025-04-16 | 2025-04-14 | 0.024 | 2,149,737 | +0 | 0.02% | 51,594 |
| 2025-04-15 | 2025-04-11 | 0.024 | 2,149,737 | +0 | 0.02% | 51,594 |
| 2025-04-14 | 2025-04-10 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-04-11 | 2025-04-09 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-04-10 | 2025-04-08 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-04-09 | 2025-04-07 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-04-08 | 2025-04-03 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-04-07 | 2025-04-02 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-04-03 | 2025-04-01 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-04-02 | 2025-03-31 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-04-01 | 2025-03-28 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-03-31 | 2025-03-27 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-03-28 | 2025-03-26 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-03-26 | 2025-03-24 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-03-25 | 2025-03-21 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-03-24 | 2025-03-20 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-03-21 | 2025-03-19 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-03-20 | 2025-03-18 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-03-19 | 2025-03-17 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-03-18 | 2025-03-14 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-03-17 | 2025-03-13 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-03-14 | 2025-03-12 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-03-13 | 2025-03-11 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-03-11 | 2025-03-07 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-03-10 | 2025-03-06 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-03-07 | 2025-03-05 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-03-06 | 2025-03-04 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-03-04 | 2025-02-28 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-03-03 | 2025-02-27 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-02-28 | 2025-02-26 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-02-27 | 2025-02-25 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-02-26 | 2025-02-24 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-02-24 | 2025-02-20 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-02-21 | 2025-02-19 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-02-20 | 2025-02-18 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-02-19 | 2025-02-17 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-02-18 | 2025-02-14 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2025-02-17 | 2025-02-13 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-02-14 | 2025-02-12 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-02-13 | 2025-02-11 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2025-02-12 | 2025-02-10 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-02-11 | 2025-02-07 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-02-10 | 2025-02-06 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2025-02-07 | 2025-02-05 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-02-06 | 2025-02-04 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-02-05 | 2025-02-03 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2025-02-04 | 2025-01-28 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-02-03 | 2025-01-24 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-01-27 | 2025-01-23 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-01-24 | 2025-01-22 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-01-23 | 2025-01-21 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-01-22 | 2025-01-20 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2025-01-21 | 2025-01-17 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2025-01-20 | 2025-01-16 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2025-01-17 | 2025-01-15 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2025-01-16 | 2025-01-14 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-01-15 | 2025-01-13 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-01-14 | 2025-01-10 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-01-13 | 2025-01-09 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-01-10 | 2025-01-08 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-01-09 | 2025-01-07 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-01-08 | 2025-01-06 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-01-07 | 2025-01-03 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2025-01-06 | 2025-01-02 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-01-03 | 2024-12-31 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2025-01-02 | 2024-12-27 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2024-12-30 | 2024-12-24 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2024-12-27 | 2024-12-20 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2024-12-23 | 2024-12-19 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-12-20 | 2024-12-18 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-12-19 | 2024-12-17 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-12-18 | 2024-12-16 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-12-17 | 2024-12-13 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2024-12-16 | 2024-12-12 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-12-13 | 2024-12-11 | 0.019 | 2,149,737 | +0 | 0.02% | 40,845 |
| 2024-12-12 | 2024-12-10 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-12-11 | 2024-12-09 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-12-10 | 2024-12-06 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-12-09 | 2024-12-05 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-12-06 | 2024-12-04 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-12-05 | 2024-12-03 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-12-04 | 2024-12-02 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2024-12-03 | 2024-11-29 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-12-02 | 2024-11-28 | 0.019 | 2,149,737 | +0 | 0.02% | 40,845 |
| 2024-11-29 | 2024-11-27 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-11-28 | 2024-11-26 | 0.018 | 2,149,737 | +0 | 0.02% | 38,695 |
| 2024-11-27 | 2024-11-25 | 0.018 | 2,149,737 | +0 | 0.02% | 38,695 |
| 2024-11-26 | 2024-11-22 | 0.018 | 2,149,737 | +0 | 0.02% | 38,695 |
| 2024-11-25 | 2024-11-21 | 0.019 | 2,149,737 | +0 | 0.02% | 40,845 |
| 2024-11-22 | 2024-11-20 | 0.018 | 2,149,737 | +0 | 0.02% | 38,695 |
| 2024-11-21 | 2024-11-19 | 0.019 | 2,149,737 | +0 | 0.02% | 40,845 |
| 2024-11-20 | 2024-11-18 | 0.019 | 2,149,737 | +0 | 0.02% | 40,845 |
| 2024-11-19 | 2024-11-15 | 0.019 | 2,149,737 | +0 | 0.02% | 40,845 |
| 2024-11-18 | 2024-11-14 | 0.019 | 2,149,737 | +0 | 0.02% | 40,845 |
| 2024-11-15 | 2024-11-13 | 0.019 | 2,149,737 | +0 | 0.02% | 40,845 |
| 2024-11-14 | 2024-11-12 | 0.019 | 2,149,737 | +0 | 0.02% | 40,845 |
| 2024-11-13 | 2024-11-11 | 0.019 | 2,149,737 | +0 | 0.02% | 40,845 |
| 2024-11-12 | 2024-11-08 | 0.019 | 2,149,737 | +0 | 0.02% | 40,845 |
| 2024-11-11 | 2024-11-07 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-11-08 | 2024-11-06 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-11-07 | 2024-11-05 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-11-06 | 2024-11-04 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-11-05 | 2024-11-01 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-11-04 | 2024-10-31 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-11-01 | 2024-10-30 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-10-31 | 2024-10-29 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-10-30 | 2024-10-28 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-10-29 | 2024-10-25 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-10-28 | 2024-10-24 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2024-10-25 | 2024-10-23 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2024-10-24 | 2024-10-22 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2024-10-23 | 2024-10-21 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-10-22 | 2024-10-18 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2024-10-21 | 2024-10-17 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2024-10-18 | 2024-10-16 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2024-10-17 | 2024-10-15 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-10-16 | 2024-10-14 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2024-10-15 | 2024-10-10 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2024-10-14 | 2024-10-09 | 0.024 | 2,149,737 | +0 | 0.02% | 51,594 |
| 2024-10-10 | 2024-10-08 | 0.029 | 2,149,737 | +0 | 0.02% | 62,342 |
| 2024-10-09 | 2024-10-07 | 0.033 | 2,149,737 | +0 | 0.02% | 70,941 |
| 2024-10-08 | 2024-10-04 | 0.030 | 2,149,737 | +0 | 0.02% | 64,492 |
| 2024-10-07 | 2024-10-03 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2024-10-04 | 2024-10-02 | 0.029 | 2,149,737 | +0 | 0.02% | 62,342 |
| 2024-10-03 | 2024-09-30 | 0.025 | 2,149,737 | +0 | 0.02% | 53,743 |
| 2024-10-02 | 2024-09-27 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2024-09-30 | 2024-09-26 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2024-09-27 | 2024-09-25 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-09-26 | 2024-09-24 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-09-25 | 2024-09-23 | 0.020 | 2,149,737 | +0 | 0.02% | 42,995 |
| 2024-09-24 | 2024-09-20 | 0.019 | 2,149,737 | +0 | 0.02% | 40,845 |
| 2024-09-23 | 2024-09-19 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2024-09-20 | 2024-09-17 | 0.021 | 2,149,737 | +0 | 0.02% | 45,144 |
| 2024-09-19 | 2024-09-16 | 0.022 | 2,149,737 | +0 | 0.02% | 47,294 |
| 2024-09-17 | 2024-09-13 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2024-09-16 | 2024-09-12 | 0.024 | 2,149,737 | +0 | 0.02% | 51,594 |
| 2024-09-13 | 2024-09-11 | 0.025 | 2,149,737 | +0 | 0.02% | 53,743 |
| 2024-09-12 | 2024-09-10 | 0.024 | 2,149,737 | +0 | 0.02% | 51,594 |
| 2024-09-11 | 2024-09-09 | 0.023 | 2,149,737 | +0 | 0.02% | 49,444 |
| 2024-09-10 | 2024-09-05 | 0.024 | 2,149,737 | +0 | 0.02% | 51,594 |
| 2024-09-09 | 2024-09-04 | 0.025 | 2,149,737 | +0 | 0.02% | 53,743 |
| 2024-09-05 | 2024-09-03 | 0.026 | 2,149,737 | +0 | 0.02% | 55,893 |
| 2024-09-04 | 2024-09-02 | 0.025 | 2,149,737 | +0 | 0.02% | 53,743 |
| 2024-09-03 | 2024-08-30 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2024-09-02 | 2024-08-29 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2024-08-30 | 2024-08-28 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2024-08-29 | 2024-08-27 | 0.029 | 2,149,737 | +0 | 0.02% | 62,342 |
| 2024-08-28 | 2024-08-26 | 0.029 | 2,149,737 | +0 | 0.02% | 62,342 |
| 2024-08-27 | 2024-08-23 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2024-08-26 | 2024-08-22 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2024-08-23 | 2024-08-21 | 0.027 | 2,149,737 | +0 | 0.02% | 58,043 |
| 2024-08-22 | 2024-08-20 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2024-08-21 | 2024-08-19 | 0.027 | 2,149,737 | +0 | 0.02% | 58,043 |
| 2024-08-20 | 2024-08-16 | 0.029 | 2,149,737 | +0 | 0.02% | 62,342 |
| 2024-08-19 | 2024-08-15 | 0.029 | 2,149,737 | +0 | 0.02% | 62,342 |
| 2024-08-16 | 2024-08-14 | 0.029 | 2,149,737 | +0 | 0.02% | 62,342 |
| 2024-08-15 | 2024-08-13 | 0.029 | 2,149,737 | +0 | 0.02% | 62,342 |
| 2024-08-14 | 2024-08-12 | 0.029 | 2,149,737 | +0 | 0.02% | 62,342 |
| 2024-08-13 | 2024-08-09 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2024-08-12 | 2024-08-08 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2024-08-09 | 2024-08-07 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2024-08-08 | 2024-08-06 | 0.027 | 2,149,737 | +0 | 0.02% | 58,043 |
| 2024-08-07 | 2024-08-05 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2024-08-06 | 2024-08-02 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2024-08-05 | 2024-08-01 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2024-08-02 | 2024-07-31 | 0.027 | 2,149,737 | +0 | 0.02% | 58,043 |
| 2024-08-01 | 2024-07-30 | 0.027 | 2,149,737 | +0 | 0.02% | 58,043 |
| 2024-07-31 | 2024-07-29 | 0.026 | 2,149,737 | +0 | 0.02% | 55,893 |
| 2024-07-30 | 2024-07-26 | 0.027 | 2,149,737 | +0 | 0.02% | 58,043 |
| 2024-07-29 | 2024-07-25 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2024-07-26 | 2024-07-24 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2024-07-25 | 2024-07-23 | 0.027 | 2,149,737 | +0 | 0.02% | 58,043 |
| 2024-07-24 | 2024-07-22 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2024-07-23 | 2024-07-19 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2024-07-22 | 2024-07-18 | 0.027 | 2,149,737 | +0 | 0.02% | 58,043 |
| 2024-07-19 | 2024-07-17 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2024-07-18 | 2024-07-16 | 0.029 | 2,149,737 | +0 | 0.02% | 62,342 |
| 2024-07-17 | 2024-07-15 | 0.029 | 2,149,737 | +0 | 0.02% | 62,342 |
| 2024-07-16 | 2024-07-12 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2024-07-15 | 2024-07-11 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2024-07-12 | 2024-07-10 | 0.029 | 2,149,737 | +0 | 0.02% | 62,342 |
| 2024-07-11 | 2024-07-09 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2024-07-10 | 2024-07-08 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2024-07-09 | 2024-07-05 | 0.030 | 2,149,737 | +0 | 0.02% | 64,492 |
| 2024-07-08 | 2024-07-04 | 0.030 | 2,149,737 | +0 | 0.02% | 64,492 |
| 2024-07-05 | 2024-07-03 | 0.030 | 2,149,737 | +0 | 0.02% | 64,492 |
| 2024-07-04 | 2024-07-02 | 0.030 | 2,149,737 | +0 | 0.02% | 64,492 |
| 2024-07-03 | 2024-06-28 | 0.031 | 2,149,737 | +0 | 0.02% | 66,642 |
| 2024-07-02 | 2024-06-27 | 0.031 | 2,149,737 | +0 | 0.02% | 66,642 |
| 2024-06-28 | 2024-06-26 | 0.030 | 2,149,737 | +0 | 0.02% | 64,492 |
| 2024-06-27 | 2024-06-25 | 0.030 | 2,149,737 | +0 | 0.02% | 64,492 |
| 2024-06-26 | 2024-06-24 | 0.030 | 2,149,737 | +0 | 0.02% | 64,492 |
| 2024-06-25 | 2024-06-21 | 0.029 | 2,149,737 | +0 | 0.02% | 62,342 |
| 2024-06-24 | 2024-06-20 | 0.028 | 2,149,737 | +0 | 0.02% | 60,193 |
| 2024-06-21 | 2024-06-19 | 0.030 | 2,149,737 | +0 | 0.02% | 64,492 |
| 2024-06-20 | 2024-06-18 | 0.030 | 2,149,737 | +0 | 0.02% | 64,492 |
| 2024-06-19 | 2024-06-17 | 0.031 | 2,149,737 | +0 | 0.02% | 66,642 |
| 2024-06-18 | 2024-06-14 | 0.036 | 2,149,737 | +0 | 0.02% | 77,391 |
| 2024-06-17 | 2024-06-13 | 0.037 | 2,149,737 | +0 | 0.02% | 79,540 |
| 2024-06-14 | 2024-06-12 | 0.037 | 2,149,737 | +0 | 0.02% | 79,540 |
| 2024-06-13 | 2024-06-11 | 0.041 | 2,149,737 | +0 | 0.02% | 88,139 |
| 2024-06-12 | 2024-06-07 | 0.039 | 2,149,737 | +0 | 0.02% | 83,840 |
| 2024-06-11 | 2024-06-06 | 0.037 | 2,149,737 | +0 | 0.02% | 79,540 |
| 2024-06-07 | 2024-06-05 | 0.038 | 2,149,737 | +0 | 0.02% | 81,690 |
| 2024-06-06 | 2024-06-04 | 0.039 | 2,149,737 | +0 | 0.02% | 83,840 |
| 2024-06-05 | 2024-06-03 | 0.038 | 2,149,737 | +0 | 0.02% | 81,690 |
| 2024-06-04 | 2024-05-31 | 0.040 | 2,149,737 | +0 | 0.02% | 85,989 |
| 2024-06-03 | 2024-05-30 | 0.038 | 2,149,737 | +0 | 0.02% | 81,690 |
| 2024-05-31 | 2024-05-29 | 0.039 | 2,149,737 | +0 | 0.02% | 83,840 |
| 2024-05-30 | 2024-05-28 | 0.039 | 2,149,737 | +0 | 0.02% | 83,840 |
| 2024-05-29 | 2024-05-27 | 0.039 | 2,149,737 | +0 | 0.02% | 83,840 |
| 2024-05-28 | 2024-05-24 | 0.037 | 2,149,737 | +0 | 0.02% | 79,540 |
| 2024-05-27 | 2024-05-23 | 0.040 | 2,149,737 | +0 | 0.02% | 85,989 |
| 2024-05-24 | 2024-05-22 | 0.043 | 2,149,737 | +0 | 0.02% | 92,439 |
| 2024-05-23 | 2024-05-21 | 0.035 | 2,149,737 | +0 | 0.02% | 75,241 |
| 2024-05-22 | 2024-05-20 | 0.035 | 2,149,737 | +0 | 0.02% | 75,241 |
| 2024-05-21 | 2024-05-17 | 0.033 | 2,149,737 | +0 | 0.02% | 70,941 |
| 2024-05-20 | 2024-05-16 | 0.032 | 2,149,737 | +0 | 0.02% | 68,792 |
| 2024-05-17 | 2024-05-14 | 0.033 | 2,149,737 | +0 | 0.02% | 70,941 |
| 2024-05-16 | 2024-05-13 | 0.034 | 2,149,737 | +0 | 0.02% | 73,091 |
| 2024-05-14 | 2024-05-10 | 0.032 | 2,149,737 | +0 | 0.02% | 68,792 |
| 2024-05-13 | 2024-05-09 | 0.032 | 2,149,737 | +0 | 0.02% | 68,792 |
| 2024-05-10 | 2024-05-08 | 0.032 | 2,149,737 | +0 | 0.02% | 68,792 |
| 2024-05-09 | 2024-05-07 | 0.032 | 2,149,737 | +0 | 0.02% | 68,792 |
| 2024-05-08 | 2024-05-06 | 0.032 | 2,149,737 | +0 | 0.02% | 68,792 |
| 2024-05-07 | 2024-05-03 | 0.033 | 2,149,737 | +0 | 0.02% | 70,941 |
| 2024-05-06 | 2024-05-02 | 0.033 | 2,149,737 | +0 | 0.02% | 70,941 |
| 2024-05-03 | 2024-04-30 | 0.032 | 2,149,737 | +0 | 0.02% | 68,792 |
| 2024-05-02 | 2024-04-29 | 0.034 | 2,149,737 | +0 | 0.02% | 73,091 |
| 2024-04-30 | 2024-04-26 | 0.033 | 2,149,737 | +0 | 0.02% | 70,941 |
| 2024-04-29 | 2024-04-25 | 0.033 | 2,149,737 | +0 | 0.02% | 70,941 |
| 2024-04-26 | 2024-04-24 | 0.032 | 2,149,737 | +0 | 0.01% | 68,792 |
| 2024-04-25 | 2024-04-23 | 0.034 | 2,149,737 | +0 | 0.01% | 73,091 |
| 2024-04-24 | 2024-04-22 | 0.034 | 2,149,737 | +0 | 0.01% | 73,091 |
| 2024-04-23 | 2024-04-19 | 0.034 | 2,149,737 | +0 | 0.01% | 73,091 |
| 2024-04-22 | 2024-04-18 | 0.033 | 2,149,737 | +0 | 0.01% | 70,941 |
| 2024-04-19 | 2024-04-17 | 0.032 | 2,149,737 | +0 | 0.01% | 68,792 |
| 2024-04-18 | 2024-04-16 | 0.031 | 2,149,737 | +0 | 0.01% | 66,642 |
| 2024-04-17 | 2024-04-15 | 0.033 | 2,149,737 | +0 | 0.01% | 70,941 |
| 2024-04-16 | 2024-04-12 | 0.033 | 2,149,737 | +0 | 0.01% | 70,941 |
| 2024-04-15 | 2024-04-11 | 0.032 | 2,149,737 | +0 | 0.01% | 68,792 |
| 2024-04-12 | 2024-04-10 | 0.035 | 2,149,737 | +0 | 0.01% | 75,241 |
| 2024-04-11 | 2024-04-09 | 0.033 | 2,149,737 | +0 | 0.01% | 70,941 |
| 2024-04-10 | 2024-04-08 | 0.034 | 2,149,737 | +0 | 0.01% | 73,091 |
| 2024-04-09 | 2024-04-05 | 0.034 | 2,149,737 | +0 | 0.01% | 73,091 |
| 2024-04-08 | 2024-04-03 | 0.035 | 2,149,737 | +0 | 0.01% | 75,241 |
| 2024-04-05 | 2024-04-02 | 0.033 | 2,149,737 | +0 | 0.01% | 70,941 |
| 2024-04-03 | 2024-03-28 | 0.033 | 2,149,737 | +0 | 0.01% | 70,941 |
| 2024-04-02 | 2024-03-27 | 0.030 | 2,149,737 | +0 | 0.01% | 64,492 |
| 2024-03-28 | 2024-03-26 | 0.034 | 2,149,737 | +0 | 0.01% | 73,091 |
| 2024-03-27 | 2024-03-25 | 0.035 | 2,149,737 | +0 | 0.01% | 75,241 |
| 2024-03-26 | 2024-03-22 | 0.035 | 2,149,737 | +25,061 | 0.01% | 75,241 |
| 2023-08-25 | 2023-08-23 | 0.055 | 2,124,676 | +15,452 | 0.01% | 117,713 |
| 2023-02-06 | 2023-02-02 | 0.049 | 2,109,224 | -397,091 | 0.01% | 104,109 |
| 2023-02-03 | 2023-02-01 | 0.047 | 2,506,315 | +397,091 | 0.02% | 118,660 |
| 2022-07-12 | 2022-07-08 | 0.065 | 2,109,224 | -138,982 | 0.01% | 138,104 |
| 2022-07-11 | 2022-07-07 | 0.064 | 2,248,206 | -258,109 | 0.01% | 144,939 |
| 2022-07-08 | 2022-07-06 | 0.062 | 2,506,315 | +99,273 | 0.02% | 156,530 |
| 2022-07-07 | 2022-07-05 | 0.066 | 2,407,042 | +297,818 | 0.02% | 160,029 |
| 2022-01-10 | 2022-01-06 | 0.074 | 2,109,224 | -337,527 | 0.01% | 155,101 |
| 2021-12-28 | 2021-12-22 | 0.075 | 2,446,751 | +33,064 | 0.01% | 182,386 |
| 2021-08-30 | 2021-08-26 | 0.070 | 2,413,687 | +70,991 | 0.01% | 170,137 |
| 2020-12-18 | 2020-12-16 | 0.067 | 2,342,696 | +39,045 | 0.01% | 157,906 |
| 2020-11-12 | 2020-11-10 | 0.058 | 2,303,651 | -747,734 | 0.01% | 133,092 |
| 2020-10-27 | 2020-10-22 | 0.059 | 3,051,385 | +864,141 | 0.02% | 179,557 |
| 2020-10-23 | 2020-10-21 | 0.058 | 2,187,244 | +317,787 | 0.01% | 126,367 |
| 2020-08-27 | 2020-08-25 | 0.083 | 1,869,457 | +126,314 | 0.01% | 154,445 |
| 2020-04-21 | 2020-04-17 | 0.087 | 1,743,143 | -52,290 | 0.01% | 152,010 |
| 2019-12-18 | 2019-12-16 | 0.096 | 1,795,433 | +21,374 | 0.01% | 173,051 |
| 2019-11-06 | 2019-11-04 | 0.100 | 1,774,059 | -189,451 | 0.01% | 177,171 |
| 2019-09-04 | 2019-09-02 | 0.120 | 1,963,510 | +170,036 | 0.01% | 234,653 |
| 2019-07-18 | 2019-07-16 | 0.122 | 1,793,474 | +173,045 | 0.01% | 218,893 |
| 2018-12-18 | 2018-12-14 | 0.125 | 1,620,429 | +16,705 | 0.01% | 201,914 |
| 2018-09-03 | 2018-08-30 | 0.140 | 1,603,724 | +77,102 | 0.01% | 225,075 |
| 2018-07-26 | 2018-07-24 | 0.161 | 1,526,622 | -148,206 | 0.01% | 245,156 |
| 2018-07-05 | 2018-07-03 | 0.140 | 1,674,828 | -163,027 | 0.01% | 235,054 |
| 2018-06-25 | 2018-06-21 | 0.152 | 1,837,855 | +148,206 | 0.01% | 280,255 |
| 2018-06-07 | 2018-06-05 | 0.167 | 1,689,649 | +88,924 | 0.01% | 282,736 |
| 2017-12-19 | 2017-12-15 | 0.166 | 1,600,725 | +13,121 | 0.01% | 265,714 |
| 2017-12-12 | 2017-12-08 | 0.163 | 1,587,604 | +1,175,931 | 0.01% | 259,216 |
| 2017-12-08 | 2017-12-06 | 0.167 | 411,673 | +73,496 | 0.00% | 68,896 |
| 2017-11-17 | 2017-11-15 | 0.192 | 338,177 | -529,169 | 0.00% | 64,879 |
| 2017-11-16 | 2017-11-14 | 0.189 | 867,346 | +529,169 | 0.01% | 164,038 |
| 2017-11-08 | 2017-11-06 | 0.161 | 338,177 | -220,487 | 0.00% | 54,296 |
| 2017-10-31 | 2017-10-27 | 0.137 | 558,664 | -705,559 | 0.00% | 76,773 |
| 2017-10-30 | 2017-10-26 | 0.142 | 1,264,223 | +617,364 | 0.01% | 178,894 |
| 2017-10-27 | 2017-10-25 | 0.129 | 646,859 | -117,593 | 0.00% | 83,613 |
| 2017-10-24 | 2017-10-20 | 0.125 | 764,452 | -14,699 | 0.01% | 95,692 |
| 2017-10-13 | 2017-10-11 | 0.106 | 779,151 | -220,488 | 0.01% | 82,690 |
| 2017-09-18 | 2017-09-14 | 0.106 | 999,639 | +220,488 | 0.01% | 106,090 |
| 2017-09-01 | 2017-08-30 | 0.107 | 779,151 | +53,366 | 0.01% | 83,080 |
| 2017-08-18 | 2017-08-16 | 0.102 | 725,785 | -1,232,311 | 0.01% | 74,209 |
| 2017-08-14 | 2017-08-10 | 0.102 | 1,958,096 | -876,311 | 0.01% | 200,209 |
| 2017-07-31 | 2017-07-27 | 0.102 | 2,834,407 | -136,923 | 0.02% | 289,809 |
| 2017-07-03 | 2017-06-29 | 0.107 | 2,971,330 | +54,769 | 0.02% | 316,830 |
| 2017-06-30 | 2017-06-28 | 0.104 | 2,916,561 | +68,462 | 0.02% | 302,469 |
| 2017-06-28 | 2017-06-26 | 0.108 | 2,848,099 | +13,692 | 0.02% | 307,850 |
| 2017-06-27 | 2017-06-23 | 0.107 | 2,834,407 | -205,385 | 0.02% | 302,230 |
| 2017-06-26 | 2017-06-22 | 0.110 | 3,039,792 | +205,385 | 0.02% | 333,010 |
| 2017-06-08 | 2017-06-06 | 0.102 | 2,834,407 | -1,369,235 | 0.02% | 289,809 |
| 2017-06-02 | 2017-05-31 | 0.102 | 4,203,642 | +2,738,470 | 0.03% | 429,809 |
| 2017-06-01 | 2017-05-29 | 0.104 | 1,465,172 | -712,002 | 0.01% | 151,949 |
| 2017-05-31 | 2017-05-26 | 0.104 | 2,177,174 | -27,385 | 0.02% | 225,789 |
| 2017-05-29 | 2017-05-25 | 0.102 | 2,204,559 | +1,026,927 | 0.02% | 225,409 |
| 2017-05-25 | 2017-05-23 | 0.104 | 1,177,632 | -1,341,851 | 0.01% | 122,129 |
| 2017-05-24 | 2017-05-22 | 0.102 | 2,519,483 | +479,233 | 0.02% | 257,609 |
| 2017-05-23 | 2017-05-19 | 0.102 | 2,040,250 | -1,369,235 | 0.02% | 208,609 |
| 2017-05-22 | 2017-05-18 | 0.101 | 3,409,485 | -136,924 | 0.03% | 343,629 |
| 2017-05-19 | 2017-05-17 | 0.101 | 3,546,409 | +1,506,159 | 0.03% | 357,429 |
| 2017-05-18 | 2017-05-16 | 0.102 | 2,040,250 | -150,616 | 0.02% | 208,609 |
| 2017-05-17 | 2017-05-15 | 0.104 | 2,190,866 | -985,850 | 0.02% | 227,209 |
| 2017-05-16 | 2017-05-12 | 0.101 | 3,176,716 | -725,694 | 0.02% | 320,169 |
| 2017-05-15 | 2017-05-11 | 0.102 | 3,902,410 | -41,077 | 0.03% | 399,009 |
| 2017-05-12 | 2017-05-10 | 0.101 | 3,943,487 | -547,694 | 0.03% | 397,449 |
| 2017-05-10 | 2017-05-08 | 0.101 | 4,491,181 | +2,053,852 | 0.03% | 452,649 |
| 2017-05-08 | 2017-05-04 | 0.102 | 2,437,329 | +1,273,389 | 0.02% | 249,209 |
| 2017-05-04 | 2017-04-28 | 0.102 | 1,163,940 | -2,971,240 | 0.01% | 119,009 |
| 2017-05-02 | 2017-04-27 | 0.101 | 4,135,180 | +1,382,927 | 0.03% | 416,769 |
| 2017-04-28 | 2017-04-26 | 0.102 | 2,752,253 | -3,039,701 | 0.02% | 281,409 |
| 2017-04-26 | 2017-04-24 | 0.101 | 5,791,954 | +2,053,852 | 0.04% | 583,749 |
| 2017-04-24 | 2017-04-20 | 0.101 | 3,738,102 | +985,849 | 0.03% | 376,749 |
| 2017-04-21 | 2017-04-19 | 0.101 | 2,752,253 | -1,547,235 | 0.02% | 277,389 |
| 2017-04-18 | 2017-04-12 | 0.102 | 4,299,488 | +890,003 | 0.03% | 439,609 |
| 2017-04-13 | 2017-04-11 | 0.101 | 3,409,485 | +82,154 | 0.03% | 343,629 |
| 2017-04-11 | 2017-04-07 | 0.102 | 3,327,331 | +1,314,465 | 0.03% | 340,209 |
| 2017-04-10 | 2017-04-06 | 0.104 | 2,012,866 | -424,463 | 0.02% | 208,749 |
| 2017-04-07 | 2017-04-05 | 0.102 | 2,437,329 | +273,847 | 0.02% | 249,209 |
| 2017-04-05 | 2017-03-31 | 0.102 | 2,163,482 | +1,369,235 | 0.02% | 221,209 |
| 2017-03-28 | 2017-03-24 | 0.104 | 794,247 | -1,273,388 | 0.01% | 82,369 |
| 2017-03-27 | 2017-03-23 | 0.104 | 2,067,635 | -314,924 | 0.02% | 214,429 |
| 2017-03-22 | 2017-03-20 | 0.104 | 2,382,559 | -356,001 | 0.02% | 247,089 |
| 2017-03-21 | 2017-03-17 | 0.105 | 2,738,560 | -109,539 | 0.02% | 288,009 |
| 2017-03-16 | 2017-03-14 | 0.105 | 2,848,099 | +1,259,696 | 0.02% | 299,529 |
| 2017-03-15 | 2017-03-13 | 0.104 | 1,588,403 | +547,694 | 0.01% | 164,729 |
| 2017-03-14 | 2017-03-10 | 0.105 | 1,040,709 | +246,462 | 0.01% | 109,450 |
| 2017-02-28 | 2017-02-24 | 0.105 | 794,247 | -342,308 | 0.01% | 83,530 |
| 2016-12-28 | 2016-12-22 | 0.099 | 1,136,555 | +27,384 | 0.01% | 112,889 |
| 2016-12-15 | 2016-12-13 | 0.102 | 1,109,171 | +15,846 | 0.01% | 113,409 |
| 2016-12-08 | 2016-12-06 | 0.102 | 1,093,325 | +337,418 | 0.01% | 111,789 |
| 2016-10-19 | 2016-10-17 | 0.104 | 755,907 | +107,974 | 0.01% | 78,409 |
| 2016-10-18 | 2016-10-14 | 0.104 | 647,933 | -593,857 | 0.00% | 67,209 |
| 2016-10-17 | 2016-10-13 | 0.110 | 1,241,790 | -80,980 | 0.01% | 136,170 |
| 2016-10-07 | 2016-10-05 | 0.098 | 1,322,770 | +337,419 | 0.01% | 129,369 |
| 2016-09-30 | 2016-09-28 | 0.099 | 985,351 | +337,418 | 0.01% | 97,829 |
| 2016-08-22 | 2016-08-18 | 0.102 | 647,933 | -674,837 | 0.00% | 66,249 |
| 2016-08-17 | 2016-08-15 | 0.099 | 1,322,770 | +674,837 | 0.01% | 131,329 |
| 2016-08-16 | 2016-08-12 | 0.104 | 647,933 | -337,418 | 0.00% | 67,209 |
| 2016-08-15 | 2016-08-11 | 0.118 | 985,351 | +337,418 | 0.01% | 115,879 |
| 2016-08-12 | 2016-08-10 | 0.119 | 647,933 | +81,534 | 0.00% | 77,228 |
| 2016-08-11 | 2016-08-09 | 0.121 | 566,399 | -314,620 | 0.00% | 68,410 |
| 2016-08-09 | 2016-08-05 | 0.105 | 881,019 | +327,205 | 0.01% | 92,409 |
| 2016-08-08 | 2016-08-04 | 0.100 | 553,814 | +88,093 | 0.00% | 55,448 |
| 2016-08-05 | 2016-08-03 | 0.110 | 465,721 | -528,561 | 0.00% | 51,069 |
| 2016-08-04 | 2016-08-01 | 0.111 | 994,282 | +465,637 | 0.01% | 110,609 |
| 2016-08-03 | 2016-07-29 | 0.105 | 528,645 | +138,433 | 0.00% | 55,449 |
| 2016-05-10 | 2016-05-06 | 0.151 | 390,212 | +37,754 | 0.00% | 58,913 |
| 2016-02-22 | 2016-02-18 | 0.164 | 352,458 | -75,508 | 0.00% | 57,694 |
| 2016-02-17 | 2016-02-15 | 0.162 | 427,966 | +50,339 | 0.00% | 69,373 |
| 2016-02-16 | 2016-02-12 | 0.161 | 377,627 | +25,169 | 0.00% | 60,613 |
| 2016-02-04 | 2016-02-02 | 0.164 | 352,458 | -62,924 | 0.00% | 57,694 |
| 2016-01-22 | 2016-01-20 | 0.161 | 415,382 | +62,924 | 0.00% | 66,673 |
| 2016-01-21 | 2016-01-19 | 0.164 | 352,458 | -75,508 | 0.00% | 57,694 |
| 2016-01-08 | 2016-01-06 | 0.189 | 427,966 | +25,169 | 0.00% | 80,936 |
| 2016-01-05 | 2015-12-31 | 0.195 | 402,797 | -37,754 | 0.00% | 78,736 |
| 2016-01-04 | 2015-12-29 | 0.200 | 440,551 | +62,924 | 0.00% | 88,217 |
| 2015-12-23 | 2015-12-21 | 0.195 | 377,627 | -251,696 | 0.00% | 73,816 |
| 2015-12-22 | 2015-12-18 | 0.194 | 629,323 | +327,205 | 0.01% | 122,016 |
| 2015-12-15 | 2015-12-11 | 0.191 | 302,118 | -692,164 | 0.00% | 57,616 |
| 2015-12-14 | 2015-12-10 | 0.186 | 994,282 | -37,755 | 0.01% | 184,875 |
| 2015-12-11 | 2015-12-09 | 0.168 | 1,032,037 | +666,995 | 0.01% | 173,854 |
| 2015-12-08 | 2015-12-04 | 0.156 | 365,042 | +3,687 | 0.00% | 56,847 |
| 2015-11-16 | 2015-11-12 | 0.167 | 361,355 | +62,288 | 0.00% | 60,334 |
| 2015-10-28 | 2015-10-26 | 0.167 | 299,067 | -74,746 | 0.00% | 49,934 |
| 2015-10-14 | 2015-10-12 | 0.212 | 373,813 | -149,492 | 0.00% | 79,217 |
| 2015-10-13 | 2015-10-09 | 0.201 | 523,305 | -62,288 | 0.00% | 105,017 |
| 2015-09-10 | 2015-09-08 | 0.214 | 585,593 | +398,700 | 0.00% | 125,037 |
| 2015-08-31 | 2015-08-27 | 0.222 | 186,893 | -12,457 | 0.00% | 41,406 |
| 2015-08-25 | 2015-08-21 | 2.052 | 199,350 | +138,671 | 0.00% | 409,080 |
| 2015-08-21 | 2015-08-19 | 2.225 | 60,679 | +4,044 | 0.00% | 135,019 |
| 2015-08-20 | 2015-08-18 | 2.250 | 56,635 | +4,045 | 0.00% | 127,421 |
| 2015-08-18 | 2015-08-14 | 2.275 | 52,590 | -4,045 | 0.00% | 119,620 |
| 2015-08-14 | 2015-08-12 | 2.275 | 56,635 | +4,045 | 0.00% | 128,821 |
| 2015-08-12 | 2015-08-10 | 2.324 | 52,590 | +4,045 | 0.00% | 122,221 |
| 2015-08-11 | 2015-08-07 | 2.349 | 48,545 | +4,044 | 0.00% | 114,020 |
| 2015-08-10 | 2015-08-06 | 2.349 | 44,501 | +20,224 | 0.00% | 104,522 |
| 2015-08-06 | 2015-08-04 | 2.275 | 24,277 | -4,045 | 0.00% | 55,220 |
| 2015-08-05 | 2015-08-03 | 2.200 | 28,322 | -12,134 | 0.00% | 62,320 |
| 2015-08-03 | 2015-07-30 | 2.151 | 40,456 | -8,089 | 0.00% | 87,019 |
| 2015-07-31 | 2015-07-29 | 2.151 | 48,545 | +4,044 | 0.00% | 104,418 |
| 2015-07-30 | 2015-07-28 | 2.151 | 44,501 | -12,134 | 0.00% | 95,720 |
| 2015-07-29 | 2015-07-27 | 2.176 | 56,635 | +8,090 | 0.00% | 123,220 |
| 2015-07-22 | 2015-07-20 | 2.250 | 48,545 | +4,044 | 0.00% | 109,219 |
| 2015-07-21 | 2015-07-17 | 2.299 | 44,501 | -4,044 | 0.00% | 102,321 |
| 2015-07-17 | 2015-07-15 | 2.176 | 48,545 | +20,223 | 0.00% | 105,619 |
| 2015-07-16 | 2015-07-14 | 2.225 | 28,322 | +4,045 | 0.00% | 63,020 |
| 2015-07-14 | 2015-07-10 | 2.003 | 24,277 | -4,045 | 0.00% | 48,618 |
| 2015-07-13 | 2015-07-09 | 1.830 | 28,322 | -4,045 | 0.00% | 51,817 |
| 2015-07-10 | 2015-07-08 | 1.533 | 32,367 | +4,045 | 0.00% | 49,614 |
| 2015-07-08 | 2015-07-06 | 2.003 | 28,322 | -16,179 | 0.00% | 56,718 |
| 2015-07-07 | 2015-07-03 | 2.398 | 44,501 | +8,090 | 0.00% | 106,722 |
| 2015-07-03 | 2015-06-30 | 2.472 | 36,411 | -12,134 | 0.00% | 90,021 |
| 2015-07-02 | 2015-06-29 | 2.621 | 48,545 | +4,044 | 0.00% | 127,222 |
| 2015-06-30 | 2015-06-26 | 2.769 | 44,501 | +20,224 | 0.00% | 123,226 |
| 2015-06-25 | 2015-06-23 | 2.571 | 24,277 | -44,492 | 0.00% | 62,423 |
| 2015-06-24 | 2015-06-22 | 2.571 | 68,769 | +36,402 | 0.01% | 176,823 |
| 2015-06-19 | 2015-06-17 | 2.398 | 32,367 | +4,045 | 0.00% | 77,622 |
| 2015-06-17 | 2015-06-15 | 2.398 | 28,322 | +4,045 | 0.00% | 67,922 |
| 2015-06-16 | 2015-06-12 | 2.398 | 24,277 | -4,045 | 0.00% | 58,221 |
| 2015-06-15 | 2015-06-11 | 2.448 | 28,322 | -16,179 | 0.00% | 69,322 |
| 2015-06-12 | 2015-06-10 | 2.423 | 44,501 | +16,179 | 0.00% | 107,822 |
| 2015-06-11 | 2015-06-09 | 2.448 | 28,322 | +4,045 | 0.00% | 69,322 |
| 2015-06-10 | 2015-06-08 | 2.571 | 24,277 | -4,045 | 0.00% | 62,423 |
| 2015-06-09 | 2015-06-05 | 2.621 | 28,322 | +8,090 | 0.00% | 74,224 |
| 2015-06-08 | 2015-06-04 | 2.670 | 20,232 | +12,134 | 0.00% | 54,023 |
| 2015-06-05 | 2015-06-03 | 2.720 | 8,098 | +4,044 | 0.00% | 22,023 |
| 2015-06-04 | 2015-06-02 | 2.769 | 4,054 | -36,402 | 0.00% | 11,226 |
| 2015-06-03 | 2015-06-01 | 2.720 | 40,456 | -8,089 | 0.00% | 110,024 |
| 2015-06-01 | 2015-05-28 | 2.621 | 48,545 | +24,268 | 0.00% | 127,222 |
| 2015-05-28 | 2015-05-26 | 2.423 | 24,277 | +24,268 | 0.00% | 58,821 |
| 2015-05-22 | 2015-05-20 | 2.571 | 9 | -16,179 | 0.00% | 23 |
| 2015-05-21 | 2015-05-19 | 2.472 | 16,188 | -24,268 | 0.00% | 40,023 |
| 2015-05-20 | 2015-05-18 | 2.275 | 40,456 | +40,447 | 0.00% | 92,020 |
| 2015-05-13 | 2015-05-11 | 2.052 | 9 | -20,223 | 0.00% | 18 |
| 2015-04-28 | 2015-04-24 | 1.805 | 20,232 | +8,089 | 0.00% | 36,515 |
| 2015-04-27 | 2015-04-23 | 1.830 | 12,143 | -28,313 | 0.00% | 22,216 |
| 2015-04-24 | 2015-04-22 | 1.731 | 40,456 | -12,134 | 0.00% | 70,016 |
| 2015-04-23 | 2015-04-21 | 1.731 | 52,590 | +8,089 | 0.00% | 91,015 |
| 2015-04-22 | 2015-04-20 | 1.681 | 44,501 | -12,134 | 0.00% | 74,816 |
| 2015-04-21 | 2015-04-17 | 1.632 | 56,635 | +12,134 | 0.00% | 92,415 |
| 2015-04-20 | 2015-04-16 | 1.632 | 44,501 | +12,134 | 0.00% | 72,615 |
| 2015-04-17 | 2015-04-15 | 1.582 | 32,367 | -16,178 | 0.00% | 51,215 |
| 2015-04-16 | 2015-04-14 | 1.582 | 48,545 | +16,178 | 0.00% | 76,814 |
| 2015-04-15 | 2015-04-13 | 1.582 | 32,367 | -16,178 | 0.00% | 51,215 |
| 2015-04-14 | 2015-04-10 | 1.533 | 48,545 | -4,045 | 0.00% | 74,413 |
| 2015-04-13 | 2015-04-09 | 1.409 | 52,590 | -84,939 | 0.00% | 74,112 |
| 2015-04-10 | 2015-04-08 | 1.286 | 137,529 | +97,073 | 0.01% | 176,812 |
| 2015-03-26 | 2015-03-24 | 1.360 | 40,456 | -16,179 | 0.00% | 55,012 |
| 2015-03-25 | 2015-03-23 | 1.360 | 56,635 | +20,224 | 0.00% | 77,012 |
| 2015-02-06 | 2015-02-04 | 1.363 | 36,411 | +2,061 | 0.00% | 49,620 |
| 2015-01-28 | 2015-01-26 | 1.305 | 34,350 | +11,447 | 0.00% | 44,831 |
| 2014-12-30 | 2014-12-24 | 1.337 | 22,903 | -19,079 | 0.00% | 30,611 |
| 2014-12-15 | 2014-12-11 | 1.415 | 41,982 | +19,079 | 0.00% | 59,412 |
| 2014-12-11 | 2014-12-09 | 1.415 | 22,903 | -19,079 | 0.00% | 32,412 |
| 2014-12-08 | 2014-12-04 | 1.668 | 41,982 | +2,414 | 0.00% | 70,040 |
| 2014-11-26 | 2014-11-24 | 1.641 | 39,568 | -3,597 | 0.00% | 64,913 |
| 2014-11-25 | 2014-11-21 | 1.668 | 43,165 | +17,982 | 0.00% | 72,014 |
| 2014-11-24 | 2014-11-20 | 1.696 | 25,183 | -28,771 | 0.00% | 42,714 |
| 2014-11-17 | 2014-11-13 | 1.557 | 53,954 | -7,192 | 0.00% | 84,013 |
| 2014-11-12 | 2014-11-10 | 1.529 | 61,146 | -7,193 | 0.01% | 93,511 |
| 2014-11-03 | 2014-10-30 | 1.502 | 68,339 | -7,193 | 0.01% | 102,612 |
| 2014-10-31 | 2014-10-29 | 1.474 | 75,532 | +7,193 | 0.01% | 111,312 |
| 2014-10-24 | 2014-10-22 | 1.446 | 68,339 | -14,386 | 0.01% | 98,811 |
| 2014-10-23 | 2014-10-21 | 1.446 | 82,725 | +28,771 | 0.01% | 119,612 |
| 2014-08-29 | 2014-08-27 | 1.696 | 53,954 | -3,596 | 0.00% | 91,514 |
| 2014-08-27 | 2014-08-25 | 1.613 | 57,550 | +3,596 | 0.00% | 92,813 |
| 2014-08-22 | 2014-08-20 | 1.780 | 53,954 | -57,542 | 0.00% | 96,015 |
| 2014-08-21 | 2014-08-19 | 1.780 | 111,496 | +100,699 | 0.01% | 198,414 |
| 2014-08-20 | 2014-08-18 | 1.696 | 10,797 | +10,789 | 0.00% | 18,313 |
| 2014-08-19 | 2014-08-15 | 1.613 | 8 | -14,385 | 0.00% | 13 |
| 2014-08-18 | 2014-08-14 | 1.696 | 14,393 | +14,385 | 0.00% | 24,413 |
| 2014-08-15 | 2014-08-13 | 1.641 | 8 | -14,385 | 0.00% | 13 |
| 2014-08-14 | 2014-08-12 | 1.585 | 14,393 | +14,385 | 0.00% | 22,812 |
| 2014-08-11 | 2014-08-07 | 1.474 | 8 | -7,193 | 0.00% | 12 |
| 2014-08-08 | 2014-08-06 | 1.502 | 7,201 | -133,066 | 0.00% | 10,812 |
| 2014-08-07 | 2014-08-05 | 1.385 | 140,267 | +10,789 | 0.01% | 194,231 |
| 2014-08-06 | 2014-08-04 | 1.474 | 129,478 | -57,542 | 0.01% | 190,812 |
| 2014-08-04 | 2014-07-31 | 1.446 | 187,020 | -7,193 | 0.02% | 270,412 |
| 2014-08-01 | 2014-07-30 | 1.446 | 194,213 | -28,771 | 0.02% | 280,812 |
| 2014-07-31 | 2014-07-29 | 1.502 | 222,984 | +35,964 | 0.02% | 334,812 |
| 2014-07-30 | 2014-07-28 | 1.307 | 187,020 | -244,554 | 0.02% | 244,411 |
| 2014-07-29 | 2014-07-25 | 1.274 | 431,574 | +431,566 | 0.04% | 549,610 |
| 2014-07-23 | 2014-07-21 | 1.274 | 8 | -107,891 | 0.00% | 10 |
| 2014-07-21 | 2014-07-17 | 1.335 | 107,899 | +2,754 | 0.01% | 144,089 |
| 2014-06-20 | 2014-06-18 | 1.295 | 105,145 | -45,559 | 0.01% | 136,211 |
| 2014-06-19 | 2014-06-17 | 1.267 | 150,704 | +45,559 | 0.01% | 190,930 |
| 2014-04-30 | 2014-04-28 | 1.039 | 105,145 | -10,513 | 0.01% | 109,208 |
| 2014-04-29 | 2014-04-25 | 1.056 | 115,658 | -21,028 | 0.01% | 122,108 |
| 2014-04-28 | 2014-04-24 | 1.044 | 136,686 | +31,541 | 0.01% | 142,748 |
| 2014-04-16 | 2014-04-14 | 0.982 | 105,145 | -35,045 | 0.01% | 103,208 |
| 2014-04-15 | 2014-04-11 | 0.999 | 140,190 | -31,541 | 0.01% | 140,008 |
| 2014-04-14 | 2014-04-10 | 0.993 | 171,731 | +31,541 | 0.02% | 170,527 |
| 2014-04-10 | 2014-04-08 | 0.970 | 140,190 | +10,514 | 0.01% | 136,007 |
| 2014-04-08 | 2014-04-04 | 0.976 | 129,676 | +24,531 | 0.01% | 126,547 |
| 2014-03-31 | 2014-03-27 | 0.896 | 105,145 | -49,063 | 0.01% | 94,207 |
| 2014-03-28 | 2014-03-26 | 0.953 | 154,208 | -10,514 | 0.01% | 146,967 |
| 2014-03-27 | 2014-03-25 | 0.970 | 164,722 | +49,064 | 0.01% | 159,807 |
| 2014-03-26 | 2014-03-24 | 0.913 | 115,658 | +10,513 | 0.01% | 105,607 |
| 2014-03-24 | 2014-03-20 | 0.890 | 105,145 | -14,018 | 0.01% | 93,607 |
| 2014-03-21 | 2014-03-19 | 0.890 | 119,163 | +14,018 | 0.01% | 106,087 |
| 2014-03-18 | 2014-03-14 | 0.885 | 105,145 | -3,504 | 0.01% | 93,007 |
| 2014-03-05 | 2014-03-03 | 0.873 | 108,649 | -10,514 | 0.01% | 94,867 |
| 2014-02-27 | 2014-02-25 | 0.827 | 119,163 | -38,550 | 0.01% | 98,607 |
| 2014-02-26 | 2014-02-24 | 0.839 | 157,713 | +24,532 | 0.01% | 132,307 |
| 2014-02-25 | 2014-02-21 | 0.788 | 133,181 | +21,027 | 0.01% | 104,886 |
| 2014-02-18 | 2014-02-14 | 0.770 | 112,154 | -7,009 | 0.01% | 86,406 |
| 2014-02-11 | 2014-02-07 | 0.748 | 119,163 | +3,505 | 0.01% | 89,086 |
| 2013-12-10 | 2013-12-06 | 0.859 | 115,658 | +1,164 | 0.01% | 99,347 |
| 2013-12-04 | 2013-12-02 | 0.847 | 114,494 | +3,469 | 0.01% | 97,027 |
| 2013-11-22 | 2013-11-20 | 0.894 | 111,025 | -17,346 | 0.01% | 99,207 |
| 2013-11-19 | 2013-11-15 | 0.865 | 128,371 | -10,408 | 0.01% | 111,007 |
| 2013-11-18 | 2013-11-14 | 0.876 | 138,779 | -69,385 | 0.01% | 121,607 |
| 2013-11-15 | 2013-11-13 | 0.847 | 208,164 | +10,407 | 0.02% | 176,406 |
| 2013-11-12 | 2013-11-08 | 0.905 | 197,757 | +104,079 | 0.02% | 178,987 |
| 2013-10-24 | 2013-10-22 | 0.847 | 93,678 | -3,469 | 0.01% | 79,386 |
| 2013-09-26 | 2013-09-24 | 0.784 | 97,147 | -3,470 | 0.01% | 76,166 |
| 2013-09-10 | 2013-09-06 | 0.749 | 100,617 | +13,877 | 0.01% | 75,406 |
| 2013-08-29 | 2013-08-27 | 0.778 | 86,740 | -52,039 | 0.01% | 67,506 |
| 2013-08-27 | 2013-08-23 | 0.819 | 138,779 | +4,992 | 0.01% | 113,696 |
| 2013-08-23 | 2013-08-21 | 0.813 | 133,787 | -40,134 | 0.01% | 108,806 |
| 2013-08-19 | 2013-08-15 | 0.837 | 173,921 | -13,378 | 0.02% | 145,606 |
| 2013-08-16 | 2013-08-13 | 0.867 | 187,299 | -364,548 | 0.02% | 162,407 |
| 2013-05-30 | 2013-05-28 | 0.777 | 551,847 | -16,723 | 0.05% | 429,005 |
| 2013-05-29 | 2013-05-27 | 0.771 | 568,570 | -16,722 | 0.05% | 438,606 |
| 2013-05-06 | 2013-05-02 | 0.706 | 585,292 | +33,445 | 0.05% | 413,005 |
| 2013-02-28 | 2013-02-26 | 0.765 | 551,847 | -10,034 | 0.05% | 422,405 |
| 2013-02-27 | 2013-02-25 | 0.795 | 561,881 | -117,057 | 0.05% | 446,886 |
| 2013-02-20 | 2013-02-18 | 0.807 | 678,938 | +10,034 | 0.06% | 548,106 |
| 2013-02-15 | 2013-02-08 | 0.783 | 668,904 | -13,378 | 0.06% | 524,005 |
| 2013-02-14 | 2013-02-07 | 0.759 | 682,282 | -120,402 | 0.06% | 518,165 |
| 2013-02-06 | 2013-02-04 | 0.813 | 802,684 | -6,689 | 0.07% | 652,806 |
| 2013-02-05 | 2013-02-01 | 0.825 | 809,373 | +240,803 | 0.07% | 667,926 |
| 2013-02-04 | 2013-01-31 | 0.849 | 568,570 | +220,736 | 0.05% | 482,806 |
| 2013-02-01 | 2013-01-30 | 0.783 | 347,834 | -83,612 | 0.03% | 272,486 |
| 2013-01-31 | 2013-01-29 | 0.753 | 431,446 | +167,224 | 0.04% | 325,086 |
| 2013-01-30 | 2013-01-28 | 0.771 | 264,222 | -167,224 | 0.02% | 203,826 |
| 2013-01-29 | 2013-01-25 | 0.765 | 431,446 | +117,057 | 0.04% | 330,246 |
| 2013-01-24 | 2013-01-22 | 0.813 | 314,389 | -254,181 | 0.03% | 255,686 |
| 2013-01-23 | 2013-01-21 | 0.694 | 568,570 | +200,669 | 0.05% | 394,405 |
| 2013-01-18 | 2013-01-16 | 0.664 | 367,901 | +234,114 | 0.03% | 244,205 |
| 2013-01-17 | 2013-01-15 | 0.658 | 133,787 | -3,344 | 0.01% | 88,005 |
| 2013-01-14 | 2013-01-10 | 0.622 | 137,131 | -3,345 | 0.01% | 85,284 |
| 2013-01-10 | 2013-01-08 | 0.592 | 140,476 | -20,067 | 0.01% | 83,165 |
| 2012-12-13 | 2012-12-11 | 0.526 | 160,543 | -16,722 | 0.01% | 84,484 |
| 2012-12-04 | 2012-11-30 | 0.536 | 177,265 | +3,092 | 0.02% | 94,940 |
| 2012-11-21 | 2012-11-19 | 0.517 | 174,173 | -246,462 | 0.02% | 90,104 |
| 2012-11-19 | 2012-11-15 | 0.523 | 420,635 | +98,585 | 0.04% | 220,164 |
| 2012-11-02 | 2012-10-31 | 0.517 | 322,050 | +147,877 | 0.03% | 166,604 |
| 2012-10-26 | 2012-10-24 | 0.554 | 174,173 | +19,717 | 0.02% | 96,464 |
| 2012-10-17 | 2012-10-15 | 0.566 | 154,456 | +16,430 | 0.01% | 87,424 |
| 2012-10-16 | 2012-10-12 | 0.560 | 138,026 | -9,858 | 0.01% | 77,284 |
| 2012-10-12 | 2012-10-10 | 0.566 | 147,884 | +16,431 | 0.01% | 83,704 |
| 2012-09-20 | 2012-09-18 | 0.554 | 131,453 | +131,446 | 0.01% | 72,804 |
| 2011-08-03 | 2011-08-01 | 0.674 | 7 | +1 | 0.00% | 5 |
| 2011-02-16 | 2011-02-14 | 0.949 | 6 | -26 | 0.00% | 6 |
| 2011-01-31 | 2011-01-27 | 0.050 | 32 | +26 | 0.00% | 2 |
| 2011-01-28 | 2011-01-26 | 0.050 | 6 | -155 | 0.00% | 0 |
| 2011-01-18 | 2011-01-14 | 0.474 | 161 | +117 | 0.00% | 76 |
| 2010-08-12 | 2010-08-10 | 1.122 | 44 | +2 | 0.00% | 49 |
| 2010-07-16 | 2010-07-14 | 0.960 | 42 | -191,631 | 0.00% | 40 |
| 2010-07-15 | 2010-07-13 | 0.971 | 191,673 | +191,631 | 0.03% | 186,041 |
| 2010-03-11 | 2010-03-09 | 1.049 | 42 | -170 | 0.00% | 44 |
| 2010-02-25 | 2010-02-23 | 0.047 | 212 | +170 | 0.00% | 10 |
| 2010-02-24 | 2010-02-22 | 0.056 | 42 | -1,019 | 0.00% | 2 |
| 2010-02-12 | 2010-02-10 | 0.571 | 1,061 | -95,815 | 0.00% | 606 |
| 2010-02-11 | 2010-02-09 | 0.560 | 96,876 | +69,241 | 0.00% | 54,230 |
| 2010-01-25 | 2010-01-21 | 0.531 | 27,635 | +27,332 | 0.00% | 14,661 |
| 2009-12-29 | 2009-12-24 | 0.717 | 303 | +5 | 0.00% | 217 |
| 2009-12-14 | 2009-12-10 | 0.750 | 298 | -26,918 | 0.00% | 224 |
| 2009-12-01 | 2009-11-27 | 0.721 | 27,216 | +26,918 | 0.00% | 19,615 |
| 2009-10-28 | 2009-10-23 | 0.702 | 298 | -193,809 | 0.00% | 209 |
| 2009-08-20 | 2009-08-18 | 0.651 | 194,107 | +5,743 | 0.03% | 126,326 |
| 2009-07-02 | 2009-06-29 | 0.635 | 188,364 | -31,220 | 0.03% | 119,704 |
| 2009-06-08 | 2009-06-04 | 0.674 | 219,584 | -47,019 | 0.04% | 147,950 |
| 2009-06-05 | 2009-06-03 | 0.685 | 266,603 | +47,019 | 0.05% | 182,692 |
| 2009-05-07 | 2009-05-05 | 0.559 | 219,584 | +182,746 | 0.04% | 122,731 |
| 2009-04-17 | 2009-04-15 | 0.544 | 36,838 | -884,122 | 0.04% | 20,026 |
| 2009-04-01 | 2009-03-30 | 0.031 | 920,960 | +910,157 | 0.93% | 28,219 |
| 2009-03-31 | 2009-03-27 | 0.031 | 10,803 | -1,830,259 | 0.04% | 331 |
| 2009-02-18 | 2009-02-16 | 0.036 | 1,841,062 | +1,347,241 | 0.04% | 66,988 |
| 2008-10-10 | 2008-10-08 | 0.067 | 493,821 | -206,786 | 0.01% | 33,099 |
| 2008-08-25 | 2008-08-20 | 0.109 | 700,607 | -12,974 | 0.02% | 76,403 |
| 2008-05-29 | 2008-05-27 | 0.152 | 713,581 | +210,615 | 0.02% | 108,676 |
| 2008-04-23 | 2008-04-21 | 0.188 | 502,966 | -6,382 | 0.01% | 94,568 |
| 2008-03-31 | 2008-03-27 | 0.188 | 509,348 | +95,734 | 0.01% | 95,768 |
| 2008-02-22 | 2008-02-20 | 0.248 | 413,614 | -63,823 | 0.01% | 102,654 |
| 2008-01-14 | 2008-01-10 | 0.299 | 477,437 | +264,865 | 0.01% | 142,731 |
| 2007-12-28 | 2007-12-24 | 0.317 | 212,572 | -2,044 | 0.01% | 67,298 |
| 2007-09-11 | 2007-09-07 | 0.512 | 214,616 | +64,436 | 0.01% | 109,912 |
| 2007-09-10 | 2007-09-06 | 0.512 | 150,180 | +64,437 | 0.00% | 76,912 |
| 2007-08-31 | 2007-08-29 | 0.559 | 85,743 | -19,331 | 0.00% | 47,904 |
| 2007-08-29 | 2007-08-27 | 0.587 | 105,074 | +19,331 | 0.00% | 61,639 |
| 2007-08-27 | 2007-08-23 | 0.562 | 85,743 | -923 | 0.00% | 48,184 |
| 2007-08-08 | 2007-08-06 | 0.663 | 86,666 | -6,513 | 0.00% | 57,485 |
| 2007-08-06 | 2007-08-02 | 0.755 | 93,179 | -32,565 | 0.00% | 70,389 |
| 2007-07-23 | 2007-07-19 | 0.884 | 125,744 | -97,695 | 0.00% | 111,206 |
| 2007-07-11 | 2007-07-09 | 0.838 | 223,439 | +162,825 | 0.01% | 187,315 |
| 2007-06-29 | 2007-06-27 | 1.345 | 60,614 | +6,513 | 0.00% | 81,526 |
| 2007-06-26 | 2007-06-22 | 1.419 | 54,101 | 0.00% | 76,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy