History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.029 | 459 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.029 | 459 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 0.029 | 459 | +0 | 0.00% | 13 |
| 2025-10-09 | 2025-10-06 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2025-10-08 | 2025-10-03 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2025-10-06 | 2025-10-02 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2025-10-03 | 2025-09-30 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2025-10-02 | 2025-09-29 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2025-09-30 | 2025-09-26 | 0.029 | 459 | +0 | 0.00% | 13 |
| 2025-09-29 | 2025-09-25 | 0.030 | 459 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2025-09-25 | 2025-09-23 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2025-09-24 | 2025-09-22 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2025-09-23 | 2025-09-19 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2025-09-22 | 2025-09-18 | 0.029 | 459 | +0 | 0.00% | 13 |
| 2025-09-19 | 2025-09-17 | 0.030 | 459 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.027 | 459 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 0.027 | 459 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 0.029 | 459 | +0 | 0.00% | 13 |
| 2025-09-15 | 2025-09-11 | 0.030 | 459 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.030 | 459 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 0.030 | 459 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 0.027 | 459 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 0.027 | 459 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 0.026 | 459 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.025 | 459 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 0.027 | 459 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.027 | 459 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.027 | 459 | +0 | 0.00% | 12 |
| 2025-09-01 | 2025-08-28 | 0.024 | 459 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.025 | 459 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.026 | 459 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 0.026 | 459 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 0.026 | 459 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 0.026 | 459 | +0 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 0.026 | 459 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 0.026 | 459 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 0.025 | 459 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 0.025 | 459 | +0 | 0.00% | 11 |
| 2025-08-18 | 2025-08-14 | 0.025 | 459 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.024 | 459 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.024 | 459 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 0.025 | 459 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 0.024 | 459 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-07-18 | 2025-07-16 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-07-17 | 2025-07-15 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-07-15 | 2025-07-11 | 0.024 | 459 | +0 | 0.00% | 11 |
| 2025-07-14 | 2025-07-10 | 0.024 | 459 | +0 | 0.00% | 11 |
| 2025-07-11 | 2025-07-09 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-07-10 | 2025-07-08 | 0.024 | 459 | +0 | 0.00% | 11 |
| 2025-07-09 | 2025-07-07 | 0.024 | 459 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-06-27 | 2025-06-25 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-06-23 | 2025-06-19 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-06-20 | 2025-06-18 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-06-19 | 2025-06-17 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-06-18 | 2025-06-16 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.024 | 459 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-06-12 | 2025-06-10 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-06-03 | 2025-05-30 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-05-22 | 2025-05-20 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-05-21 | 2025-05-19 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-05-20 | 2025-05-16 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-05-16 | 2025-05-14 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-05-15 | 2025-05-13 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-05-14 | 2025-05-12 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-05-13 | 2025-05-09 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-05-12 | 2025-05-08 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-05-08 | 2025-05-06 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-05-07 | 2025-05-02 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-05-06 | 2025-04-30 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-05-02 | 2025-04-29 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-04-30 | 2025-04-28 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-04-29 | 2025-04-25 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-04-28 | 2025-04-24 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.024 | 459 | +0 | 0.00% | 11 |
| 2025-04-23 | 2025-04-17 | 0.024 | 459 | +0 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 0.024 | 459 | +0 | 0.00% | 11 |
| 2025-04-17 | 2025-04-15 | 0.024 | 459 | +0 | 0.00% | 11 |
| 2025-04-16 | 2025-04-14 | 0.024 | 459 | +0 | 0.00% | 11 |
| 2025-04-15 | 2025-04-11 | 0.024 | 459 | +0 | 0.00% | 11 |
| 2025-04-14 | 2025-04-10 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-04-11 | 2025-04-09 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-04-10 | 2025-04-08 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-04-07 | 2025-04-02 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-04-03 | 2025-04-01 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-04-02 | 2025-03-31 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-03-31 | 2025-03-27 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-03-28 | 2025-03-26 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-03-20 | 2025-03-18 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-03-19 | 2025-03-17 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-03-13 | 2025-03-11 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-03-12 | 2025-03-10 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-03-10 | 2025-03-06 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-03-07 | 2025-03-05 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-03-06 | 2025-03-04 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-03-05 | 2025-03-03 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-03-04 | 2025-02-28 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-03-03 | 2025-02-27 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-02-27 | 2025-02-25 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-02-26 | 2025-02-24 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-02-25 | 2025-02-21 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-02-24 | 2025-02-20 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-02-20 | 2025-02-18 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-02-19 | 2025-02-17 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-02-18 | 2025-02-14 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2025-02-17 | 2025-02-13 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-02-14 | 2025-02-12 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2025-02-12 | 2025-02-10 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-02-11 | 2025-02-07 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-02-10 | 2025-02-06 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2025-02-07 | 2025-02-05 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-02-06 | 2025-02-04 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-02-05 | 2025-02-03 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2025-02-04 | 2025-01-28 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-02-03 | 2025-01-24 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-01-27 | 2025-01-23 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-01-24 | 2025-01-22 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-01-23 | 2025-01-21 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-01-22 | 2025-01-20 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2025-01-21 | 2025-01-17 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2025-01-16 | 2025-01-14 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-01-15 | 2025-01-13 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-01-14 | 2025-01-10 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-01-13 | 2025-01-09 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-01-10 | 2025-01-08 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-01-09 | 2025-01-07 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-01-08 | 2025-01-06 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-01-07 | 2025-01-03 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2025-01-06 | 2025-01-02 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-01-03 | 2024-12-31 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2025-01-02 | 2024-12-27 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2024-12-30 | 2024-12-24 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2024-12-27 | 2024-12-20 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2024-12-23 | 2024-12-19 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-12-20 | 2024-12-18 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-12-19 | 2024-12-17 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-12-18 | 2024-12-16 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-12-17 | 2024-12-13 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2024-12-16 | 2024-12-12 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-12-13 | 2024-12-11 | 0.019 | 459 | +0 | 0.00% | 9 |
| 2024-12-12 | 2024-12-10 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-12-11 | 2024-12-09 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-12-10 | 2024-12-06 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-12-09 | 2024-12-05 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-12-06 | 2024-12-04 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-12-05 | 2024-12-03 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-12-04 | 2024-12-02 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-12-02 | 2024-11-28 | 0.019 | 459 | +0 | 0.00% | 9 |
| 2024-11-29 | 2024-11-27 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-11-28 | 2024-11-26 | 0.018 | 459 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.018 | 459 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 0.018 | 459 | +0 | 0.00% | 8 |
| 2024-11-25 | 2024-11-21 | 0.019 | 459 | +0 | 0.00% | 9 |
| 2024-11-22 | 2024-11-20 | 0.018 | 459 | +0 | 0.00% | 8 |
| 2024-11-21 | 2024-11-19 | 0.019 | 459 | +0 | 0.00% | 9 |
| 2024-11-20 | 2024-11-18 | 0.019 | 459 | +0 | 0.00% | 9 |
| 2024-11-19 | 2024-11-15 | 0.019 | 459 | +0 | 0.00% | 9 |
| 2024-11-18 | 2024-11-14 | 0.019 | 459 | +0 | 0.00% | 9 |
| 2024-11-15 | 2024-11-13 | 0.019 | 459 | +0 | 0.00% | 9 |
| 2024-11-14 | 2024-11-12 | 0.019 | 459 | +0 | 0.00% | 9 |
| 2024-11-13 | 2024-11-11 | 0.019 | 459 | +0 | 0.00% | 9 |
| 2024-11-12 | 2024-11-08 | 0.019 | 459 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-11-08 | 2024-11-06 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-11-07 | 2024-11-05 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-11-06 | 2024-11-04 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-11-05 | 2024-11-01 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-11-04 | 2024-10-31 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-11-01 | 2024-10-30 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-10-31 | 2024-10-29 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-10-30 | 2024-10-28 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-10-29 | 2024-10-25 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2024-10-25 | 2024-10-23 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2024-10-24 | 2024-10-22 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2024-10-23 | 2024-10-21 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-10-22 | 2024-10-18 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2024-10-21 | 2024-10-17 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2024-10-18 | 2024-10-16 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-10-16 | 2024-10-14 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2024-10-15 | 2024-10-10 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2024-10-14 | 2024-10-09 | 0.024 | 459 | +0 | 0.00% | 11 |
| 2024-10-10 | 2024-10-08 | 0.029 | 459 | +0 | 0.00% | 13 |
| 2024-10-09 | 2024-10-07 | 0.033 | 459 | +0 | 0.00% | 15 |
| 2024-10-08 | 2024-10-04 | 0.030 | 459 | +0 | 0.00% | 14 |
| 2024-10-07 | 2024-10-03 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2024-10-04 | 2024-10-02 | 0.029 | 459 | +0 | 0.00% | 13 |
| 2024-10-03 | 2024-09-30 | 0.025 | 459 | +0 | 0.00% | 11 |
| 2024-10-02 | 2024-09-27 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2024-09-30 | 2024-09-26 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2024-09-27 | 2024-09-25 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-09-26 | 2024-09-24 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-09-25 | 2024-09-23 | 0.020 | 459 | +0 | 0.00% | 9 |
| 2024-09-24 | 2024-09-20 | 0.019 | 459 | +0 | 0.00% | 9 |
| 2024-09-23 | 2024-09-19 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2024-09-20 | 2024-09-17 | 0.021 | 459 | +0 | 0.00% | 10 |
| 2024-09-19 | 2024-09-16 | 0.022 | 459 | +0 | 0.00% | 10 |
| 2024-09-17 | 2024-09-13 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2024-09-16 | 2024-09-12 | 0.024 | 459 | +0 | 0.00% | 11 |
| 2024-09-13 | 2024-09-11 | 0.025 | 459 | +0 | 0.00% | 11 |
| 2024-09-12 | 2024-09-10 | 0.024 | 459 | +0 | 0.00% | 11 |
| 2024-09-11 | 2024-09-09 | 0.023 | 459 | +0 | 0.00% | 11 |
| 2024-09-10 | 2024-09-05 | 0.024 | 459 | +0 | 0.00% | 11 |
| 2024-09-09 | 2024-09-04 | 0.025 | 459 | +0 | 0.00% | 11 |
| 2024-09-05 | 2024-09-03 | 0.026 | 459 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 0.025 | 459 | +0 | 0.00% | 11 |
| 2024-09-03 | 2024-08-30 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2024-09-02 | 2024-08-29 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2024-08-30 | 2024-08-28 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2024-08-29 | 2024-08-27 | 0.029 | 459 | +0 | 0.00% | 13 |
| 2024-08-28 | 2024-08-26 | 0.029 | 459 | +0 | 0.00% | 13 |
| 2024-08-27 | 2024-08-23 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2024-08-26 | 2024-08-22 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2024-08-23 | 2024-08-21 | 0.027 | 459 | +0 | 0.00% | 12 |
| 2024-08-22 | 2024-08-20 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2024-08-21 | 2024-08-19 | 0.027 | 459 | +0 | 0.00% | 12 |
| 2024-08-20 | 2024-08-16 | 0.029 | 459 | +0 | 0.00% | 13 |
| 2024-08-19 | 2024-08-15 | 0.029 | 459 | +0 | 0.00% | 13 |
| 2024-08-16 | 2024-08-14 | 0.029 | 459 | +0 | 0.00% | 13 |
| 2024-08-15 | 2024-08-13 | 0.029 | 459 | +0 | 0.00% | 13 |
| 2024-08-14 | 2024-08-12 | 0.029 | 459 | +0 | 0.00% | 13 |
| 2024-08-13 | 2024-08-09 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2024-08-12 | 2024-08-08 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2024-08-09 | 2024-08-07 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2024-08-08 | 2024-08-06 | 0.027 | 459 | +0 | 0.00% | 12 |
| 2024-08-07 | 2024-08-05 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2024-08-06 | 2024-08-02 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2024-08-05 | 2024-08-01 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2024-08-02 | 2024-07-31 | 0.027 | 459 | +0 | 0.00% | 12 |
| 2024-08-01 | 2024-07-30 | 0.027 | 459 | +0 | 0.00% | 12 |
| 2024-07-31 | 2024-07-29 | 0.026 | 459 | +0 | 0.00% | 12 |
| 2024-07-30 | 2024-07-26 | 0.027 | 459 | +0 | 0.00% | 12 |
| 2024-07-29 | 2024-07-25 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2024-07-26 | 2024-07-24 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2024-07-25 | 2024-07-23 | 0.027 | 459 | +0 | 0.00% | 12 |
| 2024-07-24 | 2024-07-22 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2024-07-23 | 2024-07-19 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2024-07-22 | 2024-07-18 | 0.027 | 459 | +0 | 0.00% | 12 |
| 2024-07-19 | 2024-07-17 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2024-07-18 | 2024-07-16 | 0.029 | 459 | +0 | 0.00% | 13 |
| 2024-07-17 | 2024-07-15 | 0.029 | 459 | +0 | 0.00% | 13 |
| 2024-07-16 | 2024-07-12 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2024-07-15 | 2024-07-11 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2024-07-12 | 2024-07-10 | 0.029 | 459 | +0 | 0.00% | 13 |
| 2024-07-11 | 2024-07-09 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2024-07-10 | 2024-07-08 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2024-07-09 | 2024-07-05 | 0.030 | 459 | +0 | 0.00% | 14 |
| 2024-07-08 | 2024-07-04 | 0.030 | 459 | +0 | 0.00% | 14 |
| 2024-07-05 | 2024-07-03 | 0.030 | 459 | +0 | 0.00% | 14 |
| 2024-07-04 | 2024-07-02 | 0.030 | 459 | +0 | 0.00% | 14 |
| 2024-07-03 | 2024-06-28 | 0.031 | 459 | +0 | 0.00% | 14 |
| 2024-07-02 | 2024-06-27 | 0.031 | 459 | +0 | 0.00% | 14 |
| 2024-06-28 | 2024-06-26 | 0.030 | 459 | +0 | 0.00% | 14 |
| 2024-06-27 | 2024-06-25 | 0.030 | 459 | +0 | 0.00% | 14 |
| 2024-06-26 | 2024-06-24 | 0.030 | 459 | +0 | 0.00% | 14 |
| 2024-06-25 | 2024-06-21 | 0.029 | 459 | +0 | 0.00% | 13 |
| 2024-06-24 | 2024-06-20 | 0.028 | 459 | +0 | 0.00% | 13 |
| 2024-06-21 | 2024-06-19 | 0.030 | 459 | +0 | 0.00% | 14 |
| 2024-06-20 | 2024-06-18 | 0.030 | 459 | +0 | 0.00% | 14 |
| 2024-06-19 | 2024-06-17 | 0.031 | 459 | +0 | 0.00% | 14 |
| 2024-06-18 | 2024-06-14 | 0.036 | 459 | +0 | 0.00% | 17 |
| 2024-06-17 | 2024-06-13 | 0.037 | 459 | +0 | 0.00% | 17 |
| 2024-06-14 | 2024-06-12 | 0.037 | 459 | +0 | 0.00% | 17 |
| 2024-06-13 | 2024-06-11 | 0.041 | 459 | +0 | 0.00% | 19 |
| 2024-06-12 | 2024-06-07 | 0.039 | 459 | +0 | 0.00% | 18 |
| 2024-06-11 | 2024-06-06 | 0.037 | 459 | +0 | 0.00% | 17 |
| 2024-06-07 | 2024-06-05 | 0.038 | 459 | +0 | 0.00% | 17 |
| 2024-06-06 | 2024-06-04 | 0.039 | 459 | +0 | 0.00% | 18 |
| 2024-06-05 | 2024-06-03 | 0.038 | 459 | +0 | 0.00% | 17 |
| 2024-06-04 | 2024-05-31 | 0.040 | 459 | +0 | 0.00% | 18 |
| 2024-06-03 | 2024-05-30 | 0.038 | 459 | +0 | 0.00% | 17 |
| 2024-05-31 | 2024-05-29 | 0.039 | 459 | +0 | 0.00% | 18 |
| 2024-05-30 | 2024-05-28 | 0.039 | 459 | +0 | 0.00% | 18 |
| 2024-05-29 | 2024-05-27 | 0.039 | 459 | +0 | 0.00% | 18 |
| 2024-05-28 | 2024-05-24 | 0.037 | 459 | +0 | 0.00% | 17 |
| 2024-05-27 | 2024-05-23 | 0.040 | 459 | +0 | 0.00% | 18 |
| 2024-05-24 | 2024-05-22 | 0.043 | 459 | +0 | 0.00% | 20 |
| 2024-05-23 | 2024-05-21 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-05-22 | 2024-05-20 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-05-21 | 2024-05-17 | 0.033 | 459 | +0 | 0.00% | 15 |
| 2024-05-20 | 2024-05-16 | 0.032 | 459 | +0 | 0.00% | 15 |
| 2024-05-17 | 2024-05-14 | 0.033 | 459 | +0 | 0.00% | 15 |
| 2024-05-16 | 2024-05-13 | 0.034 | 459 | +0 | 0.00% | 16 |
| 2024-05-14 | 2024-05-10 | 0.032 | 459 | +0 | 0.00% | 15 |
| 2024-05-13 | 2024-05-09 | 0.032 | 459 | +0 | 0.00% | 15 |
| 2024-05-10 | 2024-05-08 | 0.032 | 459 | +0 | 0.00% | 15 |
| 2024-05-09 | 2024-05-07 | 0.032 | 459 | +0 | 0.00% | 15 |
| 2024-05-08 | 2024-05-06 | 0.032 | 459 | +0 | 0.00% | 15 |
| 2024-05-07 | 2024-05-03 | 0.033 | 459 | +0 | 0.00% | 15 |
| 2024-05-06 | 2024-05-02 | 0.033 | 459 | +0 | 0.00% | 15 |
| 2024-05-03 | 2024-04-30 | 0.032 | 459 | +0 | 0.00% | 15 |
| 2024-05-02 | 2024-04-29 | 0.034 | 459 | +0 | 0.00% | 16 |
| 2024-04-30 | 2024-04-26 | 0.033 | 459 | +0 | 0.00% | 15 |
| 2024-04-29 | 2024-04-25 | 0.033 | 459 | +0 | 0.00% | 15 |
| 2024-04-26 | 2024-04-24 | 0.032 | 459 | +0 | 0.00% | 15 |
| 2024-04-25 | 2024-04-23 | 0.034 | 459 | +0 | 0.00% | 16 |
| 2024-04-24 | 2024-04-22 | 0.034 | 459 | +0 | 0.00% | 16 |
| 2024-04-23 | 2024-04-19 | 0.034 | 459 | +0 | 0.00% | 16 |
| 2024-04-22 | 2024-04-18 | 0.033 | 459 | +0 | 0.00% | 15 |
| 2024-04-19 | 2024-04-17 | 0.032 | 459 | +0 | 0.00% | 15 |
| 2024-04-18 | 2024-04-16 | 0.031 | 459 | +0 | 0.00% | 14 |
| 2024-04-17 | 2024-04-15 | 0.033 | 459 | +0 | 0.00% | 15 |
| 2024-04-16 | 2024-04-12 | 0.033 | 459 | +0 | 0.00% | 15 |
| 2024-04-15 | 2024-04-11 | 0.032 | 459 | +0 | 0.00% | 15 |
| 2024-04-12 | 2024-04-10 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-04-11 | 2024-04-09 | 0.033 | 459 | +0 | 0.00% | 15 |
| 2024-04-10 | 2024-04-08 | 0.034 | 459 | +0 | 0.00% | 16 |
| 2024-04-09 | 2024-04-05 | 0.034 | 459 | +0 | 0.00% | 16 |
| 2024-04-08 | 2024-04-03 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-04-05 | 2024-04-02 | 0.033 | 459 | +0 | 0.00% | 15 |
| 2024-04-03 | 2024-03-28 | 0.033 | 459 | +0 | 0.00% | 15 |
| 2024-04-02 | 2024-03-27 | 0.030 | 459 | +0 | 0.00% | 14 |
| 2024-03-28 | 2024-03-26 | 0.034 | 459 | +0 | 0.00% | 16 |
| 2024-03-27 | 2024-03-25 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-03-26 | 2024-03-22 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-03-25 | 2024-03-21 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-03-22 | 2024-03-20 | 0.034 | 459 | +0 | 0.00% | 16 |
| 2024-03-21 | 2024-03-19 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-03-20 | 2024-03-18 | 0.034 | 459 | +0 | 0.00% | 16 |
| 2024-03-19 | 2024-03-15 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-03-18 | 2024-03-14 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-03-15 | 2024-03-13 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-03-14 | 2024-03-12 | 0.034 | 459 | +0 | 0.00% | 16 |
| 2024-03-13 | 2024-03-11 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-03-12 | 2024-03-08 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-03-11 | 2024-03-07 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-03-08 | 2024-03-06 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-03-07 | 2024-03-05 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-03-06 | 2024-03-04 | 0.036 | 459 | +0 | 0.00% | 17 |
| 2024-03-05 | 2024-03-01 | 0.037 | 459 | +0 | 0.00% | 17 |
| 2024-03-04 | 2024-02-29 | 0.037 | 459 | +0 | 0.00% | 17 |
| 2024-03-01 | 2024-02-28 | 0.033 | 459 | +0 | 0.00% | 15 |
| 2024-02-29 | 2024-02-27 | 0.032 | 459 | +0 | 0.00% | 15 |
| 2024-02-28 | 2024-02-26 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-02-27 | 2024-02-23 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-02-26 | 2024-02-22 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-02-23 | 2024-02-21 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-02-22 | 2024-02-20 | 0.034 | 459 | +0 | 0.00% | 16 |
| 2024-02-21 | 2024-02-19 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-02-20 | 2024-02-16 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-02-19 | 2024-02-15 | 0.033 | 459 | +0 | 0.00% | 15 |
| 2024-02-16 | 2024-02-14 | 0.037 | 459 | +0 | 0.00% | 17 |
| 2024-02-15 | 2024-02-09 | 0.037 | 459 | +0 | 0.00% | 17 |
| 2024-02-14 | 2024-02-07 | 0.037 | 459 | +0 | 0.00% | 17 |
| 2024-02-08 | 2024-02-06 | 0.037 | 459 | +0 | 0.00% | 17 |
| 2024-02-07 | 2024-02-05 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-02-06 | 2024-02-02 | 0.037 | 459 | +0 | 0.00% | 17 |
| 2024-02-05 | 2024-02-01 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-02-02 | 2024-01-31 | 0.034 | 459 | +0 | 0.00% | 16 |
| 2024-02-01 | 2024-01-30 | 0.034 | 459 | +0 | 0.00% | 16 |
| 2024-01-31 | 2024-01-29 | 0.036 | 459 | +0 | 0.00% | 17 |
| 2024-01-30 | 2024-01-26 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-01-29 | 2024-01-25 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-01-26 | 2024-01-24 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-01-25 | 2024-01-23 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-01-24 | 2024-01-22 | 0.035 | 459 | +0 | 0.00% | 16 |
| 2024-01-23 | 2024-01-19 | 0.039 | 459 | +0 | 0.00% | 18 |
| 2024-01-22 | 2024-01-18 | 0.037 | 459 | +0 | 0.00% | 17 |
| 2024-01-19 | 2024-01-17 | 0.039 | 459 | +0 | 0.00% | 18 |
| 2024-01-18 | 2024-01-16 | 0.039 | 459 | +0 | 0.00% | 18 |
| 2024-01-17 | 2024-01-15 | 0.040 | 459 | +0 | 0.00% | 18 |
| 2024-01-16 | 2024-01-12 | 0.039 | 459 | +0 | 0.00% | 18 |
| 2024-01-15 | 2024-01-11 | 0.039 | 459 | +0 | 0.00% | 18 |
| 2024-01-12 | 2024-01-10 | 0.039 | 459 | +0 | 0.00% | 18 |
| 2024-01-11 | 2024-01-09 | 0.040 | 459 | +0 | 0.00% | 18 |
| 2024-01-10 | 2024-01-08 | 0.040 | 459 | +0 | 0.00% | 18 |
| 2024-01-09 | 2024-01-05 | 0.042 | 459 | +0 | 0.00% | 19 |
| 2024-01-08 | 2024-01-04 | 0.043 | 459 | +0 | 0.00% | 20 |
| 2024-01-05 | 2024-01-03 | 0.041 | 459 | +0 | 0.00% | 19 |
| 2024-01-04 | 2024-01-02 | 0.040 | 459 | +0 | 0.00% | 18 |
| 2024-01-03 | 2023-12-29 | 0.040 | 459 | +0 | 0.00% | 18 |
| 2024-01-02 | 2023-12-28 | 0.040 | 459 | +0 | 0.00% | 18 |
| 2023-12-29 | 2023-12-27 | 0.040 | 459 | +0 | 0.00% | 18 |
| 2023-12-28 | 2023-12-22 | 0.040 | 459 | +0 | 0.00% | 18 |
| 2023-12-27 | 2023-12-21 | 0.040 | 459 | +0 | 0.00% | 18 |
| 2023-12-22 | 2023-12-20 | 0.040 | 459 | +0 | 0.00% | 18 |
| 2023-12-21 | 2023-12-19 | 0.042 | 459 | +0 | 0.00% | 19 |
| 2023-12-20 | 2023-12-18 | 0.042 | 459 | +0 | 0.00% | 19 |
| 2023-12-19 | 2023-12-15 | 0.042 | 459 | +0 | 0.00% | 19 |
| 2023-12-18 | 2023-12-14 | 0.043 | 459 | +0 | 0.00% | 20 |
| 2023-12-15 | 2023-12-13 | 0.045 | 459 | +0 | 0.00% | 21 |
| 2023-12-14 | 2023-12-12 | 0.045 | 459 | +0 | 0.00% | 21 |
| 2023-12-13 | 2023-12-11 | 0.045 | 459 | +0 | 0.00% | 21 |
| 2023-12-12 | 2023-12-08 | 0.043 | 459 | +0 | 0.00% | 20 |
| 2023-12-11 | 2023-12-07 | 0.043 | 459 | +0 | 0.00% | 20 |
| 2023-12-08 | 2023-12-06 | 0.043 | 459 | +0 | 0.00% | 20 |
| 2023-12-07 | 2023-12-05 | 0.043 | 459 | +0 | 0.00% | 20 |
| 2023-12-06 | 2023-12-04 | 0.044 | 459 | +0 | 0.00% | 20 |
| 2023-12-05 | 2023-12-01 | 0.044 | 459 | +0 | 0.00% | 20 |
| 2023-12-04 | 2023-11-30 | 0.044 | 459 | +0 | 0.00% | 20 |
| 2023-12-01 | 2023-11-29 | 0.043 | 459 | +0 | 0.00% | 20 |
| 2023-11-30 | 2023-11-28 | 0.044 | 459 | +0 | 0.00% | 20 |
| 2023-11-29 | 2023-11-27 | 0.043 | 459 | +0 | 0.00% | 20 |
| 2023-11-28 | 2023-11-24 | 0.042 | 459 | +0 | 0.00% | 19 |
| 2023-11-27 | 2023-11-23 | 0.043 | 459 | +0 | 0.00% | 20 |
| 2023-11-24 | 2023-11-22 | 0.043 | 459 | +0 | 0.00% | 20 |
| 2023-11-23 | 2023-11-21 | 0.043 | 459 | +0 | 0.00% | 20 |
| 2023-11-22 | 2023-11-20 | 0.044 | 459 | +0 | 0.00% | 20 |
| 2023-11-21 | 2023-11-17 | 0.044 | 459 | +0 | 0.00% | 20 |
| 2023-11-20 | 2023-11-16 | 0.043 | 459 | +0 | 0.00% | 20 |
| 2023-11-17 | 2023-11-15 | 0.046 | 459 | +0 | 0.00% | 21 |
| 2023-11-16 | 2023-11-14 | 0.046 | 459 | +0 | 0.00% | 21 |
| 2023-11-15 | 2023-11-13 | 0.047 | 459 | +0 | 0.00% | 22 |
| 2023-11-14 | 2023-11-10 | 0.046 | 459 | +0 | 0.00% | 21 |
| 2023-11-13 | 2023-11-09 | 0.046 | 459 | +0 | 0.00% | 21 |
| 2023-11-10 | 2023-11-08 | 0.043 | 459 | +0 | 0.00% | 20 |
| 2023-11-09 | 2023-11-07 | 0.043 | 459 | +0 | 0.00% | 20 |
| 2023-11-08 | 2023-11-06 | 0.046 | 459 | +0 | 0.00% | 21 |
| 2023-11-07 | 2023-11-03 | 0.042 | 459 | +0 | 0.00% | 19 |
| 2023-11-06 | 2023-11-02 | 0.040 | 459 | +0 | 0.00% | 18 |
| 2023-11-03 | 2023-11-01 | 0.041 | 459 | +0 | 0.00% | 19 |
| 2023-11-02 | 2023-10-31 | 0.041 | 459 | +0 | 0.00% | 19 |
| 2023-11-01 | 2023-10-30 | 0.041 | 459 | +0 | 0.00% | 19 |
| 2023-10-31 | 2023-10-27 | 0.041 | 459 | +0 | 0.00% | 19 |
| 2023-10-30 | 2023-10-26 | 0.042 | 459 | +0 | 0.00% | 19 |
| 2023-10-27 | 2023-10-25 | 0.045 | 459 | +0 | 0.00% | 21 |
| 2023-10-26 | 2023-10-24 | 0.043 | 459 | +0 | 0.00% | 20 |
| 2023-10-25 | 2023-10-20 | 0.044 | 459 | +0 | 0.00% | 20 |
| 2023-10-24 | 2023-10-19 | 0.043 | 459 | +0 | 0.00% | 20 |
| 2023-10-20 | 2023-10-18 | 0.043 | 459 | +0 | 0.00% | 20 |
| 2023-10-19 | 2023-10-17 | 0.043 | 459 | +0 | 0.00% | 20 |
| 2023-10-18 | 2023-10-16 | 0.043 | 459 | +0 | 0.00% | 20 |
| 2023-10-17 | 2023-10-13 | 0.043 | 459 | +0 | 0.00% | 20 |
| 2023-10-16 | 2023-10-12 | 0.044 | 459 | +0 | 0.00% | 20 |
| 2023-10-13 | 2023-10-11 | 0.044 | 459 | +0 | 0.00% | 20 |
| 2023-10-12 | 2023-10-10 | 0.046 | 459 | +0 | 0.00% | 21 |
| 2023-10-11 | 2023-10-09 | 0.047 | 459 | +0 | 0.00% | 22 |
| 2023-10-10 | 2023-10-06 | 0.047 | 459 | +0 | 0.00% | 22 |
| 2023-10-09 | 2023-10-05 | 0.047 | 459 | +0 | 0.00% | 22 |
| 2023-10-06 | 2023-10-04 | 0.047 | 459 | +0 | 0.00% | 22 |
| 2023-10-05 | 2023-10-03 | 0.047 | 459 | +0 | 0.00% | 22 |
| 2023-10-04 | 2023-09-29 | 0.046 | 459 | +0 | 0.00% | 21 |
| 2023-10-03 | 2023-09-28 | 0.047 | 459 | +0 | 0.00% | 22 |
| 2023-09-29 | 2023-09-27 | 0.043 | 459 | +0 | 0.00% | 20 |
| 2023-09-28 | 2023-09-26 | 0.042 | 459 | +0 | 0.00% | 19 |
| 2023-09-27 | 2023-09-25 | 0.042 | 459 | +0 | 0.00% | 19 |
| 2023-09-26 | 2023-09-22 | 0.043 | 459 | +0 | 0.00% | 20 |
| 2023-09-25 | 2023-09-21 | 0.042 | 459 | +0 | 0.00% | 19 |
| 2023-09-22 | 2023-09-20 | 0.042 | 459 | +0 | 0.00% | 19 |
| 2023-09-21 | 2023-09-19 | 0.043 | 459 | +0 | 0.00% | 20 |
| 2023-09-20 | 2023-09-18 | 0.043 | 459 | +0 | 0.00% | 20 |
| 2023-09-19 | 2023-09-15 | 0.044 | 459 | +0 | 0.00% | 20 |
| 2023-09-18 | 2023-09-14 | 0.051 | 459 | +0 | 0.00% | 23 |
| 2023-09-15 | 2023-09-13 | 0.046 | 459 | +0 | 0.00% | 21 |
| 2023-09-14 | 2023-09-12 | 0.049 | 459 | +0 | 0.00% | 22 |
| 2023-09-13 | 2023-09-11 | 0.053 | 459 | +0 | 0.00% | 24 |
| 2023-09-12 | 2023-09-07 | 0.053 | 459 | +0 | 0.00% | 24 |
| 2023-09-11 | 2023-09-06 | 0.053 | 459 | +0 | 0.00% | 24 |
| 2023-09-07 | 2023-09-05 | 0.054 | 459 | +0 | 0.00% | 25 |
| 2023-09-06 | 2023-09-04 | 0.053 | 459 | +0 | 0.00% | 24 |
| 2023-09-05 | 2023-08-31 | 0.054 | 459 | +0 | 0.00% | 25 |
| 2023-09-04 | 2023-08-30 | 0.054 | 459 | +0 | 0.00% | 25 |
| 2023-08-31 | 2023-08-29 | 0.055 | 459 | +0 | 0.00% | 25 |
| 2023-08-30 | 2023-08-28 | 0.055 | 459 | +0 | 0.00% | 25 |
| 2023-08-29 | 2023-08-25 | 0.055 | 459 | +0 | 0.00% | 25 |
| 2023-08-28 | 2023-08-24 | 0.055 | 459 | +0 | 0.00% | 25 |
| 2023-08-25 | 2023-08-23 | 0.055 | 459 | +3 | 0.00% | 25 |
| 2023-08-24 | 2023-08-22 | 0.055 | 456 | +0 | 0.00% | 25 |
| 2023-08-23 | 2023-08-21 | 0.054 | 456 | +0 | 0.00% | 25 |
| 2023-08-22 | 2023-08-18 | 0.055 | 456 | +0 | 0.00% | 25 |
| 2023-08-21 | 2023-08-17 | 0.055 | 456 | +0 | 0.00% | 25 |
| 2023-08-18 | 2023-08-16 | 0.055 | 456 | +0 | 0.00% | 25 |
| 2023-08-17 | 2023-08-15 | 0.056 | 456 | +0 | 0.00% | 26 |
| 2023-08-16 | 2023-08-14 | 0.061 | 456 | +0 | 0.00% | 28 |
| 2023-08-15 | 2023-08-11 | 0.056 | 456 | +0 | 0.00% | 26 |
| 2023-08-14 | 2023-08-10 | 0.056 | 456 | +0 | 0.00% | 26 |
| 2023-08-11 | 2023-08-09 | 0.055 | 456 | +0 | 0.00% | 25 |
| 2023-08-10 | 2023-08-08 | 0.054 | 456 | +0 | 0.00% | 25 |
| 2023-08-09 | 2023-08-07 | 0.054 | 456 | +0 | 0.00% | 25 |
| 2023-08-08 | 2023-08-04 | 0.056 | 456 | +0 | 0.00% | 26 |
| 2023-08-07 | 2023-08-03 | 0.056 | 456 | +0 | 0.00% | 26 |
| 2023-08-04 | 2023-08-02 | 0.054 | 456 | +0 | 0.00% | 25 |
| 2023-08-03 | 2023-08-01 | 0.052 | 456 | +0 | 0.00% | 24 |
| 2023-08-02 | 2023-07-31 | 0.053 | 456 | +0 | 0.00% | 24 |
| 2023-08-01 | 2023-07-28 | 0.052 | 456 | +0 | 0.00% | 24 |
| 2023-07-31 | 2023-07-27 | 0.047 | 456 | +0 | 0.00% | 22 |
| 2023-07-28 | 2023-07-26 | 0.044 | 456 | +0 | 0.00% | 20 |
| 2023-07-27 | 2023-07-25 | 0.040 | 456 | +0 | 0.00% | 18 |
| 2023-07-26 | 2023-07-24 | 0.038 | 456 | +0 | 0.00% | 17 |
| 2023-07-25 | 2023-07-21 | 0.040 | 456 | +0 | 0.00% | 18 |
| 2023-07-24 | 2023-07-20 | 0.040 | 456 | +0 | 0.00% | 18 |
| 2023-07-21 | 2023-07-19 | 0.040 | 456 | +0 | 0.00% | 18 |
| 2023-07-20 | 2023-07-18 | 0.040 | 456 | +0 | 0.00% | 18 |
| 2023-07-19 | 2023-07-14 | 0.040 | 456 | +0 | 0.00% | 18 |
| 2023-07-18 | 2023-07-13 | 0.039 | 456 | +0 | 0.00% | 18 |
| 2023-07-14 | 2023-07-12 | 0.039 | 456 | +0 | 0.00% | 18 |
| 2023-07-13 | 2023-07-11 | 0.039 | 456 | +0 | 0.00% | 18 |
| 2023-07-12 | 2023-07-10 | 0.039 | 456 | +0 | 0.00% | 18 |
| 2023-07-11 | 2023-07-07 | 0.039 | 456 | +0 | 0.00% | 18 |
| 2023-07-10 | 2023-07-06 | 0.039 | 456 | +0 | 0.00% | 18 |
| 2023-07-07 | 2023-07-05 | 0.039 | 456 | +0 | 0.00% | 18 |
| 2023-07-06 | 2023-07-04 | 0.039 | 456 | +0 | 0.00% | 18 |
| 2023-07-05 | 2023-07-03 | 0.039 | 456 | +0 | 0.00% | 18 |
| 2023-07-04 | 2023-06-30 | 0.040 | 456 | +0 | 0.00% | 18 |
| 2023-07-03 | 2023-06-29 | 0.040 | 456 | +0 | 0.00% | 18 |
| 2023-06-30 | 2023-06-28 | 0.042 | 456 | +0 | 0.00% | 19 |
| 2023-06-29 | 2023-06-27 | 0.041 | 456 | +0 | 0.00% | 19 |
| 2023-06-28 | 2023-06-26 | 0.040 | 456 | +0 | 0.00% | 18 |
| 2023-06-27 | 2023-06-23 | 0.040 | 456 | +0 | 0.00% | 18 |
| 2023-06-26 | 2023-06-21 | 0.039 | 456 | +0 | 0.00% | 18 |
| 2023-06-23 | 2023-06-20 | 0.039 | 456 | +0 | 0.00% | 18 |
| 2023-06-21 | 2023-06-19 | 0.040 | 456 | +0 | 0.00% | 18 |
| 2023-06-20 | 2023-06-16 | 0.039 | 456 | +0 | 0.00% | 18 |
| 2023-06-19 | 2023-06-15 | 0.039 | 456 | +0 | 0.00% | 18 |
| 2023-06-16 | 2023-06-14 | 0.039 | 456 | +0 | 0.00% | 18 |
| 2023-06-15 | 2023-06-13 | 0.039 | 456 | +0 | 0.00% | 18 |
| 2023-06-14 | 2023-06-12 | 0.040 | 456 | +0 | 0.00% | 18 |
| 2023-06-13 | 2023-06-09 | 0.040 | 456 | +0 | 0.00% | 18 |
| 2023-06-12 | 2023-06-08 | 0.040 | 456 | +0 | 0.00% | 18 |
| 2023-06-09 | 2023-06-07 | 0.040 | 456 | +0 | 0.00% | 18 |
| 2023-06-08 | 2023-06-06 | 0.040 | 456 | +0 | 0.00% | 18 |
| 2023-06-07 | 2023-06-05 | 0.040 | 456 | +0 | 0.00% | 18 |
| 2023-06-06 | 2023-06-02 | 0.041 | 456 | +0 | 0.00% | 19 |
| 2023-06-05 | 2023-06-01 | 0.039 | 456 | +0 | 0.00% | 18 |
| 2023-06-02 | 2023-05-31 | 0.040 | 456 | +0 | 0.00% | 18 |
| 2023-06-01 | 2023-05-30 | 0.040 | 456 | +0 | 0.00% | 18 |
| 2023-05-31 | 2023-05-29 | 0.040 | 456 | +0 | 0.00% | 18 |
| 2023-05-30 | 2023-05-25 | 0.043 | 456 | +0 | 0.00% | 20 |
| 2023-05-29 | 2023-05-24 | 0.043 | 456 | +0 | 0.00% | 20 |
| 2023-05-25 | 2023-05-23 | 0.045 | 456 | +0 | 0.00% | 21 |
| 2023-05-24 | 2023-05-22 | 0.045 | 456 | +0 | 0.00% | 21 |
| 2023-05-23 | 2023-05-19 | 0.045 | 456 | +0 | 0.00% | 21 |
| 2023-05-22 | 2023-05-18 | 0.044 | 456 | +0 | 0.00% | 20 |
| 2023-05-19 | 2023-05-17 | 0.048 | 456 | +0 | 0.00% | 22 |
| 2023-05-18 | 2023-05-16 | 0.048 | 456 | +0 | 0.00% | 22 |
| 2023-05-17 | 2023-05-15 | 0.048 | 456 | +0 | 0.00% | 22 |
| 2023-05-16 | 2023-05-12 | 0.049 | 456 | +0 | 0.00% | 23 |
| 2023-05-15 | 2023-05-11 | 0.049 | 456 | +0 | 0.00% | 23 |
| 2023-05-12 | 2023-05-10 | 0.048 | 456 | +0 | 0.00% | 22 |
| 2023-05-11 | 2023-05-09 | 0.048 | 456 | +0 | 0.00% | 22 |
| 2023-05-10 | 2023-05-08 | 0.048 | 456 | +0 | 0.00% | 22 |
| 2023-05-09 | 2023-05-05 | 0.048 | 456 | +0 | 0.00% | 22 |
| 2023-05-08 | 2023-05-04 | 0.048 | 456 | +0 | 0.00% | 22 |
| 2023-05-05 | 2023-05-03 | 0.048 | 456 | +0 | 0.00% | 22 |
| 2023-05-04 | 2023-05-02 | 0.048 | 456 | +0 | 0.00% | 22 |
| 2023-05-03 | 2023-04-28 | 0.049 | 456 | +0 | 0.00% | 23 |
| 2023-05-02 | 2023-04-27 | 0.049 | 456 | +0 | 0.00% | 23 |
| 2023-04-28 | 2023-04-26 | 0.049 | 456 | +0 | 0.00% | 23 |
| 2023-04-27 | 2023-04-25 | 0.049 | 456 | +0 | 0.00% | 23 |
| 2023-04-26 | 2023-04-24 | 0.049 | 456 | +0 | 0.00% | 23 |
| 2023-04-25 | 2023-04-21 | 0.051 | 456 | +0 | 0.00% | 23 |
| 2023-04-24 | 2023-04-20 | 0.051 | 456 | +0 | 0.00% | 23 |
| 2023-04-21 | 2023-04-19 | 0.052 | 456 | +0 | 0.00% | 24 |
| 2023-04-20 | 2023-04-18 | 0.052 | 456 | +0 | 0.00% | 24 |
| 2023-04-19 | 2023-04-17 | 0.053 | 456 | +0 | 0.00% | 24 |
| 2023-04-18 | 2023-04-14 | 0.053 | 456 | +0 | 0.00% | 24 |
| 2023-04-17 | 2023-04-13 | 0.052 | 456 | +0 | 0.00% | 24 |
| 2023-04-14 | 2023-04-12 | 0.054 | 456 | +0 | 0.00% | 25 |
| 2023-04-13 | 2023-04-11 | 0.056 | 456 | +0 | 0.00% | 26 |
| 2023-04-12 | 2023-04-06 | 0.057 | 456 | +0 | 0.00% | 26 |
| 2023-04-11 | 2023-04-04 | 0.054 | 456 | +0 | 0.00% | 25 |
| 2023-04-06 | 2023-04-03 | 0.057 | 456 | +0 | 0.00% | 26 |
| 2023-04-04 | 2023-03-31 | 0.052 | 456 | +0 | 0.00% | 24 |
| 2023-04-03 | 2023-03-30 | 0.052 | 456 | +0 | 0.00% | 24 |
| 2023-03-31 | 2023-03-29 | 0.053 | 456 | +0 | 0.00% | 24 |
| 2023-03-30 | 2023-03-28 | 0.051 | 456 | +0 | 0.00% | 23 |
| 2023-03-29 | 2023-03-27 | 0.053 | 456 | +0 | 0.00% | 24 |
| 2023-03-28 | 2023-03-24 | 0.052 | 456 | +0 | 0.00% | 24 |
| 2023-03-27 | 2023-03-23 | 0.051 | 456 | +0 | 0.00% | 23 |
| 2023-03-24 | 2023-03-22 | 0.051 | 456 | +0 | 0.00% | 23 |
| 2023-03-23 | 2023-03-21 | 0.047 | 456 | +0 | 0.00% | 22 |
| 2023-03-22 | 2023-03-20 | 0.047 | 456 | +0 | 0.00% | 22 |
| 2023-03-21 | 2023-03-17 | 0.047 | 456 | +0 | 0.00% | 22 |
| 2023-03-20 | 2023-03-16 | 0.048 | 456 | +0 | 0.00% | 22 |
| 2023-03-17 | 2023-03-15 | 0.048 | 456 | +0 | 0.00% | 22 |
| 2023-03-16 | 2023-03-14 | 0.048 | 456 | +0 | 0.00% | 22 |
| 2023-03-15 | 2023-03-13 | 0.048 | 456 | +0 | 0.00% | 22 |
| 2023-03-14 | 2023-03-10 | 0.048 | 456 | +0 | 0.00% | 22 |
| 2023-03-13 | 2023-03-09 | 0.051 | 456 | +0 | 0.00% | 23 |
| 2023-03-10 | 2023-03-08 | 0.050 | 456 | +0 | 0.00% | 23 |
| 2023-03-09 | 2023-03-07 | 0.051 | 456 | +0 | 0.00% | 23 |
| 2023-03-08 | 2023-03-06 | 0.050 | 456 | +0 | 0.00% | 23 |
| 2023-03-07 | 2023-03-03 | 0.048 | 456 | +0 | 0.00% | 22 |
| 2023-03-06 | 2023-03-02 | 0.047 | 456 | +0 | 0.00% | 22 |
| 2023-03-03 | 2023-03-01 | 0.048 | 456 | +0 | 0.00% | 22 |
| 2023-03-02 | 2023-02-28 | 0.048 | 456 | +0 | 0.00% | 22 |
| 2023-03-01 | 2023-02-27 | 0.045 | 456 | +0 | 0.00% | 21 |
| 2023-02-28 | 2023-02-24 | 0.047 | 456 | +0 | 0.00% | 22 |
| 2023-02-27 | 2023-02-23 | 0.048 | 456 | +0 | 0.00% | 22 |
| 2023-02-24 | 2023-02-22 | 0.048 | 456 | +0 | 0.00% | 22 |
| 2023-02-23 | 2023-02-21 | 0.050 | 456 | +0 | 0.00% | 23 |
| 2023-02-22 | 2023-02-20 | 0.046 | 456 | +0 | 0.00% | 21 |
| 2023-02-21 | 2023-02-17 | 0.047 | 456 | +0 | 0.00% | 22 |
| 2023-02-20 | 2023-02-16 | 0.049 | 456 | +0 | 0.00% | 23 |
| 2023-02-17 | 2023-02-15 | 0.049 | 456 | +0 | 0.00% | 23 |
| 2023-02-16 | 2023-02-14 | 0.049 | 456 | +0 | 0.00% | 23 |
| 2023-02-15 | 2023-02-13 | 0.049 | 456 | +0 | 0.00% | 23 |
| 2023-02-14 | 2023-02-10 | 0.052 | 456 | +0 | 0.00% | 24 |
| 2023-02-13 | 2023-02-09 | 0.050 | 456 | -1,032,436 | 0.00% | 23 |
| 2023-02-09 | 2023-02-07 | 0.048 | 1,032,892 | +734,618 | 0.01% | 49,942 |
| 2023-02-06 | 2023-02-02 | 0.049 | 298,274 | +297,818 | 0.00% | 14,722 |
| 2022-10-27 | 2022-10-25 | 0.049 | 456 | -2,978,181 | 0.00% | 23 |
| 2022-10-26 | 2022-10-24 | 0.050 | 2,978,637 | +2,978,181 | 0.02% | 150,023 |
| 2022-10-21 | 2022-10-19 | 0.057 | 456 | -2,978,181 | 0.00% | 26 |
| 2022-10-07 | 2022-10-05 | 0.062 | 2,978,637 | +2,382,545 | 0.02% | 186,028 |
| 2022-09-26 | 2022-09-22 | 0.061 | 596,092 | +595,636 | 0.00% | 36,628 |
| 2022-09-21 | 2022-09-19 | 0.061 | 456 | -4,606,254 | 0.00% | 28 |
| 2022-09-16 | 2022-09-14 | 0.064 | 4,606,710 | +1,489,091 | 0.03% | 296,989 |
| 2022-09-13 | 2022-09-08 | 0.066 | 3,117,619 | +2,978,182 | 0.02% | 207,270 |
| 2022-09-07 | 2022-09-05 | 0.062 | 139,437 | -1,985,455 | 0.00% | 8,708 |
| 2022-08-25 | 2022-08-23 | 0.067 | 2,124,892 | +496,364 | 0.01% | 143,411 |
| 2022-08-24 | 2022-08-22 | 0.066 | 1,628,528 | +833,891 | 0.01% | 108,270 |
| 2022-08-19 | 2022-08-17 | 0.065 | 794,637 | -1,985,455 | 0.01% | 52,030 |
| 2022-08-16 | 2022-08-12 | 0.067 | 2,780,092 | +397,091 | 0.02% | 187,631 |
| 2022-08-10 | 2022-08-08 | 0.067 | 2,383,001 | -3,176,727 | 0.02% | 160,831 |
| 2022-08-04 | 2022-08-02 | 0.063 | 5,559,728 | +1,290,545 | 0.04% | 352,829 |
| 2022-08-02 | 2022-07-29 | 0.068 | 4,269,183 | +2,283,273 | 0.03% | 292,431 |
| 2022-07-27 | 2022-07-25 | 0.068 | 1,985,910 | +1,985,454 | 0.01% | 136,031 |
| 2022-03-17 | 2022-03-15 | 0.065 | 456 | -8,140,363 | 0.00% | 30 |
| 2022-03-10 | 2022-03-08 | 0.073 | 8,140,819 | +2,978,182 | 0.05% | 590,433 |
| 2022-03-09 | 2022-03-07 | 0.073 | 5,162,637 | +99,272 | 0.03% | 374,433 |
| 2022-03-08 | 2022-03-04 | 0.073 | 5,063,365 | +297,818 | 0.03% | 367,233 |
| 2022-03-07 | 2022-03-03 | 0.074 | 4,765,547 | +2,342,837 | 0.03% | 350,434 |
| 2022-03-04 | 2022-03-02 | 0.071 | 2,422,710 | +536,073 | 0.01% | 170,832 |
| 2022-03-03 | 2022-03-01 | 0.076 | 1,886,637 | +1,489,090 | 0.01% | 142,534 |
| 2022-03-02 | 2022-02-28 | 0.075 | 397,547 | -2,382,545 | 0.00% | 29,634 |
| 2022-03-01 | 2022-02-25 | 0.076 | 2,780,092 | -4,268,727 | 0.02% | 210,034 |
| 2022-02-28 | 2022-02-24 | 0.076 | 7,048,819 | +198,545 | 0.04% | 532,534 |
| 2022-02-25 | 2022-02-23 | 0.077 | 6,850,274 | +2,382,546 | 0.04% | 524,435 |
| 2022-02-24 | 2022-02-22 | 0.077 | 4,467,728 | +496,363 | 0.03% | 342,035 |
| 2022-02-22 | 2022-02-18 | 0.077 | 3,971,365 | -3,077,454 | 0.02% | 304,035 |
| 2022-02-21 | 2022-02-17 | 0.077 | 7,048,819 | +595,636 | 0.04% | 539,635 |
| 2022-02-18 | 2022-02-16 | 0.076 | 6,453,183 | +2,283,273 | 0.04% | 487,534 |
| 2022-02-17 | 2022-02-15 | 0.077 | 4,169,910 | +397,091 | 0.03% | 319,235 |
| 2022-02-16 | 2022-02-14 | 0.078 | 3,772,819 | -397,091 | 0.02% | 292,635 |
| 2022-02-15 | 2022-02-11 | 0.079 | 4,169,910 | -575,782 | 0.03% | 327,636 |
| 2022-02-14 | 2022-02-10 | 0.081 | 4,745,692 | +119,127 | 0.03% | 382,437 |
| 2022-02-11 | 2022-02-09 | 0.081 | 4,626,565 | +238,255 | 0.03% | 372,837 |
| 2022-02-10 | 2022-02-08 | 0.081 | 4,388,310 | +218,400 | 0.03% | 353,637 |
| 2022-02-07 | 2022-01-31 | 0.080 | 4,169,910 | -4,268,727 | 0.03% | 331,836 |
| 2022-02-04 | 2022-01-27 | 0.079 | 8,438,637 | -1,985,455 | 0.05% | 663,036 |
| 2022-01-27 | 2022-01-25 | 0.079 | 10,424,092 | +2,481,818 | 0.06% | 819,036 |
| 2022-01-25 | 2022-01-21 | 0.079 | 7,942,274 | -2,461,963 | 0.05% | 624,036 |
| 2022-01-24 | 2022-01-20 | 0.081 | 10,404,237 | +3,792,218 | 0.06% | 838,437 |
| 2022-01-20 | 2022-01-18 | 0.079 | 6,612,019 | -992,728 | 0.04% | 519,516 |
| 2022-01-19 | 2022-01-17 | 0.078 | 7,604,747 | +1,985,455 | 0.05% | 589,855 |
| 2022-01-14 | 2022-01-12 | 0.075 | 5,619,292 | +1,985,455 | 0.03% | 418,874 |
| 2021-12-30 | 2021-12-28 | 0.075 | 3,633,837 | -39,710 | 0.02% | 270,874 |
| 2021-12-29 | 2021-12-24 | 0.076 | 3,673,547 | +992,728 | 0.02% | 277,585 |
| 2021-12-28 | 2021-12-22 | 0.075 | 2,680,819 | +721,745 | 0.02% | 199,834 |
| 2021-12-22 | 2021-12-20 | 0.077 | 1,959,074 | +1,958,624 | 0.01% | 150,034 |
| 2021-12-14 | 2021-12-10 | 0.072 | 450 | -3,917,248 | 0.00% | 33 |
| 2021-12-07 | 2021-12-03 | 0.075 | 3,917,698 | -4,896,560 | 0.02% | 292,034 |
| 2021-12-06 | 2021-12-02 | 0.074 | 8,814,258 | +4,896,560 | 0.05% | 648,033 |
| 2021-11-18 | 2021-11-16 | 0.077 | 3,917,698 | -1,958,624 | 0.02% | 300,034 |
| 2021-11-17 | 2021-11-15 | 0.075 | 5,876,322 | +2,937,936 | 0.04% | 438,034 |
| 2021-10-28 | 2021-10-26 | 0.078 | 2,938,386 | -1,273,105 | 0.02% | 228,035 |
| 2021-10-27 | 2021-10-25 | 0.076 | 4,211,491 | -3,329,661 | 0.03% | 318,234 |
| 2021-10-26 | 2021-10-22 | 0.074 | 7,541,152 | +2,644,142 | 0.05% | 554,433 |
| 2021-10-21 | 2021-10-19 | 0.071 | 4,897,010 | +4,896,560 | 0.03% | 350,032 |
| 2021-08-30 | 2021-08-26 | 0.070 | 450 | +14 | 0.00% | 32 |
| 2020-12-18 | 2020-12-16 | 0.067 | 436 | +7 | 0.00% | 29 |
| 2020-08-27 | 2020-08-25 | 0.083 | 429 | +29 | 0.00% | 35 |
| 2019-12-18 | 2019-12-16 | 0.096 | 400 | +5 | 0.00% | 39 |
| 2019-09-04 | 2019-09-02 | 0.120 | 395 | +34 | 0.00% | 47 |
| 2018-12-18 | 2018-12-14 | 0.125 | 361 | +4 | 0.00% | 45 |
| 2018-09-03 | 2018-08-30 | 0.140 | 357 | +17 | 0.00% | 50 |
| 2017-12-19 | 2017-12-15 | 0.166 | 340 | +3 | 0.00% | 56 |
| 2017-11-20 | 2017-11-16 | 0.201 | 337 | -2,031 | 0.00% | 68 |
| 2017-09-01 | 2017-08-30 | 0.107 | 2,368 | +162 | 0.00% | 252 |
| 2016-12-15 | 2016-12-13 | 0.102 | 2,206 | +32 | 0.00% | 226 |
| 2016-11-25 | 2016-11-23 | 0.108 | 2,174 | -6,748,373 | 0.00% | 235 |
| 2016-11-22 | 2016-11-18 | 0.107 | 6,750,547 | +6,748,373 | 0.05% | 720,232 |
| 2016-08-12 | 2016-08-10 | 0.119 | 2,174 | +147 | 0.00% | 259 |
| 2015-12-08 | 2015-12-04 | 0.156 | 2,027 | +20 | 0.00% | 316 |
| 2015-10-06 | 2015-10-02 | 0.199 | 2,007 | +1,721 | 0.00% | 400 |
| 2015-09-15 | 2015-09-11 | 0.207 | 286 | +286 | 0.00% | 59 |
| 2015-07-08 | 2015-07-06 | 2.003 | 0 | -16,179 | ||
| 2015-06-30 | 2015-06-26 | 2.769 | 16,179 | +16,179 | 0.00% | 44,801 |
| 2014-12-05 | 2014-12-03 | 1.668 | 0 | -179,819 | ||
| 2014-11-26 | 2014-11-24 | 1.641 | 179,819 | -125,874 | 0.02% | 295,000 |
| 2014-11-24 | 2014-11-20 | 1.696 | 305,693 | +125,874 | 0.03% | 518,501 |
| 2014-10-17 | 2014-10-15 | 1.446 | 179,819 | -161,837 | 0.02% | 260,000 |
| 2014-10-06 | 2014-09-30 | 1.502 | 341,656 | -161,838 | 0.03% | 512,999 |
| 2014-08-27 | 2014-08-25 | 1.613 | 503,494 | +17,982 | 0.04% | 812,001 |
| 2014-08-26 | 2014-08-22 | 1.585 | 485,512 | +17,982 | 0.04% | 769,500 |
| 2014-08-21 | 2014-08-19 | 1.780 | 467,530 | +28,771 | 0.04% | 832,000 |
| 2014-08-20 | 2014-08-18 | 1.696 | 438,759 | +25,175 | 0.04% | 744,200 |
| 2014-08-15 | 2014-08-13 | 1.641 | 413,584 | +71,928 | 0.04% | 678,500 |
| 2014-08-14 | 2014-08-12 | 1.585 | 341,656 | +161,837 | 0.03% | 541,499 |
| 2014-07-21 | 2014-07-17 | 1.335 | 179,819 | +4,591 | 0.02% | 240,131 |
| 2014-07-15 | 2014-07-11 | 1.330 | 175,228 | -52,568 | 0.02% | 233,000 |
| 2014-06-23 | 2014-06-19 | 1.313 | 227,796 | -80,605 | 0.02% | 298,999 |
| 2014-06-19 | 2014-06-17 | 1.267 | 308,401 | -212,487 | 0.03% | 390,720 |
| 2013-12-10 | 2013-12-06 | 0.859 | 520,888 | +5,244 | 0.05% | 447,426 |
| 2013-11-08 | 2013-11-06 | 0.847 | 515,644 | +52,039 | 0.05% | 436,976 |
| 2013-08-27 | 2013-08-23 | 0.819 | 463,605 | +16,677 | 0.04% | 379,813 |
| 2012-12-04 | 2012-11-30 | 0.536 | 446,928 | +7,795 | 0.04% | 239,366 |
| 2012-09-19 | 2012-09-17 | 0.554 | 439,133 | -164,307 | 0.04% | 243,209 |
| 2012-08-24 | 2012-08-22 | 0.555 | 603,440 | +34,680 | 0.06% | 335,105 |
| 2012-08-23 | 2012-08-21 | 0.568 | 568,760 | +154,865 | 0.06% | 323,191 |
| 2012-07-16 | 2012-07-12 | 0.517 | 413,895 | -19,052,020 | 0.04% | 213,810 |
| 2011-12-02 | 2011-11-30 | 0.442 | 19,465,915 | +423,172 | 1.93% | 8,608,802 |
| 2011-08-12 | 2011-08-10 | 0.594 | 19,042,743 | -60,599 | 1.93% | 11,312,670 |
| 2011-08-03 | 2011-08-01 | 0.674 | 19,103,342 | +771,852 | 1.93% | 12,877,754 |
| 2011-05-24 | 2011-05-20 | 0.757 | 18,331,490 | +988,563 | 1.93% | 13,870,597 |
| 2011-05-03 | 2011-04-28 | 0.839 | 17,342,927 | +72,688 | 1.83% | 14,554,153 |
| 2011-03-30 | 2011-03-28 | 0.770 | 17,270,239 | -72,688 | 1.82% | 13,305,190 |
| 2011-03-29 | 2011-03-25 | 0.770 | 17,342,927 | -101,764 | 1.83% | 13,361,190 |
| 2011-03-25 | 2011-03-23 | 0.777 | 17,444,691 | +101,764 | 1.84% | 13,559,586 |
| 2011-03-24 | 2011-03-22 | 0.736 | 17,342,927 | +72,688 | 1.83% | 12,764,708 |
| 2011-03-17 | 2011-03-15 | 0.702 | 17,270,239 | +58,151 | 1.82% | 12,117,226 |
| 2011-03-14 | 2011-03-10 | 0.715 | 17,212,088 | -72,688 | 1.81% | 12,313,219 |
| 2011-02-28 | 2011-02-24 | 0.695 | 17,284,776 | +72,688 | 1.82% | 12,008,530 |
| 2011-02-23 | 2011-02-21 | 0.764 | 17,212,088 | +43,613 | 1.81% | 13,141,993 |
| 2011-02-22 | 2011-02-18 | 0.846 | 17,168,475 | +17,168,475 | 1.81% | 14,525,849 |
| 2011-02-21 | 2011-02-17 | 0.860 | 0 | -29,075 | ||
| 2011-02-16 | 2011-02-14 | 0.949 | 29,075 | -116,302 | 0.03% | 27,600 |
| 2011-01-31 | 2011-01-27 | 0.050 | 145,377 | +116,302 | 0.15% | 7,200 |
| 2011-01-28 | 2011-01-26 | 0.050 | 29,075 | -697,809 | 0.03% | 1,440 |
| 2011-01-24 | 2011-01-20 | 0.054 | 726,884 | -566,970 | 0.03% | 39,000 |
| 2011-01-21 | 2011-01-19 | 0.052 | 1,293,854 | +566,970 | 0.05% | 67,640 |
| 2011-01-20 | 2011-01-18 | 0.050 | 726,884 | -27,398,980 | 0.03% | 36,000 |
| 2011-01-19 | 2011-01-17 | 0.454 | 28,125,864 | -21,806,530 | 1.19% | 12,765,847 |
| 2011-01-18 | 2011-01-14 | 0.474 | 49,932,394 | +36,159,833 | 2.11% | 23,659,653 |
| 2010-12-02 | 2010-11-30 | 0.863 | 13,772,561 | +243,045 | 2.11% | 11,887,717 |
| 2010-10-13 | 2010-10-11 | 1.031 | 13,529,516 | +196,954 | 2.11% | 13,944,827 |
| 2010-09-29 | 2010-09-27 | 1.041 | 13,332,562 | -14,181 | 2.07% | 13,877,214 |
| 2010-09-17 | 2010-09-15 | 0.960 | 13,346,743 | -98,477 | 2.08% | 12,807,723 |
| 2010-09-16 | 2010-09-14 | 0.975 | 13,445,220 | +98,477 | 2.09% | 13,107,020 |
| 2010-08-23 | 2010-08-19 | 0.975 | 13,346,743 | -98,477 | 2.08% | 13,011,020 |
| 2010-08-19 | 2010-08-17 | 0.980 | 13,445,220 | +98,477 | 2.09% | 13,175,286 |
| 2010-08-12 | 2010-08-10 | 1.122 | 13,346,743 | +314,732 | 2.08% | 14,974,344 |
| 2010-08-03 | 2010-07-30 | 0.955 | 13,032,011 | -574,894 | 2.08% | 12,445,048 |
| 2010-08-02 | 2010-07-29 | 0.945 | 13,606,905 | -8,236,304 | 2.18% | 12,852,037 |
| 2010-07-16 | 2010-07-14 | 0.960 | 21,843,209 | -1,916,310 | 3.49% | 20,973,374 |
| 2010-07-15 | 2010-07-13 | 0.971 | 23,759,519 | -1,149,787 | 3.80% | 23,061,345 |
| 2010-06-11 | 2010-06-09 | 0.819 | 24,909,306 | +24,849,517 | 3.98% | 20,407,759 |
| 2010-03-18 | 2010-03-16 | 0.986 | 59,789 | +49,824 | 0.01% | 58,968 |
| 2010-03-11 | 2010-03-09 | 1.049 | 9,965 | -39,859 | 0.01% | 10,452 |
| 2010-02-25 | 2010-02-23 | 0.047 | 49,824 | +39,859 | 0.05% | 2,340 |
| 2010-02-24 | 2010-02-22 | 0.056 | 9,965 | -239,155 | 0.01% | 562 |
| 2010-02-11 | 2010-02-09 | 0.560 | 249,120 | +178,057 | 0.01% | 139,453 |
| 2010-01-28 | 2010-01-26 | 0.509 | 71,063 | +16,399 | 0.01% | 36,140 |
| 2009-12-29 | 2009-12-24 | 0.717 | 54,664 | -133,761 | 0.01% | 39,194 |
| 2009-12-16 | 2009-12-14 | 0.743 | 188,425 | +134,589 | 0.03% | 140,000 |
| 2009-12-01 | 2009-11-27 | 0.721 | 53,836 | +53,836 | 0.01% | 38,800 |
| 2009-10-13 | 2009-10-09 | 0.620 | 0 | -80,754 | ||
| 2009-10-08 | 2009-10-06 | 0.617 | 80,754 | +80,754 | 0.01% | 49,800 |
| 2009-07-28 | 2009-07-24 | 0.666 | 0 | -26,121 | ||
| 2009-07-27 | 2009-07-23 | 0.678 | 26,121 | +26,121 | 0.00% | 17,700 |
| 2007-06-26 | 2007-06-22 | 1.419 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy