History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 129,792,438 +0 0.92% 3,763,981
2025-10-13 2025-10-09 0.029 129,792,438 +0 0.92% 3,763,981
2025-10-10 2025-10-08 0.029 129,792,438 +0 0.92% 3,763,981
2025-10-09 2025-10-06 0.028 129,792,438 +0 0.92% 3,634,188
2025-10-08 2025-10-03 0.028 129,792,438 +0 0.92% 3,634,188
2025-10-06 2025-10-02 0.028 129,792,438 +0 0.92% 3,634,188
2025-10-03 2025-09-30 0.028 129,792,438 +0 0.92% 3,634,188
2025-10-02 2025-09-29 0.028 129,792,438 +0 0.92% 3,634,188
2025-09-30 2025-09-26 0.029 129,792,438 -57 0.92% 3,763,981
2025-09-23 2025-09-19 0.028 129,792,495 -5,420,000 0.92% 3,634,190
2025-09-22 2025-09-18 0.029 135,212,495 +3,060,000 0.95% 3,921,162
2025-09-19 2025-09-17 0.030 132,152,495 +2,360,000 0.93% 3,964,575
2025-09-11 2025-09-09 0.030 129,792,495 -146,500 0.92% 3,893,775
2025-08-19 2025-08-15 0.025 129,938,995 -4,720,640 0.92% 3,248,475
2025-07-29 2025-07-25 0.025 134,659,635 -660,000 0.95% 3,366,491
2025-07-24 2025-07-22 0.024 135,319,635 -340,000 0.96% 3,247,671
2025-07-09 2025-07-07 0.024 135,659,635 +1,456,808 0.96% 3,255,831
2025-07-04 2025-07-02 0.021 134,202,827 -2,560 0.95% 2,818,259
2025-07-02 2025-06-27 0.022 134,205,387 -11,930 0.95% 2,952,519
2025-06-25 2025-06-23 0.022 134,217,317 -1,120,000 0.95% 2,952,781
2025-06-18 2025-06-16 0.022 135,337,317 -60,545 0.96% 2,977,421
2025-06-13 2025-06-11 0.022 135,397,862 -20,864 0.96% 2,978,753
2025-05-09 2025-05-07 0.023 135,418,726 -87,900 0.96% 3,114,631
2025-04-30 2025-04-28 0.022 135,506,626 -35 0.96% 2,981,146
2025-04-07 2025-04-02 0.022 135,506,661 -1,992 0.96% 2,981,147
2025-04-01 2025-03-28 0.023 135,508,653 -460,000 0.96% 3,116,699
2025-03-03 2025-02-27 0.021 135,968,653 -62,210 0.96% 2,855,342
2025-02-28 2025-02-26 0.021 136,030,863 -107,453 0.96% 2,856,648
2025-02-25 2025-02-21 0.021 136,138,316 +84,000 0.96% 2,858,905
2025-02-17 2025-02-13 0.022 136,054,316 +449,745 0.96% 2,993,195
2024-12-13 2024-12-11 0.019 135,604,571 -25,544 0.96% 2,576,487
2024-12-05 2024-12-03 0.020 135,630,115 +16,940,000 0.96% 2,712,602
2024-12-03 2024-11-29 0.020 118,690,115 -38,552 0.84% 2,373,802
2024-11-27 2024-11-25 0.018 118,728,667 -2,480,640 0.84% 2,137,116
2024-11-26 2024-11-22 0.018 121,209,307 -2,992,879 0.86% 2,181,768
2024-11-20 2024-11-18 0.019 124,202,186 -1,060,016 0.88% 2,359,842
2024-10-09 2024-10-07 0.033 125,262,202 -5,010,165 0.88% 4,133,653
2024-10-03 2024-09-30 0.025 130,272,367 -87,900 0.92% 3,256,809
2024-09-20 2024-09-17 0.021 130,360,267 -19,436 0.92% 2,737,566
2024-09-19 2024-09-16 0.022 130,379,703 -3,220,000 0.92% 2,868,353
2024-09-11 2024-09-09 0.023 133,599,703 -43,817 0.94% 3,072,793
2024-08-28 2024-08-26 0.029 133,643,520 -65,925 0.94% 3,875,662
2024-08-21 2024-08-19 0.027 133,709,445 -1,150,184 0.94% 3,610,155
2024-06-20 2024-06-18 0.030 134,859,629 +1,440,000 0.95% 4,045,789
2024-06-19 2024-06-17 0.031 133,419,629 +1,380,000 0.94% 4,136,008
2024-06-12 2024-06-07 0.039 132,039,629 -220,000 0.93% 5,149,546
2024-05-31 2024-05-29 0.039 132,259,629 +62,210 0.93% 5,158,126
2024-05-30 2024-05-28 0.039 132,197,419 -1,180,000 0.93% 5,155,699
2024-05-27 2024-05-23 0.040 133,377,419 +100,000 0.94% 5,335,097
2024-05-24 2024-05-22 0.043 133,277,419 +340,000 0.94% 5,730,929
2024-05-21 2024-05-17 0.033 132,937,419 +220,000 0.94% 4,386,935
2024-05-20 2024-05-16 0.032 132,717,419 -4,922 0.94% 4,246,957
2024-04-23 2024-04-19 0.034 132,722,341 -2 0.86% 4,512,560
2024-04-05 2024-04-02 0.033 132,722,343 -100,000 0.86% 4,379,837
2024-04-02 2024-03-27 0.030 132,822,343 +99,995 0.87% 3,984,670
2024-03-28 2024-03-26 0.034 132,722,348 -160,000 0.86% 4,512,560
2024-03-26 2024-03-22 0.035 132,882,348 +7,194,661 0.87% 4,650,882
2024-03-13 2024-03-11 0.035 125,687,687 +1,160,000 0.82% 4,399,069
2024-03-06 2024-03-04 0.036 124,527,687 +20,000 0.81% 4,482,997
2024-01-23 2024-01-19 0.039 124,507,687 +200,184 0.81% 4,855,800
2024-01-22 2024-01-18 0.037 124,307,503 -384 0.81% 4,599,378
2023-11-29 2023-11-27 0.043 124,307,887 -8,320 0.81% 5,345,239
2023-11-22 2023-11-20 0.044 124,316,207 -400,000 0.81% 5,469,913
2023-11-15 2023-11-13 0.047 124,716,207 +20,000 0.81% 5,861,662
2023-11-13 2023-11-09 0.046 124,696,207 +20,000 0.81% 5,736,026
2023-10-27 2023-10-25 0.045 124,676,207 +1,240,000 0.81% 5,610,429
2023-10-26 2023-10-24 0.043 123,436,207 +1,020,000 0.80% 5,307,757
2023-10-19 2023-10-17 0.043 122,416,207 -3,000,000 0.80% 5,263,897
2023-10-04 2023-09-29 0.046 125,416,207 -1,080,000 0.82% 5,769,146
2023-09-19 2023-09-15 0.044 126,496,207 +1,080,000 0.82% 5,565,833
2023-09-13 2023-09-11 0.053 125,416,207 +3,000,000 0.82% 6,647,059
2023-08-25 2023-08-23 0.055 122,416,207 +890,300 0.80% 6,782,217
2023-08-24 2023-08-22 0.055 121,525,907 -1,230,982 0.80% 6,732,891
2023-08-09 2023-08-07 0.054 122,756,889 -317,673 0.81% 6,677,435
2023-08-08 2023-08-04 0.056 123,074,562 -79,418 0.81% 6,942,668
2023-08-07 2023-08-03 0.056 123,153,980 -79,418 0.81% 6,947,148
2023-08-02 2023-07-31 0.053 123,233,398 -2,184,000 0.81% 6,579,219
2023-08-01 2023-07-28 0.052 125,417,398 -436,800 0.82% 6,569,483
2023-07-31 2023-07-27 0.047 125,854,198 -39,709 0.83% 5,958,482
2023-07-27 2023-07-25 0.040 125,893,907 -279,870 0.83% 5,072,648
2023-07-26 2023-07-24 0.038 126,173,777 -516,218 0.83% 4,829,729
2023-06-20 2023-06-16 0.039 126,689,995 +635 0.83% 4,977,107
2023-06-15 2023-06-13 0.039 126,689,360 +1,727,346 0.83% 4,977,082
2023-05-29 2023-05-24 0.043 124,962,014 +933,163 0.82% 5,412,732
2023-05-15 2023-05-11 0.049 124,028,851 +19,855 0.78% 6,121,937
2023-05-04 2023-05-02 0.048 124,008,996 -506 0.78% 5,996,039
2023-04-17 2023-04-13 0.052 124,009,502 -19,855 0.78% 6,495,736
2023-04-06 2023-04-03 0.057 124,029,357 -992,727 0.78% 7,121,466
2023-04-04 2023-03-31 0.052 125,022,084 -297,818 0.79% 6,548,776
2023-03-31 2023-03-29 0.053 125,319,902 -456,655 0.79% 6,690,614
2023-03-30 2023-03-28 0.051 125,776,557 -39,709 0.79% 6,461,598
2023-03-23 2023-03-21 0.047 125,816,266 +59,564 0.79% 5,956,686
2023-03-22 2023-03-20 0.047 125,756,702 +79,418 0.79% 5,953,866
2023-03-21 2023-03-17 0.047 125,677,284 +19,854 0.79% 5,950,106
2023-03-20 2023-03-16 0.048 125,657,430 +858 0.79% 6,075,744
2023-03-16 2023-03-14 0.048 125,656,572 +277,964 0.79% 6,075,702
2023-03-15 2023-03-13 0.048 125,378,608 +317,672 0.79% 6,062,262
2023-03-08 2023-03-06 0.050 125,060,936 -893,454 0.79% 6,298,857
2023-03-07 2023-03-03 0.048 125,954,390 +496,363 0.79% 6,090,102
2023-03-02 2023-02-28 0.048 125,458,027 +397,091 0.79% 6,066,102
2023-02-27 2023-02-23 0.048 125,060,936 +1,906 0.79% 6,046,902
2023-01-31 2023-01-27 0.045 125,059,030 -99,272 0.79% 5,668,885
2023-01-30 2023-01-26 0.047 125,158,302 +39,709 0.79% 5,925,535
2023-01-20 2023-01-18 0.045 125,118,593 -99,273 0.79% 5,671,585
2023-01-18 2023-01-16 0.045 125,217,866 -595,636 0.79% 5,676,085
2023-01-16 2023-01-12 0.045 125,813,502 +99,272 0.79% 5,703,085
2022-12-23 2022-12-21 0.042 125,714,230 -19,854 0.79% 5,318,679
2022-12-14 2022-12-12 0.044 125,734,084 +595,636 0.79% 5,572,829
2022-12-09 2022-12-07 0.044 125,138,448 -3,831,927 0.79% 5,546,429
2022-12-08 2022-12-06 0.040 128,970,375 -158,836 0.81% 5,196,609
2022-11-17 2022-11-15 0.049 129,129,211 +19,854 0.81% 6,373,685
2022-11-16 2022-11-14 0.049 129,109,357 +13,630,136 0.81% 6,372,705
2022-10-28 2022-10-26 0.049 115,479,221 -4,765,091 0.73% 5,699,936
2022-10-26 2022-10-24 0.050 120,244,312 +992,727 0.76% 6,056,261
2022-10-20 2022-10-18 0.057 119,251,585 +19,855 0.75% 6,847,138
2022-10-17 2022-10-13 0.057 119,231,730 +95,301 0.75% 6,845,998
2022-10-05 2022-09-30 0.059 119,136,429 -83 0.75% 7,080,544
2022-09-30 2022-09-28 0.059 119,136,512 +12,707 0.75% 7,080,549
2022-09-09 2022-09-07 0.065 119,123,805 -4,963,636 0.75% 7,799,773
2022-08-18 2022-08-16 0.065 124,087,441 -8,934,546 0.78% 8,124,773
2022-08-16 2022-08-12 0.067 133,021,987 -178,691 0.84% 8,977,766
2022-08-12 2022-08-10 0.068 133,200,678 +19,855 0.84% 9,124,002
2022-08-10 2022-08-08 0.067 133,180,823 -337,528 0.84% 8,988,486
2022-08-09 2022-08-05 0.068 133,518,351 -258,109 0.84% 9,145,763
2022-07-26 2022-07-22 0.066 133,776,460 -198,545 0.84% 8,893,929
2022-07-19 2022-07-15 0.063 133,975,005 -119,127 0.84% 8,502,260
2022-07-18 2022-07-14 0.064 134,094,132 -158,837 0.85% 8,644,896
2022-07-13 2022-07-11 0.064 134,252,969 +7,445,455 0.85% 8,655,136
2022-07-12 2022-07-08 0.065 126,807,514 +4,963,636 0.80% 8,302,873
2022-07-07 2022-07-05 0.066 121,843,878 -9,530 0.77% 8,100,609
2022-06-23 2022-06-21 0.066 121,853,408 +1,985,455 0.77% 8,101,243
2022-06-16 2022-06-14 0.067 119,867,953 +39,709 0.76% 8,089,989
2022-06-06 2022-06-01 0.070 119,828,244 +635 0.76% 8,328,721
2022-05-30 2022-05-26 0.066 119,827,609 -35,961 0.76% 7,966,561
2022-05-27 2022-05-25 0.066 119,863,570 +200 0.76% 7,968,952
2022-04-25 2022-04-21 0.066 119,863,370 -3,177 0.76% 7,968,938
2022-03-16 2022-03-14 0.068 119,866,547 -297,818 0.76% 8,210,639
2022-03-10 2022-03-08 0.073 120,164,365 +1,985,455 0.73% 8,715,218
2022-03-09 2022-03-07 0.073 118,178,910 +99,272 0.71% 8,571,218
2022-03-03 2022-03-01 0.076 118,079,638 +2,184,000 0.71% 8,920,852
2022-03-02 2022-02-28 0.075 115,895,638 -3,970,909 0.70% 8,639,107
2022-03-01 2022-02-25 0.076 119,866,547 -6,651,273 0.72% 9,055,852
2022-02-25 2022-02-23 0.077 126,517,820 -59,563 0.77% 9,685,796
2022-02-22 2022-02-18 0.077 126,577,383 +694,909 0.77% 9,690,356
2022-02-21 2022-02-17 0.077 125,882,474 -1,886,182 0.76% 9,637,156
2022-02-18 2022-02-16 0.076 127,768,656 +2,878,909 0.77% 9,652,852
2022-02-17 2022-02-15 0.077 124,889,747 +198,546 0.76% 9,561,156
2022-02-16 2022-02-14 0.078 124,691,201 +992,727 0.75% 9,671,561
2022-02-10 2022-02-08 0.081 123,698,474 +198,545 0.75% 9,968,375
2022-02-09 2022-02-07 0.081 123,499,929 +337,528 0.75% 9,952,375
2022-02-08 2022-02-04 0.081 123,162,401 -19,855 0.74% 9,925,175
2022-02-07 2022-01-31 0.080 123,182,256 -2,978,182 0.74% 9,802,691
2022-02-04 2022-01-27 0.079 126,160,438 -4,109,891 0.76% 9,912,606
2022-01-28 2022-01-26 0.080 130,270,329 +2,481,819 0.79% 10,366,751
2022-01-27 2022-01-25 0.079 127,788,510 +1,985,454 0.77% 10,040,526
2022-01-26 2022-01-24 0.080 125,803,056 -2,978,182 0.76% 10,011,251
2022-01-21 2022-01-19 0.080 128,781,238 +6,353,455 0.78% 10,248,251
2022-01-20 2022-01-18 0.079 122,427,783 +3,772,363 0.74% 9,619,326
2022-01-19 2022-01-17 0.078 118,655,420 +377,237 0.72% 9,203,401
2022-01-18 2022-01-14 0.077 118,278,183 +258,109 0.72% 9,054,996
2022-01-12 2022-01-10 0.074 118,020,074 -2,581,091 0.71% 8,678,582
2022-01-07 2022-01-05 0.075 120,601,165 -1,985,455 0.73% 8,989,867
2022-01-04 2021-12-31 0.076 122,586,620 +1,846,473 0.74% 9,261,352
2021-12-30 2021-12-28 0.075 120,740,147 -1,191,273 0.73% 9,000,227
2021-12-29 2021-12-24 0.076 121,931,420 +39,710 0.74% 9,213,534
2021-12-28 2021-12-22 0.075 121,891,710 +1,647,185 0.74% 9,086,067
2021-12-23 2021-12-21 0.077 120,244,525 +1,175,174 0.74% 9,208,852
2021-12-22 2021-12-20 0.077 119,069,351 +352,553 0.73% 9,118,852
2021-12-21 2021-12-17 0.070 118,716,798 -489,656 0.73% 8,364,504
2021-12-17 2021-12-15 0.074 119,206,454 -2,820,419 0.73% 8,764,178
2021-12-10 2021-12-08 0.072 122,026,873 -1,958,624 0.75% 8,846,933
2021-12-07 2021-12-03 0.075 123,985,497 -4,896,560 0.76% 9,242,142
2021-11-18 2021-11-16 0.077 128,882,057 +4,994,491 0.79% 9,870,352
2021-11-01 2021-10-28 0.077 123,887,566 +97,931 0.76% 9,487,852
2021-10-29 2021-10-27 0.075 123,789,635 +97,931 0.76% 9,227,542
2021-10-28 2021-10-26 0.078 123,691,704 -4,700,697 0.76% 9,599,156
2021-10-26 2021-10-22 0.074 128,392,401 -19,587 0.79% 9,439,538
2021-10-22 2021-10-20 0.071 128,411,988 -39,172 0.79% 9,178,728
2021-10-11 2021-10-07 0.071 128,451,160 -82 0.79% 9,181,528
2021-09-29 2021-09-27 0.069 128,451,242 -9,871,466 0.79% 8,919,205
2021-09-27 2021-09-23 0.063 138,322,708 +19,587 0.85% 8,757,176
2021-09-23 2021-09-20 0.061 138,303,121 +5,875,872 0.85% 8,473,486
2021-09-15 2021-09-13 0.065 132,427,249 +1,418 0.81% 8,654,386
2021-09-10 2021-09-08 0.066 132,425,831 +19,586 0.81% 8,789,516
2021-09-08 2021-09-06 0.066 132,406,245 +998,898 0.81% 8,788,216
2021-09-03 2021-09-01 0.068 131,407,347 +19,587 0.81% 8,990,283
2021-09-01 2021-08-30 0.067 131,387,760 +665,932 0.81% 8,854,779
2021-08-30 2021-08-26 0.070 130,721,828 +2,780,190 0.80% 9,214,394
2021-08-27 2021-08-25 0.072 127,941,638 -1,729,926 0.81% 9,153,026
2021-08-23 2021-08-19 0.070 129,671,564 -475,255 0.82% 9,140,363
2021-08-18 2021-08-16 0.070 130,146,819 +95,051 0.82% 9,173,863
2021-08-13 2021-08-11 0.070 130,051,768 -760,407 0.82% 9,167,163
2021-08-02 2021-07-29 0.066 130,812,175 +475,255 0.83% 8,670,270
2021-07-28 2021-07-26 0.068 130,336,920 +589,315 0.82% 8,913,016
2021-07-26 2021-07-22 0.072 129,747,605 +133,071 0.82% 9,282,226
2021-07-23 2021-07-21 0.069 129,614,534 +836,448 0.82% 8,999,980
2021-07-21 2021-07-19 0.072 128,778,086 -836,448 0.81% 9,212,866
2021-07-20 2021-07-16 0.070 129,614,534 +589,468 0.82% 9,136,343
2021-07-16 2021-07-14 0.069 129,025,066 +76,040 0.81% 8,959,049
2021-07-13 2021-07-09 0.068 128,949,026 +627,336 0.81% 8,818,106
2021-07-12 2021-07-08 0.068 128,321,690 +1,330,712 0.81% 8,775,206
2021-07-09 2021-07-07 0.069 126,990,978 +798,428 0.80% 8,817,809
2021-07-06 2021-07-02 0.069 126,192,550 +323,173 0.80% 8,762,369
2021-07-05 2021-06-30 0.070 125,869,377 -190,102 0.79% 8,872,352
2021-06-17 2021-06-15 0.078 126,059,479 +190,102 0.80% 9,814,114
2021-06-16 2021-06-11 0.078 125,869,377 -209,112 0.79% 9,799,314
2021-06-11 2021-06-09 0.076 126,078,489 +19,010 0.80% 9,550,308
2021-06-10 2021-06-08 0.077 126,059,479 +95,051 0.80% 9,681,491
2021-06-08 2021-06-04 0.077 125,964,428 +1,425,763 0.80% 9,674,191
2021-06-07 2021-06-03 0.077 124,538,665 +152,081 0.79% 9,564,691
2021-06-02 2021-05-31 0.077 124,386,584 +19,011 0.79% 9,553,011
2021-05-31 2021-05-27 0.075 124,367,573 -342,184 0.79% 9,289,865
2021-05-27 2021-05-25 0.077 124,709,757 -95,050 0.79% 9,577,831
2021-05-26 2021-05-24 0.079 124,804,807 +209,112 0.79% 9,847,737
2021-05-25 2021-05-21 0.081 124,595,695 -152,082 0.79% 10,093,404
2021-05-21 2021-05-18 0.079 124,747,777 -190,102 0.79% 9,843,237
2021-05-20 2021-05-17 0.075 124,937,879 +95,051 0.79% 9,332,465
2021-05-06 2021-05-04 0.070 124,842,828 -190,102 0.79% 8,799,992
2021-04-28 2021-04-26 0.072 125,032,930 +4,752,544 0.79% 8,944,935
2021-04-26 2021-04-22 0.070 120,280,386 -54,962 0.76% 8,478,392
2021-04-21 2021-04-19 0.070 120,335,348 +152,081 0.76% 8,482,266
2021-04-19 2021-04-15 0.072 120,183,267 -95,050 0.76% 8,597,987
2021-04-16 2021-04-14 0.073 120,278,317 -4,562,442 0.76% 8,731,328
2021-04-14 2021-04-12 0.072 124,840,759 +950,508 0.79% 8,931,187
2021-04-09 2021-04-07 0.069 123,890,251 +665,356 0.78% 8,602,505
2021-04-01 2021-03-30 0.069 123,224,895 -57,030 0.78% 8,556,305
2021-03-31 2021-03-29 0.070 123,281,925 -342,183 0.78% 8,689,966
2021-03-30 2021-03-26 0.069 123,624,108 +190,101 0.78% 8,584,025
2021-03-18 2021-03-16 0.070 123,434,007 +228,123 0.78% 8,700,686
2021-03-17 2021-03-15 0.073 123,205,884 -190,102 0.78% 8,943,848
2021-03-16 2021-03-12 0.069 123,395,986 +190,102 0.78% 8,568,185
2021-03-02 2021-02-26 0.072 123,205,884 -361,194 0.78% 8,814,227
2021-02-25 2021-02-23 0.072 123,567,078 +190,102 0.78% 8,840,067
2021-02-23 2021-02-19 0.072 123,376,976 +8 0.78% 8,826,467
2021-02-22 2021-02-18 0.072 123,376,968 +38,020 0.78% 8,826,467
2021-02-19 2021-02-17 0.073 123,338,948 -1,748,936 0.78% 8,953,508
2021-02-18 2021-02-16 0.076 125,087,884 +342,183 0.79% 9,475,271
2021-02-17 2021-02-11 0.070 124,745,701 -285,153 0.79% 8,793,146
2021-02-16 2021-02-09 0.059 125,030,854 +95,051 0.79% 7,366,295
2021-01-27 2021-01-25 0.062 124,935,803 +1,901,018 0.79% 7,755,018
2021-01-25 2021-01-21 0.058 123,034,785 +1,432,432 0.78% 7,119,254
2020-12-29 2020-12-24 0.058 121,602,353 +380,203 0.77% 7,036,368
2020-12-18 2020-12-16 0.067 121,222,150 +6,693,704 0.77% 8,170,820
2020-12-17 2020-12-15 0.068 114,528,446 -3,794,748 0.74% 7,842,174
2020-12-15 2020-12-11 0.070 118,323,194 -4,019,068 0.73% 8,228,608
2020-12-14 2020-12-10 0.072 122,342,262 +2,804,001 0.75% 8,769,896
2020-12-11 2020-12-09 0.072 119,538,261 -4,112,534 0.74% 8,568,896
2020-12-10 2020-12-08 0.070 123,650,795 -1,028,134 0.76% 8,599,108
2020-12-09 2020-12-07 0.068 124,678,929 +3,738,668 0.77% 8,537,214
2020-12-08 2020-12-04 0.067 120,940,261 -1,402,001 0.74% 8,151,820
2020-12-07 2020-12-03 0.066 122,342,262 -373,866 0.75% 8,115,426
2020-12-03 2020-12-01 0.065 122,716,128 -560,801 0.75% 8,008,932
2020-12-01 2020-11-27 0.062 123,276,929 -747,733 0.76% 7,649,850
2020-11-30 2020-11-26 0.063 124,024,662 -4,953,735 0.76% 7,828,944
2020-11-26 2020-11-24 0.061 128,978,397 +4,673,335 0.79% 7,865,656
2020-11-25 2020-11-23 0.061 124,305,062 -3,738,668 0.76% 7,580,656
2020-11-24 2020-11-20 0.062 128,043,730 -7,402,562 0.79% 7,945,650
2020-11-23 2020-11-19 0.061 135,446,292 -934,667 0.83% 8,260,096
2020-11-20 2020-11-18 0.059 136,380,959 +4,673,335 0.84% 8,025,268
2020-11-19 2020-11-17 0.060 131,707,624 -579,494 0.81% 7,891,182
2020-11-10 2020-11-06 0.058 132,287,118 +5,608,002 0.81% 7,642,834
2020-11-09 2020-11-05 0.059 126,679,116 -37,387 0.78% 7,454,368
2020-11-05 2020-11-03 0.059 126,716,503 -4,673,334 0.78% 7,456,568
2020-11-04 2020-11-02 0.057 131,389,837 +2,804,000 0.81% 7,450,420
2020-10-30 2020-10-28 0.055 128,585,837 -1,084,213 0.79% 7,016,272
2020-10-29 2020-10-27 0.061 129,670,050 -698,982 0.80% 7,907,836
2020-10-28 2020-10-23 0.059 130,369,032 +504,721 0.80% 7,671,499
2020-10-27 2020-10-22 0.059 129,864,311 +42,007,521 0.80% 7,641,799
2020-10-23 2020-10-21 0.058 87,856,790 -1,402,001 0.54% 5,075,890
2020-10-19 2020-10-15 0.053 89,258,791 -1,813,254 0.55% 4,774,898
2020-10-07 2020-10-05 0.053 91,072,045 +934,667 0.56% 4,871,898
2020-10-06 2020-09-30 0.056 90,137,378 +934,667 0.55% 5,014,774
2020-09-29 2020-09-25 0.057 89,202,711 -1,869,334 0.55% 5,058,212
2020-09-28 2020-09-24 0.058 91,072,045 +1,869,334 0.56% 5,261,650
2020-09-25 2020-09-23 0.059 89,202,711 -5,608,001 0.55% 5,249,088
2020-09-24 2020-09-22 0.059 94,810,712 +5,608,001 0.58% 5,579,088
2020-09-23 2020-09-21 0.056 89,202,711 -168,240 0.55% 4,962,774
2020-09-22 2020-09-18 0.060 89,370,951 -18,693 0.55% 5,354,606
2020-09-18 2020-09-16 0.057 89,389,644 +93,466 0.55% 5,068,812
2020-09-17 2020-09-15 0.055 89,296,178 +411,254 0.55% 4,872,436
2020-09-15 2020-09-11 0.061 88,884,924 +18,693 0.55% 5,420,584
2020-09-11 2020-09-09 0.063 88,866,231 -504,720 0.55% 5,609,600
2020-08-27 2020-08-25 0.083 89,370,951 +6,038,578 0.55% 7,383,370
2020-08-26 2020-08-24 0.083 83,332,373 +470,617 0.55% 6,884,494
2020-08-24 2020-08-20 0.087 82,861,756 -470,617 0.55% 7,225,925
2020-08-12 2020-08-10 0.083 83,332,373 -2,128,390 0.55% 6,884,494
2020-07-28 2020-07-24 0.080 85,460,763 +17,430 0.56% 6,864,210
2020-07-23 2020-07-21 0.083 85,443,333 -871,514 0.56% 7,058,890
2020-07-08 2020-07-06 0.086 86,314,847 -2,614,541 0.57% 7,428,011
2020-07-07 2020-07-03 0.086 88,929,388 -2,074,203 0.59% 7,653,011
2020-06-19 2020-06-17 0.086 91,003,591 -4,357,568 0.60% 7,831,511
2020-05-27 2020-05-25 0.085 95,361,159 +2,830,537 0.63% 8,097,090
2020-05-13 2020-05-11 0.095 92,530,622 +104,581 0.61% 8,812,301
2020-05-12 2020-05-08 0.096 92,426,041 +2,614,542 0.61% 8,908,393
2020-05-11 2020-05-07 0.094 89,811,499 +7,303,285 0.59% 8,450,289
2020-04-28 2020-04-24 0.086 82,508,214 -522,908 0.54% 7,100,423
2020-04-27 2020-04-23 0.085 83,031,122 -1,499,952 0.55% 7,050,150
2020-04-20 2020-04-16 0.086 84,531,074 +21 0.56% 7,274,504
2020-04-08 2020-04-06 0.069 84,531,053 +167 0.56% 5,819,602
2020-03-19 2020-03-17 0.071 84,530,886 -174,303 0.56% 6,013,577
2020-03-18 2020-03-16 0.070 84,705,189 +156,873 0.56% 5,928,784
2020-03-06 2020-03-04 0.088 84,548,316 +34,860 0.56% 7,470,014
2020-01-13 2020-01-09 0.091 84,513,456 +122,012 0.56% 7,660,881
2020-01-08 2020-01-06 0.095 84,391,444 +122,012 0.56% 8,037,153
2019-12-18 2019-12-16 0.096 84,269,432 +1,003,208 0.56% 8,122,227
2019-11-20 2019-11-18 0.099 83,266,224 +17,223 0.56% 8,218,920
2019-10-29 2019-10-25 0.101 83,249,001 +17,222 0.56% 8,410,566
2019-09-27 2019-09-25 0.098 83,231,779 +68,891 0.56% 8,118,867
2019-09-18 2019-09-16 0.103 83,162,888 +103,337 0.56% 8,595,013
2019-09-12 2019-09-10 0.098 83,059,551 +120,559 0.55% 8,102,067
2019-09-04 2019-09-02 0.120 82,938,992 +7,182,346 0.55% 9,911,778
2019-09-03 2019-08-30 0.122 75,756,646 -664,816 0.55% 9,246,065
2019-08-14 2019-08-12 0.125 76,421,462 -188,776 0.56% 9,521,522
2019-08-05 2019-08-01 0.135 76,610,238 -188,776 0.55% 10,324,229
2019-08-01 2019-07-30 0.132 76,799,014 -3,146,263 0.55% 10,154,392
2019-07-31 2019-07-29 0.128 79,945,277 +1,747,034 0.57% 10,265,477
2019-07-30 2019-07-26 0.128 78,198,243 +157,313 0.56% 10,041,147
2019-07-29 2019-07-25 0.125 78,040,930 -1,682,822 0.56% 9,723,295
2019-07-26 2019-07-24 0.125 79,723,752 -2,359,698 0.57% 9,932,962
2019-07-24 2019-07-22 0.125 82,083,450 +3,274,681 0.58% 10,226,962
2019-07-23 2019-07-19 0.123 78,808,769 +8,227,931 0.56% 9,718,768
2019-07-22 2019-07-18 0.122 70,580,838 +4,106,727 0.50% 8,614,360
2019-07-19 2019-07-17 0.122 66,474,111 +567,183 0.47% 8,113,135
2019-07-18 2019-07-16 0.122 65,906,928 +3,932,829 0.47% 8,043,911
2019-07-17 2019-07-15 0.122 61,974,099 +2,517,010 0.44% 7,563,911
2019-07-16 2019-07-12 0.120 59,457,089 +960,466 0.42% 7,105,530
2019-07-15 2019-07-11 0.122 58,496,623 +3,153,414 0.42% 7,139,487
2019-07-12 2019-07-10 0.121 55,343,209 +2,707,498 0.39% 6,684,253
2019-06-18 2019-06-14 0.109 52,635,711 +440,477 0.37% 5,754,981
2019-05-31 2019-05-29 0.108 52,195,234 -157,313 0.37% 5,640,463
2019-05-02 2019-04-29 0.112 52,352,547 -47,194 0.37% 5,857,138
2019-03-28 2019-03-26 0.121 52,399,741 +393,283 0.37% 6,328,747
2019-03-27 2019-03-25 0.120 52,006,458 +660,715 0.37% 6,215,128
2019-03-22 2019-03-20 0.121 51,345,743 +471,939 0.37% 6,201,447
2019-03-07 2019-03-05 0.122 50,873,804 -707,909 0.36% 6,209,125
2019-03-01 2019-02-27 0.122 51,581,713 +786,566 0.37% 6,295,525
2019-02-26 2019-02-22 0.123 50,795,147 +1,116,923 0.36% 6,264,103
2019-02-11 2019-02-04 0.122 49,678,224 -1,698,982 0.35% 6,063,205
2019-02-08 2019-01-31 0.125 51,377,206 +31,463 0.37% 6,401,202
2019-01-31 2019-01-29 0.125 51,345,743 -251,701 0.37% 6,397,282
2019-01-23 2019-01-21 0.122 51,597,444 -173,045 0.36% 6,297,445
2019-01-22 2019-01-18 0.127 51,770,489 -2,328,234 0.36% 6,581,839
2019-01-21 2019-01-17 0.130 54,098,723 +2,406,891 0.38% 7,015,395
2019-01-18 2019-01-16 0.126 51,691,832 -1,258,505 0.36% 6,506,120
2019-01-17 2019-01-15 0.122 52,950,337 +1,604,594 0.37% 6,462,565
2019-01-16 2019-01-14 0.121 51,345,743 -393,283 0.36% 6,201,447
2019-01-14 2019-01-10 0.121 51,739,026 -12 0.36% 6,248,947
2019-01-11 2019-01-09 0.121 51,739,038 -2,752,980 0.36% 6,248,948
2019-01-10 2019-01-08 0.121 54,492,018 +3,146,263 0.38% 6,581,448
2019-01-09 2019-01-07 0.121 51,345,755 -943,879 0.36% 6,201,448
2019-01-08 2019-01-04 0.121 52,289,634 +943,879 0.36% 6,315,448
2019-01-03 2018-12-31 0.121 51,345,755 -1,573,131 0.35% 6,201,448
2019-01-02 2018-12-27 0.122 52,918,886 -2,359,698 0.36% 6,458,726
2018-12-28 2018-12-24 0.120 55,278,584 +471,940 0.38% 6,606,170
2018-12-27 2018-12-20 0.121 54,806,644 -2,359,698 0.37% 6,619,448
2018-12-21 2018-12-19 0.121 57,166,342 +2,359,698 0.38% 6,904,448
2018-12-20 2018-12-18 0.121 54,806,644 -1,966,415 0.37% 6,619,448
2018-12-19 2018-12-17 0.125 56,773,059 +1,573,132 0.38% 7,074,235
2018-12-18 2018-12-14 0.125 55,199,927 -209,386 0.37% 6,878,214
2018-12-17 2018-12-13 0.121 55,409,313 +3,113,828 0.38% 6,690,770
2018-12-14 2018-12-12 0.121 52,295,485 +1,556,913 0.35% 6,314,770
2018-12-13 2018-12-11 0.117 50,738,572 -3,892,284 0.34% 5,931,234
2018-12-12 2018-12-10 0.116 54,630,856 +2,724,599 0.37% 6,316,056
2018-12-11 2018-12-07 0.114 51,906,257 -1,946,142 0.35% 5,934,378
2018-12-10 2018-12-06 0.112 53,852,399 +3,269,519 0.37% 6,018,521
2018-12-07 2018-12-05 0.116 50,582,880 -1,946,142 0.34% 5,848,056
2018-12-06 2018-12-04 0.117 52,529,022 +4,281,512 0.36% 6,140,534
2018-12-05 2018-12-03 0.117 48,247,510 -2,958,136 0.33% 5,640,034
2018-12-04 2018-11-30 0.117 51,205,646 -2,335,370 0.35% 5,985,834
2018-11-30 2018-11-28 0.116 53,541,016 +622,765 0.36% 6,190,056
2018-11-28 2018-11-26 0.103 52,918,251 +2,335,371 0.36% 5,438,272
2018-11-27 2018-11-23 0.101 50,582,880 +3,394,072 0.34% 5,133,294
2018-11-20 2018-11-16 0.100 47,188,808 +1,619,190 0.32% 4,728,235
2018-11-14 2018-11-12 0.099 45,569,618 +389,228 0.31% 4,507,457
2018-11-06 2018-11-02 0.103 45,180,390 +62,277 0.31% 4,643,072
2018-10-29 2018-10-25 0.092 45,118,113 +1,868,296 0.31% 4,173,005
2018-10-15 2018-10-11 0.109 43,249,817 -2,382,078 0.29% 4,722,464
2018-10-09 2018-10-05 0.113 45,631,895 -791 0.31% 5,158,419
2018-10-02 2018-09-27 0.117 45,632,686 -560,489 0.31% 5,334,367
2018-09-17 2018-09-13 0.113 46,193,175 +1,432,360 0.31% 5,221,869
2018-09-13 2018-09-11 0.110 44,760,815 +1,120,978 0.30% 4,944,950
2018-09-12 2018-09-10 0.118 43,639,837 +1,556,914 0.30% 5,157,466
2018-09-10 2018-09-06 0.125 42,082,923 +856,302 0.29% 5,243,763
2018-09-06 2018-09-04 0.128 41,226,621 +93,415 0.28% 5,295,942
2018-09-05 2018-09-03 0.130 41,133,206 +93,415 0.28% 5,336,781
2018-09-03 2018-08-30 0.140 41,039,791 +1,973,067 0.28% 5,759,729
2018-08-20 2018-08-16 0.144 39,066,724 -1,185,650 0.28% 5,640,978
2018-08-17 2018-08-15 0.147 40,252,374 +889,237 0.29% 5,920,816
2018-08-16 2018-08-14 0.152 39,363,137 +296,413 0.28% 6,002,494
2018-08-15 2018-08-13 0.155 39,066,724 -741,031 0.28% 6,062,733
2018-08-14 2018-08-10 0.155 39,807,755 +741,031 0.28% 6,177,733
2018-08-13 2018-08-09 0.155 39,066,724 -1,407,959 0.28% 6,062,733
2018-08-10 2018-08-08 0.154 40,474,683 +1,007,802 0.29% 6,226,614
2018-08-09 2018-08-07 0.152 39,466,881 -2,207,548 0.28% 6,018,314
2018-08-08 2018-08-06 0.152 41,674,429 +1,482,062 0.30% 6,354,944
2018-08-07 2018-08-03 0.151 40,192,367 -489,080 0.29% 6,074,705
2018-08-06 2018-08-02 0.152 40,681,447 -222,309 0.29% 6,203,524
2018-08-03 2018-08-01 0.152 40,903,756 -7,662,261 0.29% 6,237,424
2018-08-02 2018-07-31 0.154 48,566,017 +1,407,959 0.35% 7,471,382
2018-08-01 2018-07-30 0.157 47,158,058 -666,928 0.34% 7,382,059
2018-07-31 2018-07-27 0.157 47,824,986 +1,620,567 0.34% 7,486,459
2018-07-30 2018-07-26 0.158 46,204,419 -6,298,764 0.33% 7,295,129
2018-07-26 2018-07-24 0.161 52,503,183 -311,233 0.37% 8,431,332
2018-07-24 2018-07-20 0.157 52,814,416 -222,309 0.38% 8,267,498
2018-07-20 2018-07-18 0.154 53,036,725 +1,274,573 0.38% 8,159,154
2018-07-19 2018-07-17 0.158 51,762,152 -148,206 0.37% 8,172,629
2018-07-18 2018-07-16 0.154 51,910,358 +237,130 0.37% 7,985,874
2018-07-17 2018-07-13 0.158 51,673,228 +489,081 0.37% 8,158,589
2018-07-16 2018-07-12 0.158 51,184,147 +400,156 0.36% 8,081,369
2018-07-13 2018-07-11 0.151 50,783,991 +148,207 0.36% 7,675,531
2018-07-12 2018-07-10 0.147 50,635,784 +148,206 0.36% 7,448,137
2018-07-11 2018-07-09 0.143 50,487,578 +222,309 0.36% 7,221,942
2018-07-05 2018-07-03 0.140 50,265,269 -340,874 0.36% 7,054,479
2018-06-26 2018-06-22 0.151 50,606,143 -88,924 0.36% 7,648,651
2018-06-25 2018-06-21 0.152 50,695,067 -118,565 0.36% 7,730,503
2018-06-22 2018-06-20 0.158 50,813,632 +74,103 0.36% 8,022,869
2018-06-21 2018-06-19 0.152 50,739,529 -148,206 0.36% 7,737,283
2018-06-20 2018-06-15 0.158 50,887,735 -741,031 0.36% 8,034,569
2018-06-19 2018-06-14 0.158 51,628,766 +2,741,815 0.37% 8,151,569
2018-06-15 2018-06-13 0.158 48,886,951 +1,407,959 0.35% 7,718,669
2018-06-14 2018-06-12 0.158 47,478,992 -666,928 0.34% 7,496,369
2018-06-13 2018-06-11 0.159 48,145,920 +1,111,546 0.34% 7,666,641
2018-06-11 2018-06-07 0.155 47,034,374 -326,053 0.34% 7,299,226
2018-06-08 2018-06-06 0.162 47,360,427 +74,103 0.34% 7,669,384
2018-06-07 2018-06-05 0.167 47,286,324 +296,412 0.34% 7,912,630
2018-06-06 2018-06-04 0.167 46,989,912 +4,816,702 0.34% 7,863,030
2018-05-25 2018-05-23 0.157 42,173,210 +163,027 0.30% 6,601,737
2018-05-24 2018-05-21 0.158 42,010,183 +74,103 0.30% 6,632,909
2018-05-23 2018-05-18 0.157 41,936,080 -148,206 0.30% 6,564,617
2018-05-18 2018-05-16 0.155 42,084,286 +370,515 0.30% 6,531,026
2018-05-09 2018-05-07 0.147 41,713,771 -489,080 0.30% 6,135,777
2018-05-08 2018-05-04 0.147 42,202,851 -414,978 0.30% 6,207,717
2018-05-07 2018-05-03 0.151 42,617,829 +948,520 0.30% 6,441,291
2018-04-25 2018-04-23 0.148 41,669,309 +815,134 0.30% 6,185,468
2018-04-23 2018-04-19 0.148 40,854,175 +815,134 0.29% 6,064,468
2018-03-28 2018-03-26 0.138 40,039,041 +118,565 0.29% 5,511,216
2018-02-23 2018-02-21 0.148 39,920,476 +370,516 0.28% 5,925,868
2018-02-13 2018-02-09 0.136 39,549,960 +726,210 0.28% 5,390,525
2018-02-08 2018-02-06 0.140 38,823,750 -2,964,124 0.28% 5,448,719
2018-02-07 2018-02-05 0.152 41,787,874 +177,848 0.30% 6,372,243
2018-02-06 2018-02-02 0.154 41,610,026 +74,103 0.30% 6,401,274
2018-02-02 2018-01-31 0.159 41,535,923 +74,103 0.30% 6,614,080
2018-01-29 2018-01-25 0.159 41,461,820 +74,103 0.30% 6,602,281
2018-01-25 2018-01-23 0.163 41,387,717 +1,200,470 0.30% 6,758,035
2018-01-23 2018-01-19 0.165 40,187,247 -518,722 0.29% 6,616,247
2018-01-22 2018-01-18 0.170 40,705,969 -84 0.29% 6,921,373
2018-01-19 2018-01-17 0.170 40,706,053 -148,206 0.29% 6,921,387
2018-01-18 2018-01-16 0.171 40,854,259 -214 0.29% 7,001,719
2018-01-12 2018-01-10 0.174 40,854,473 -148,206 0.29% 7,112,019
2018-01-09 2018-01-05 0.175 41,002,679 -177,847 0.29% 7,193,151
2018-01-08 2018-01-04 0.177 41,180,526 -815,134 0.29% 7,279,923
2018-01-05 2018-01-03 0.174 41,995,660 -2,223,094 0.30% 7,310,679
2018-01-04 2018-01-02 0.179 44,218,754 -5,024,190 0.31% 7,936,367
2018-01-03 2017-12-29 0.179 49,242,944 +3,853,361 0.35% 8,838,107
2017-12-29 2017-12-27 0.163 45,389,583 -2,756,635 0.32% 7,411,484
2017-12-28 2017-12-22 0.162 48,146,218 +3,334,640 0.34% 7,796,632
2017-12-27 2017-12-21 0.162 44,811,578 -5,928,249 0.32% 7,256,632
2017-12-22 2017-12-20 0.162 50,739,827 +5,854,146 0.36% 8,216,632
2017-12-21 2017-12-19 0.162 44,885,681 -3,186,434 0.32% 7,268,632
2017-12-20 2017-12-18 0.166 48,072,115 +6,921,230 0.34% 7,979,784
2017-12-19 2017-12-15 0.166 41,150,885 +337,302 0.29% 6,830,887
2017-12-18 2017-12-14 0.166 40,813,583 -3,263,209 0.29% 6,774,896
2017-12-15 2017-12-13 0.163 44,076,792 -3,601,289 0.31% 7,196,632
2017-12-14 2017-12-12 0.159 47,678,081 +73,496 0.34% 7,590,016
2017-12-13 2017-12-11 0.159 47,604,585 +4,556,733 0.34% 7,578,316
2017-12-12 2017-12-08 0.163 43,047,852 -6,614,613 0.30% 7,028,632
2017-12-11 2017-12-07 0.159 49,662,465 +2,204,871 0.35% 7,905,916
2017-12-08 2017-12-06 0.167 47,457,594 -3,439,599 0.33% 7,942,348
2017-12-07 2017-12-05 0.170 50,897,193 -3,983,467 0.36% 8,656,492
2017-12-06 2017-12-04 0.176 54,880,660 -146,991 0.39% 9,632,679
2017-12-05 2017-12-01 0.180 55,027,651 +441,856 0.39% 9,883,095
2017-12-04 2017-11-30 0.178 54,585,795 +6,172,757 0.39% 9,729,466
2017-12-01 2017-11-29 0.185 48,413,038 -3,013,324 0.34% 8,958,583
2017-11-30 2017-11-28 0.190 51,426,362 +1,954,986 0.36% 9,796,070
2017-11-28 2017-11-24 0.189 49,471,376 +3,013,323 0.35% 9,356,358
2017-11-27 2017-11-23 0.190 46,458,053 +1,100,672 0.33% 8,849,671
2017-11-24 2017-11-22 0.189 45,357,381 -73,496 0.32% 8,578,292
2017-11-23 2017-11-21 0.192 45,430,877 +1,368,784 0.32% 8,715,821
2017-11-22 2017-11-20 0.170 44,062,093 -173,661 0.31% 7,493,992
2017-11-21 2017-11-17 0.193 44,235,754 -1,175,931 0.31% 8,546,727
2017-11-20 2017-11-16 0.201 45,411,685 -3,145,616 0.32% 9,144,656
2017-11-17 2017-11-15 0.192 48,557,301 -1,499,313 0.34% 9,315,619
2017-11-16 2017-11-14 0.189 50,056,614 +5,850,258 0.35% 9,467,043
2017-11-15 2017-11-13 0.176 44,206,356 -3,601,289 0.31% 7,759,120
2017-11-14 2017-11-10 0.162 47,807,645 -1,646,304 0.34% 7,740,738
2017-11-13 2017-11-09 0.158 49,453,949 +676,160 0.35% 7,805,434
2017-11-10 2017-11-08 0.162 48,777,789 +1,396,419 0.34% 7,897,818
2017-11-09 2017-11-07 0.163 47,381,370 -132,292 0.33% 7,736,186
2017-11-08 2017-11-06 0.161 47,513,662 -1,881,490 0.34% 7,628,490
2017-11-07 2017-11-03 0.144 49,395,152 -2,513,553 0.35% 7,124,071
2017-11-06 2017-11-02 0.137 51,908,705 +1,455,215 0.37% 7,133,450
2017-11-03 2017-11-01 0.137 50,453,490 -3,748,281 0.36% 6,933,470
2017-10-31 2017-10-27 0.137 54,201,771 +1,984,384 0.38% 7,448,570
2017-10-30 2017-10-26 0.142 52,217,387 -4,453,840 0.37% 7,389,015
2017-10-27 2017-10-25 0.129 56,671,227 -4,409,742 0.40% 7,325,281
2017-10-26 2017-10-24 0.124 61,080,969 +73,496 0.43% 7,562,848
2017-10-25 2017-10-23 0.124 61,007,473 +10,906,762 0.43% 7,553,748
2017-10-24 2017-10-20 0.125 50,100,711 +3,895,272 0.35% 6,271,476
2017-10-23 2017-10-19 0.122 46,205,439 +3,307,307 0.33% 5,658,140
2017-10-20 2017-10-18 0.120 42,898,132 -1,616,906 0.30% 5,136,403
2017-10-19 2017-10-17 0.109 44,515,038 -3,674,785 0.31% 4,845,458
2017-10-18 2017-10-16 0.109 48,189,823 +734,957 0.34% 5,245,458
2017-10-17 2017-10-13 0.109 47,454,866 +1,469,914 0.33% 5,165,458
2017-10-13 2017-10-11 0.106 45,984,952 -59,643 0.32% 4,880,321
2017-10-12 2017-10-10 0.107 46,044,595 +4,409,742 0.32% 4,949,300
2017-10-11 2017-10-09 0.106 41,634,853 -367,479 0.29% 4,418,651
2017-10-10 2017-10-06 0.102 42,002,332 -3,674,785 0.30% 4,286,203
2017-10-09 2017-10-04 0.099 45,677,117 +3,968,768 0.32% 4,536,904
2017-09-27 2017-09-25 0.098 41,708,349 -367,478 0.29% 4,085,955
2017-09-21 2017-09-19 0.102 42,075,827 -881,949 0.30% 4,293,703
2017-09-20 2017-09-18 0.103 42,957,776 -249,885 0.30% 4,442,152
2017-09-19 2017-09-15 0.103 43,207,661 -293,983 0.30% 4,467,992
2017-09-18 2017-09-14 0.106 43,501,644 +241,066 0.31% 4,616,771
2017-09-15 2017-09-13 0.105 43,260,578 -220,487 0.31% 4,532,326
2017-09-14 2017-09-12 0.103 43,481,065 +587,966 0.31% 4,496,264
2017-09-06 2017-09-04 0.094 42,893,099 +117,593 0.30% 4,026,935
2017-09-05 2017-09-01 0.094 42,775,506 +29,398 0.30% 4,015,895
2017-09-01 2017-08-30 0.107 42,746,108 +2,927,816 0.30% 4,557,970
2017-08-29 2017-08-25 0.105 39,818,292 -232,770 0.30% 4,187,619
2017-08-22 2017-08-18 0.104 40,051,062 -410,771 0.30% 4,153,597
2017-08-16 2017-08-14 0.102 40,461,833 +232,770 0.31% 4,137,096
2017-08-15 2017-08-11 0.101 40,229,063 +123,231 0.30% 4,054,535
2017-08-14 2017-08-10 0.102 40,105,832 -136,923 0.30% 4,100,696
2017-08-08 2017-08-04 0.104 40,242,755 -205,386 0.30% 4,173,477
2017-06-29 2017-06-27 0.105 40,448,141 +205,386 0.31% 4,253,859
2017-06-27 2017-06-23 0.107 40,242,755 +410,770 0.30% 4,291,040
2017-06-23 2017-06-21 0.107 39,831,985 +684,618 0.30% 4,247,240
2017-06-21 2017-06-19 0.107 39,147,367 -68,462 0.30% 4,174,240
2017-06-20 2017-06-16 0.105 39,215,829 -876,310 0.30% 4,124,259
2017-06-19 2017-06-15 0.105 40,092,139 -410,771 0.30% 4,216,419
2017-06-16 2017-06-14 0.105 40,502,910 -273,847 0.31% 4,259,619
2017-06-14 2017-06-12 0.105 40,776,757 -150,616 0.31% 4,288,419
2017-06-13 2017-06-09 0.107 40,927,373 -342,308 0.31% 4,364,040
2017-06-12 2017-06-08 0.108 41,269,681 +3,231,394 0.31% 4,460,821
2017-06-05 2017-06-01 0.102 38,038,287 +342,309 0.29% 3,889,296
2017-05-10 2017-05-08 0.101 37,695,978 -1,246,004 0.29% 3,799,235
2017-04-24 2017-04-20 0.101 38,941,982 -342,309 0.29% 3,924,815
2017-04-13 2017-04-11 0.101 39,284,291 +136,924 0.30% 3,959,315
2017-04-12 2017-04-10 0.101 39,147,367 -1,068,004 0.30% 3,945,515
2017-04-10 2017-04-06 0.104 40,215,371 -342,308 0.30% 4,170,637
2017-03-31 2017-03-29 0.102 40,557,679 -82,154 0.31% 4,146,896
2017-03-20 2017-03-16 0.104 40,639,833 +561,386 0.31% 4,214,657
2017-03-17 2017-03-15 0.104 40,078,447 -1,985,391 0.30% 4,156,437
2017-03-16 2017-03-14 0.105 42,063,838 -1,095,388 0.32% 4,423,779
2017-03-15 2017-03-13 0.104 43,159,226 +684,618 0.33% 4,475,937
2017-03-14 2017-03-10 0.105 42,474,608 -3,423,088 0.32% 4,466,979
2017-03-13 2017-03-09 0.105 45,897,696 +3,929,705 0.35% 4,826,979
2017-03-10 2017-03-08 0.105 41,967,991 -410,771 0.32% 4,413,699
2017-03-09 2017-03-07 0.104 42,378,762 +1,095,388 0.32% 4,394,997
2017-03-08 2017-03-06 0.105 41,283,374 -684,617 0.31% 4,341,699
2017-03-07 2017-03-03 0.104 41,967,991 -1,369,235 0.32% 4,352,397
2017-03-06 2017-03-02 0.105 43,337,226 -1,862,160 0.33% 4,557,699
2017-03-03 2017-03-01 0.105 45,199,386 +1,588,313 0.34% 4,753,539
2017-03-02 2017-02-28 0.105 43,611,073 +2,670,008 0.33% 4,586,499
2017-03-01 2017-02-27 0.105 40,941,065 -2,286,623 0.31% 4,305,699
2017-02-28 2017-02-24 0.105 43,227,688 -13,692 0.33% 4,546,179
2017-02-27 2017-02-23 0.105 43,241,380 +1,424,005 0.33% 4,547,619
2017-02-24 2017-02-22 0.104 41,817,375 -2,327,700 0.32% 4,336,777
2017-02-23 2017-02-21 0.102 44,145,075 +3,245,087 0.33% 4,513,696
2017-02-22 2017-02-20 0.102 40,899,988 +342,309 0.31% 4,181,896
2017-02-17 2017-02-15 0.104 40,557,679 +616,155 0.31% 4,206,137
2017-02-16 2017-02-14 0.105 39,941,524 +1,095,388 0.30% 4,200,579
2017-02-13 2017-02-09 0.104 38,846,136 +136,924 0.29% 4,028,637
2017-02-10 2017-02-08 0.104 38,709,212 +136,923 0.29% 4,014,437
2017-02-08 2017-02-06 0.101 38,572,289 -95,846 0.29% 3,887,555
2017-02-07 2017-02-03 0.101 38,668,135 -273,847 0.29% 3,897,215
2017-02-03 2017-02-01 0.099 38,941,982 -136,924 0.29% 3,867,933
2017-02-01 2017-01-25 0.099 39,078,906 +273,847 0.30% 3,881,533
2017-01-13 2017-01-11 0.099 38,805,059 -520,309 0.29% 3,854,333
2017-01-05 2017-01-03 0.098 39,325,368 -205,385 0.30% 3,848,572
2016-12-30 2016-12-28 0.098 39,530,753 +342,309 0.30% 3,868,672
2016-12-29 2016-12-23 0.099 39,188,444 +342,308 0.30% 3,892,413
2016-12-23 2016-12-21 0.101 38,846,136 -342,308 0.29% 3,915,155
2016-12-16 2016-12-14 0.104 39,188,444 -328,617 0.30% 4,064,967
2016-12-15 2016-12-13 0.102 39,517,061 +564,530 0.30% 4,040,496
2016-12-14 2016-12-12 0.101 38,952,531 +337,418 0.30% 3,925,053
2016-12-13 2016-12-09 0.102 38,615,113 -269,935 0.30% 3,948,275
2016-11-29 2016-11-25 0.105 38,885,048 -283,431 0.30% 4,091,117
2016-11-28 2016-11-24 0.108 39,168,479 +269,935 0.30% 4,237,020
2016-11-24 2016-11-22 0.108 38,898,544 -26,994 0.30% 4,207,820
2016-11-23 2016-11-21 0.108 38,925,538 +134,968 0.30% 4,210,740
2016-11-11 2016-11-09 0.099 38,790,570 -107,780 0.30% 3,851,252
2016-11-09 2016-11-07 0.102 38,898,350 +67,484 0.30% 3,977,235
2016-11-03 2016-11-01 0.104 38,830,866 +215,948 0.30% 4,027,876
2016-11-02 2016-10-31 0.102 38,614,918 -1,660,100 0.30% 3,948,255
2016-11-01 2016-10-28 0.104 40,275,018 +202,451 0.31% 4,177,676
2016-10-26 2016-10-24 0.105 40,072,567 -94,477 0.31% 4,216,057
2016-10-25 2016-10-20 0.105 40,167,044 +134,967 0.31% 4,225,997
2016-10-24 2016-10-19 0.105 40,032,077 +350,916 0.31% 4,211,797
2016-10-19 2016-10-17 0.104 39,681,161 -175,458 0.30% 4,116,076
2016-10-18 2016-10-14 0.104 39,856,619 -1,822,060 0.31% 4,134,276
2016-10-17 2016-10-13 0.110 41,678,679 +3,603,630 0.32% 4,570,320
2016-10-14 2016-10-12 0.096 38,075,049 -1,349,674 0.29% 3,667,371
2016-10-07 2016-10-05 0.098 39,424,723 -998,759 0.30% 3,855,792
2016-10-06 2016-10-04 0.095 40,423,482 +67,484 0.31% 3,833,669
2016-10-05 2016-10-03 0.099 40,355,998 +674,837 0.31% 4,006,673
2016-09-29 2016-09-27 0.098 39,681,161 +674,837 0.30% 3,880,872
2016-09-28 2016-09-26 0.101 39,006,324 -134,967 0.30% 3,930,474
2016-09-27 2016-09-23 0.104 39,141,291 +269,935 0.30% 4,060,076
2016-09-14 2016-09-12 0.104 38,871,356 -1,012,256 0.30% 4,032,076
2016-09-13 2016-09-09 0.105 39,883,612 -36,409 0.31% 4,196,177
2016-09-09 2016-09-07 0.105 39,920,021 +134,967 0.31% 4,200,008
2016-08-22 2016-08-18 0.102 39,785,054 +296,929 0.31% 4,067,898
2016-08-18 2016-08-16 0.101 39,488,125 -202,451 0.30% 3,979,022
2016-08-16 2016-08-12 0.104 39,690,576 +539,869 0.30% 4,117,052
2016-08-15 2016-08-11 0.118 39,150,707 -539,869 0.30% 4,604,208
2016-08-12 2016-08-10 0.119 39,690,576 +2,807,643 0.30% 4,730,775
2016-08-11 2016-08-09 0.121 36,882,933 +692,164 0.30% 4,454,743
2016-08-08 2016-08-04 0.100 36,190,769 -5,763,839 0.30% 3,623,447
2016-08-05 2016-08-03 0.110 41,954,608 -880,936 0.35% 4,600,577
2016-08-03 2016-07-29 0.105 42,835,544 +377,544 0.35% 4,492,952
2016-08-01 2016-07-28 0.124 42,458,000 -2,567,300 0.35% 5,263,053
2016-07-29 2016-07-27 0.133 45,025,300 -314,620 0.37% 6,010,623
2016-07-28 2016-07-26 0.132 45,339,920 -1,019,369 0.37% 5,980,568
2016-07-27 2016-07-25 0.132 46,359,289 +1,019,369 0.38% 6,115,028
2016-07-26 2016-07-22 0.130 45,339,920 -188,772 0.37% 5,908,513
2016-07-25 2016-07-21 0.130 45,528,692 -314,620 0.38% 5,933,113
2016-07-21 2016-07-19 0.129 45,843,312 -314,620 0.38% 5,901,258
2016-07-19 2016-07-15 0.129 46,157,932 +818,012 0.38% 5,941,758
2016-07-18 2016-07-14 0.129 45,339,920 +5,033,921 0.37% 5,836,458
2016-06-06 2016-06-02 0.133 40,305,999 +943,860 0.33% 5,380,623
2016-06-03 2016-06-01 0.133 39,362,139 -629,240 0.32% 5,254,623
2016-06-02 2016-05-31 0.137 39,991,379 +629,240 0.33% 5,465,733
2016-05-26 2016-05-24 0.130 39,362,139 -1,271,065 0.32% 5,129,513
2016-05-25 2016-05-23 0.132 40,633,204 -1,761,872 0.33% 5,359,728
2016-05-24 2016-05-20 0.140 42,395,076 +1,497,591 0.35% 5,929,003
2016-05-23 2016-05-19 0.141 40,897,485 +629,240 0.34% 5,784,558
2016-05-20 2016-05-18 0.143 40,268,245 +868,352 0.33% 5,759,553
2016-05-19 2016-05-17 0.146 39,399,893 -943,860 0.32% 5,760,583
2016-05-18 2016-05-16 0.146 40,343,753 -1,346,574 0.33% 5,898,583
2016-05-17 2016-05-13 0.148 41,690,327 +1,195,556 0.34% 6,161,718
2016-05-16 2016-05-12 0.148 40,494,771 +1,069,708 0.33% 5,985,018
2016-05-13 2016-05-11 0.151 39,425,063 -767,673 0.32% 5,952,228
2016-05-12 2016-05-10 0.148 40,192,736 +314,620 0.33% 5,940,378
2016-05-11 2016-05-09 0.151 39,878,116 +818,012 0.33% 6,020,628
2016-05-10 2016-05-06 0.151 39,060,104 +629,241 0.32% 5,897,128
2016-05-09 2016-05-05 0.156 38,430,863 +566,316 0.32% 5,985,353
2016-05-05 2016-05-03 0.156 37,864,547 -880,937 0.31% 5,897,153
2016-05-04 2016-04-29 0.157 38,745,484 -692,164 0.32% 6,095,929
2016-05-03 2016-04-28 0.159 39,437,648 +1,333,989 0.32% 6,267,504
2016-04-29 2016-04-27 0.162 38,103,659 +25,170 0.31% 6,176,614
2016-04-27 2016-04-25 0.162 38,078,489 -969,030 0.31% 6,172,534
2016-04-26 2016-04-22 0.165 39,047,519 +1,094,878 0.32% 6,453,724
2016-04-25 2016-04-21 0.162 37,952,641 +629,240 0.31% 6,152,134
2016-04-22 2016-04-20 0.159 37,323,401 -1,447,252 0.31% 5,931,504
2016-04-21 2016-04-19 0.159 38,770,653 +377,544 0.32% 6,161,504
2016-04-20 2016-04-18 0.157 38,393,109 +1,132,632 0.32% 6,040,489
2016-04-19 2016-04-15 0.159 37,260,477 +692,164 0.31% 5,921,504
2016-04-18 2016-04-14 0.162 36,568,313 -125,848 0.30% 5,927,734
2016-04-15 2016-04-13 0.154 36,694,161 +629,240 0.30% 5,656,559
2016-04-14 2016-04-12 0.157 36,064,921 -1,573,100 0.30% 5,674,189
2016-04-13 2016-04-11 0.153 37,638,021 +1,573,100 0.31% 5,742,243
2016-04-12 2016-04-08 0.154 36,064,921 -1,510,176 0.30% 5,559,559
2016-04-07 2016-04-05 0.143 37,575,097 +125,848 0.31% 5,374,353
2016-04-06 2016-04-01 0.145 37,449,249 +755,088 0.31% 5,415,868
2016-04-05 2016-03-31 0.153 36,694,161 -956,445 0.30% 5,598,244
2016-04-01 2016-03-30 0.156 37,650,606 -566,316 0.31% 5,863,834
2016-03-31 2016-03-29 0.154 38,216,922 -188,772 0.31% 5,891,299
2016-03-29 2016-03-23 0.157 38,405,694 -125,848 0.32% 6,042,469
2016-03-23 2016-03-21 0.154 38,531,542 +125,848 0.32% 5,939,799
2016-03-22 2016-03-18 0.156 38,405,694 -251,696 0.32% 5,981,434
2016-03-21 2016-03-17 0.157 38,657,390 +125,848 0.32% 6,082,069
2016-03-18 2016-03-16 0.157 38,531,542 +62,924 0.32% 6,062,269
2016-03-17 2016-03-15 0.157 38,468,618 +755,088 0.32% 6,052,369
2016-03-16 2016-03-14 0.159 37,713,530 -62,924 0.31% 5,993,504
2016-03-15 2016-03-11 0.159 37,776,454 -830,597 0.31% 6,003,504
2016-03-14 2016-03-10 0.157 38,607,051 -604,070 0.32% 6,074,149
2016-03-11 2016-03-09 0.159 39,211,121 +1,384,328 0.32% 6,231,504
2016-03-10 2016-03-08 0.159 37,826,793 +25,170 0.31% 6,011,504
2016-03-09 2016-03-07 0.161 37,801,623 +2,026,153 0.31% 6,067,579
2016-03-08 2016-03-04 0.161 35,775,470 -490,807 0.29% 5,742,359
2016-03-07 2016-03-03 0.161 36,266,277 -503,393 0.30% 5,821,139
2016-03-04 2016-03-02 0.162 36,769,670 -1,636,024 0.30% 5,960,374
2016-03-03 2016-03-01 0.161 38,405,694 +1,824,797 0.32% 6,164,539
2016-03-02 2016-02-29 0.162 36,580,897 +88,093 0.30% 5,929,774
2016-03-01 2016-02-26 0.162 36,492,804 +151,018 0.30% 5,915,494
2016-02-29 2016-02-25 0.162 36,341,786 +251,696 0.30% 5,891,014
2016-02-26 2016-02-24 0.165 36,090,090 -151,018 0.30% 5,964,924
2016-02-25 2016-02-23 0.167 36,241,108 -314,620 0.30% 6,047,479
2016-02-24 2016-02-22 0.165 36,555,728 -1,824,796 0.30% 6,041,884
2016-02-23 2016-02-19 0.162 38,380,524 +1,132,632 0.32% 6,221,494
2016-02-22 2016-02-18 0.164 37,247,892 +2,139,416 0.31% 6,097,089
2016-02-19 2016-02-17 0.161 35,108,476 -251,696 0.29% 5,635,299
2016-02-18 2016-02-16 0.161 35,360,172 -251,696 0.29% 5,675,699
2016-02-17 2016-02-15 0.162 35,611,868 -1,761,872 0.29% 5,772,694
2016-02-16 2016-02-12 0.161 37,373,740 +629,240 0.30% 5,998,899
2016-02-12 2016-02-05 0.165 36,744,500 +503,392 0.30% 6,073,084
2016-02-11 2016-02-04 0.165 36,241,108 +503,392 0.30% 5,989,884
2016-02-05 2016-02-03 0.165 35,737,716 -1,698,948 0.29% 5,906,684
2016-02-04 2016-02-02 0.164 37,436,664 +2,642,808 0.31% 6,127,989
2016-02-03 2016-02-01 0.161 34,793,856 -2,328,188 0.28% 5,584,799
2016-02-02 2016-01-29 0.161 37,122,044 -2,139,416 0.30% 5,958,499
2016-02-01 2016-01-28 0.161 39,261,460 +1,069,708 0.32% 6,301,899
2016-01-29 2016-01-27 0.157 38,191,752 +503,392 0.31% 6,008,809
2016-01-28 2016-01-26 0.159 37,688,360 -2,894,505 0.31% 5,989,504
2016-01-27 2016-01-25 0.161 40,582,865 +1,887,721 0.33% 6,513,999
2016-01-26 2016-01-22 0.159 38,695,144 +2,567,299 0.31% 6,149,504
2016-01-25 2016-01-21 0.159 36,127,845 -2,391,112 0.29% 5,741,504
2016-01-22 2016-01-20 0.161 38,518,957 -289,451 0.31% 6,182,719
2016-01-21 2016-01-19 0.164 38,808,408 +377,545 0.32% 6,352,529
2016-01-20 2016-01-18 0.161 38,430,863 +377,544 0.31% 6,168,579
2016-01-19 2016-01-15 0.161 38,053,319 -1,220,726 0.31% 6,107,979
2016-01-18 2016-01-14 0.162 39,274,045 -1,258,480 0.32% 6,366,334
2016-01-15 2016-01-13 0.164 40,532,525 +251,696 0.33% 6,634,749
2016-01-14 2016-01-12 0.161 40,280,829 -302,036 0.33% 6,465,519
2016-01-13 2016-01-11 0.170 40,582,865 +1,346,574 0.33% 6,900,969
2016-01-11 2016-01-07 0.184 39,236,291 -1,132,632 0.32% 7,233,184
2016-01-08 2016-01-06 0.189 40,368,923 +25,170 0.33% 7,634,449
2016-01-07 2016-01-05 0.192 40,343,753 +755,088 0.33% 7,757,919
2016-01-06 2016-01-04 0.191 39,588,665 +62,924 0.32% 7,549,804
2016-01-05 2015-12-31 0.195 39,525,741 +100,678 0.32% 7,726,249
2016-01-04 2015-12-29 0.200 39,425,063 -629,240 0.32% 7,894,535
2015-12-30 2015-12-28 0.197 40,054,303 +717,334 0.33% 7,893,224
2015-12-29 2015-12-24 0.200 39,336,969 +1,031,954 0.32% 7,876,894
2015-12-28 2015-12-22 0.199 38,305,015 -1,031,954 0.31% 7,609,379
2015-12-23 2015-12-21 0.195 39,336,969 +181,423 0.32% 7,689,349
2015-12-22 2015-12-18 0.194 39,155,546 -1,522,761 0.32% 7,591,659
2015-12-21 2015-12-17 0.183 40,678,307 +377,544 0.33% 7,434,372
2015-12-18 2015-12-16 0.180 40,300,763 +818,012 0.33% 7,237,279
2015-12-16 2015-12-14 0.188 39,482,751 -755,088 0.32% 7,404,112
2015-12-15 2015-12-11 0.191 40,237,839 +251,696 0.33% 7,673,606
2015-12-14 2015-12-10 0.186 39,986,143 +1,648,609 0.32% 7,434,966
2015-12-11 2015-12-09 0.168 38,337,534 -62,924 0.31% 6,458,232
2015-12-10 2015-12-08 0.149 38,400,458 +755,088 0.31% 5,736,511
2015-12-09 2015-12-07 0.159 37,645,370 +314,620 0.31% 5,983,282
2015-12-08 2015-12-04 0.156 37,330,750 +1,186,828 0.30% 5,813,413
2015-12-07 2015-12-03 0.159 36,143,922 -747,461 0.30% 5,744,645
2015-12-04 2015-12-02 0.159 36,891,383 -373,731 0.30% 5,863,445
2015-12-03 2015-12-01 0.153 37,265,114 +622,885 0.31% 5,683,538
2015-12-02 2015-11-30 0.153 36,642,229 +809,749 0.30% 5,588,538
2015-12-01 2015-11-27 0.156 35,832,480 -2,254,841 0.29% 5,580,091
2015-11-30 2015-11-26 0.157 38,087,321 +1,121,192 0.31% 5,992,378
2015-11-27 2015-11-25 0.161 36,966,129 +149,492 0.30% 5,934,671
2015-11-25 2015-11-23 0.161 36,816,637 +249,154 0.30% 5,910,672
2015-11-24 2015-11-20 0.161 36,567,483 +622,884 0.30% 5,870,671
2015-11-23 2015-11-19 0.161 35,944,599 -2,055,518 0.29% 5,770,671
2015-11-20 2015-11-18 0.164 38,000,117 +1,557,211 0.31% 6,222,685
2015-11-19 2015-11-17 0.162 36,442,906 -249,154 0.30% 5,909,178
2015-11-18 2015-11-16 0.162 36,692,060 -560,596 0.30% 5,949,578
2015-11-17 2015-11-13 0.165 37,252,656 -1,121,191 0.31% 6,160,092
2015-11-12 2015-11-10 0.162 38,373,847 +1,432,633 0.31% 6,222,278
2015-11-11 2015-11-09 0.162 36,941,214 -1,494,922 0.30% 5,989,978
2015-11-10 2015-11-06 0.161 38,436,136 -622,884 0.32% 6,170,672
2015-11-09 2015-11-05 0.167 39,059,020 +1,058,903 0.32% 6,521,498
2015-11-06 2015-11-04 0.169 38,000,117 -1,494,922 0.31% 6,405,705
2015-11-05 2015-11-03 0.172 39,495,039 +498,307 0.32% 6,784,519
2015-11-04 2015-11-02 0.172 38,996,732 +2,242,383 0.32% 6,698,919
2015-11-03 2015-10-30 0.170 36,754,349 -872,037 0.30% 6,254,712
2015-11-02 2015-10-29 0.170 37,626,386 -1,096,276 0.31% 6,403,112
2015-10-30 2015-10-28 0.167 38,722,662 +809,749 0.32% 6,465,338
2015-10-29 2015-10-27 0.167 37,912,913 +249,154 0.31% 6,330,138
2015-10-28 2015-10-26 0.167 37,663,759 -859,581 0.31% 6,288,538
2015-10-27 2015-10-23 0.161 38,523,340 -99,661 0.32% 6,184,672
2015-10-26 2015-10-22 0.175 38,623,001 +1,382,803 0.32% 6,758,732
2015-10-23 2015-10-20 0.172 37,240,198 +87,204 0.31% 6,397,178
2015-10-20 2015-10-16 0.207 37,152,994 +124,576 0.30% 7,694,426
2015-10-19 2015-10-15 0.209 37,028,418 +49,831 0.30% 7,728,073
2015-10-15 2015-10-13 0.209 36,978,587 -137,034 0.30% 7,717,673
2015-10-14 2015-10-12 0.212 37,115,621 -286,527 0.30% 7,865,446
2015-10-13 2015-10-09 0.201 37,402,148 -118,391 0.31% 7,505,839
2015-10-12 2015-10-08 0.199 37,520,539 -161,950 0.31% 7,469,361
2015-10-07 2015-10-05 0.204 37,682,489 -2,366,960 0.31% 7,683,092
2015-10-02 2015-09-29 0.201 40,049,449 -1,245,768 0.33% 8,037,098
2015-09-30 2015-09-25 0.205 41,295,217 -1,619,499 0.34% 8,485,988
2015-09-29 2015-09-24 0.207 42,914,716 -224,238 0.35% 8,887,685
2015-09-18 2015-09-16 0.202 43,138,954 -124,577 0.35% 8,726,355
2015-09-16 2015-09-14 0.202 43,263,531 +186,865 0.35% 8,751,555
2015-09-15 2015-09-11 0.207 43,076,666 -99,661 0.35% 8,921,225
2015-09-11 2015-09-09 0.215 43,176,327 -62,289 0.35% 9,288,449
2015-09-10 2015-09-08 0.214 43,238,616 +29,872,190 0.35% 9,232,432
2015-09-09 2015-09-07 0.217 13,366,426 -1,432,634 0.33% 2,896,955
2015-09-07 2015-09-02 0.217 14,799,060 -49,831 0.36% 3,207,455
2015-09-04 2015-09-01 0.220 14,848,891 -174,407 0.37% 3,265,933
2015-08-27 2015-08-25 0.212 15,023,298 +87,203 0.37% 3,183,698
2015-08-26 2015-08-24 1.904 14,936,095 -24,915 0.37% 28,434,214
2015-08-25 2015-08-21 2.052 14,961,010 +9,929,617 0.37% 30,700,994
2015-08-24 2015-08-20 2.176 5,031,393 -493,454 0.38% 10,946,728
2015-08-21 2015-08-19 2.225 5,524,847 +420,649 0.42% 12,293,518
2015-08-20 2015-08-18 2.250 5,104,198 +97,073 0.39% 11,483,713
2015-08-19 2015-08-17 2.299 5,007,125 +8,090 0.38% 11,512,902
2015-08-18 2015-08-14 2.275 4,999,035 -323,577 0.38% 11,370,706
2015-08-14 2015-08-12 2.275 5,322,612 +246,727 0.40% 12,106,708
2015-08-13 2015-08-11 2.299 5,075,885 -214,699 0.38% 11,671,002
2015-08-12 2015-08-10 2.324 5,290,584 -647,152 0.40% 12,295,463
2015-08-11 2015-08-07 2.349 5,937,736 -20,392 0.45% 13,946,265
2015-08-10 2015-08-06 2.349 5,958,128 -174,492 0.45% 13,994,161
2015-08-07 2015-08-05 2.373 6,132,620 +699,734 0.46% 14,555,620
2015-08-06 2015-08-04 2.275 5,432,886 +214,369 0.41% 12,357,535
2015-08-05 2015-08-03 2.200 5,218,517 -60,671 0.40% 11,482,872
2015-08-04 2015-07-31 2.200 5,279,188 -93,028 0.40% 11,616,373
2015-07-30 2015-07-28 2.151 5,372,216 +150,787 0.41% 11,555,431
2015-07-29 2015-07-27 2.176 5,221,429 -153,699 0.40% 11,360,187
2015-07-27 2015-07-23 2.299 5,375,128 +28,313 0.41% 12,359,053
2015-07-24 2015-07-22 2.250 5,346,815 -36,402 0.41% 12,029,567
2015-07-23 2015-07-21 2.299 5,383,217 -48,537 0.41% 12,377,652
2015-07-22 2015-07-20 2.250 5,431,754 +40,447 0.41% 12,220,667
2015-07-21 2015-07-17 2.299 5,391,307 -8,089 0.41% 12,396,253
2015-07-20 2015-07-16 2.275 5,399,396 +20,223 0.41% 12,281,359
2015-07-17 2015-07-15 2.176 5,379,173 -44,491 0.41% 11,703,388
2015-07-16 2015-07-14 2.225 5,423,664 -368,068 0.41% 12,068,373
2015-07-15 2015-07-13 2.151 5,791,732 -283,129 0.44% 12,457,794
2015-07-14 2015-07-10 2.003 6,074,861 +299,308 0.46% 12,165,635
2015-07-13 2015-07-09 1.830 5,775,553 -52,582 0.44% 10,566,684
2015-07-10 2015-07-08 1.533 5,828,135 -234,592 0.44% 8,933,769
2015-07-09 2015-07-07 1.953 6,062,727 +364,023 0.46% 11,841,549
2015-07-08 2015-07-06 2.003 5,698,704 -275,040 0.43% 11,412,336
2015-07-07 2015-07-03 2.398 5,973,744 +28,313 0.45% 14,326,225
2015-07-06 2015-07-02 2.522 5,945,431 +88,983 0.45% 14,993,290
2015-07-03 2015-06-30 2.472 5,856,448 +101,118 0.44% 14,479,305
2015-07-02 2015-06-29 2.621 5,755,330 +364,023 0.44% 15,083,062
2015-06-30 2015-06-26 2.769 5,391,307 -230,548 0.41% 14,928,821
2015-06-29 2015-06-25 2.720 5,621,855 +39,525 0.43% 15,289,235
2015-06-26 2015-06-24 2.670 5,582,330 -234,593 0.42% 14,905,711
2015-06-25 2015-06-23 2.571 5,816,923 -149,654 0.44% 14,956,848
2015-06-24 2015-06-22 2.571 5,966,577 +36,403 0.45% 15,341,648
2015-06-23 2015-06-19 2.398 5,930,174 -40,447 0.45% 14,221,736
2015-06-22 2015-06-18 2.448 5,970,621 -319,532 0.45% 14,613,967
2015-06-19 2015-06-17 2.398 6,290,153 -153,699 0.48% 15,085,037
2015-06-18 2015-06-16 2.423 6,443,852 +877,701 0.49% 15,612,953
2015-06-17 2015-06-15 2.398 5,566,151 -222,491 0.42% 13,348,736
2015-06-16 2015-06-12 2.398 5,788,642 +368,068 0.44% 13,882,314
2015-06-15 2015-06-11 2.448 5,420,574 +48,536 0.41% 13,267,647
2015-06-12 2015-06-10 2.423 5,372,038 -582,437 0.41% 13,016,031
2015-06-11 2015-06-09 2.448 5,954,475 +448,962 0.45% 14,574,447
2015-06-10 2015-06-08 2.571 5,505,513 -105,162 0.42% 14,156,131
2015-06-09 2015-06-05 2.621 5,610,675 +141,564 0.43% 14,703,963
2015-06-08 2015-06-04 2.670 5,469,111 -380,202 0.41% 14,603,398
2015-06-05 2015-06-03 2.720 5,849,313 -24,268 0.44% 15,907,831
2015-06-04 2015-06-02 2.769 5,873,581 -461,096 0.45% 16,264,264
2015-06-03 2015-06-01 2.720 6,334,677 +246,727 0.48% 17,227,830
2015-06-02 2015-05-29 2.571 6,087,950 +1,306,439 0.46% 15,653,730
2015-06-01 2015-05-28 2.621 4,781,511 -485,365 0.36% 12,530,963
2015-05-29 2015-05-27 2.423 5,266,876 -493,453 0.40% 12,761,232
2015-05-28 2015-05-26 2.423 5,760,329 -56,626 0.44% 13,956,830
2015-05-27 2015-05-22 2.398 5,816,955 +351,889 0.44% 13,950,214
2015-05-26 2015-05-21 2.299 5,465,066 +323,576 0.41% 12,565,848
2015-05-22 2015-05-20 2.571 5,141,490 -214,369 0.39% 13,220,131
2015-05-21 2015-05-19 2.472 5,355,859 -251,820 0.41% 13,241,664
2015-05-20 2015-05-18 2.275 5,607,679 +307,397 0.42% 12,755,116
2015-05-19 2015-05-15 1.978 5,300,282 +76,850 0.40% 10,483,406
2015-05-18 2015-05-14 2.027 5,223,432 +303,352 0.40% 10,589,690
2015-05-15 2015-05-13 2.027 4,920,080 -214,369 0.37% 9,974,691
2015-05-14 2015-05-12 2.052 5,134,449 -202,235 0.39% 10,536,233
2015-05-13 2015-05-11 2.052 5,336,684 +44,492 0.40% 10,951,233
2015-05-12 2015-05-08 1.953 5,292,192 +171,631 0.40% 10,336,562
2015-05-11 2015-05-07 1.904 5,120,561 -238,638 0.39% 9,748,139
2015-05-08 2015-05-06 2.052 5,359,199 +517,761 0.41% 10,997,435
2015-05-07 2015-05-05 2.151 4,841,438 -84,939 0.37% 10,413,748
2015-05-06 2015-05-04 2.151 4,926,377 +177,967 0.37% 10,596,448
2015-05-05 2015-04-30 2.077 4,748,410 +101,118 0.36% 9,861,453
2015-05-04 2015-04-29 2.003 4,647,292 -258,861 0.35% 9,306,758
2015-04-30 2015-04-28 1.928 4,906,153 -226,504 0.37% 9,461,263
2015-04-29 2015-04-27 1.879 5,132,657 +283,130 0.39% 9,644,268
2015-04-28 2015-04-24 1.805 4,849,527 +8,089 0.37% 8,752,572
2015-04-27 2015-04-23 1.830 4,841,438 -489,409 0.37% 8,857,671
2015-04-24 2015-04-22 1.731 5,330,847 +505,588 0.40% 9,225,878
2015-04-23 2015-04-21 1.731 4,825,259 +392,336 0.37% 8,350,877
2015-04-22 2015-04-20 1.681 4,432,923 -56,626 0.34% 7,452,681
2015-04-21 2015-04-17 1.632 4,489,549 -165,833 0.34% 7,325,885
2015-04-20 2015-04-16 1.632 4,655,382 -258,861 0.35% 7,596,485
2015-04-17 2015-04-15 1.582 4,914,243 -740,180 0.37% 7,775,889
2015-04-16 2015-04-14 1.582 5,654,423 +796,806 0.43% 8,947,088
2015-04-15 2015-04-13 1.582 4,857,617 +392,336 0.37% 7,686,288
2015-04-14 2015-04-10 1.533 4,465,281 -161,788 0.34% 6,844,692
2015-04-13 2015-04-09 1.409 4,627,069 -202,235 0.35% 6,520,701
2015-04-09 2015-04-02 1.335 4,829,304 +202,235 0.37% 6,447,506
2015-04-08 2015-04-01 1.310 4,627,069 +364,023 0.35% 6,063,108
2015-04-02 2015-03-31 1.286 4,263,046 -105,162 0.32% 5,480,710
2015-04-01 2015-03-30 1.310 4,368,208 +20,224 0.33% 5,723,908
2015-03-31 2015-03-27 1.335 4,347,984 -20,224 0.33% 5,804,905
2015-03-26 2015-03-24 1.360 4,368,208 +64,715 0.33% 5,939,904
2015-03-19 2015-03-17 1.236 4,303,493 +20,224 0.33% 5,319,913
2015-03-18 2015-03-16 1.261 4,283,269 +20,223 0.32% 5,400,811
2015-03-06 2015-03-04 1.286 4,263,046 -40,447 0.32% 5,480,710
2015-03-03 2015-02-27 1.286 4,303,493 +60,671 0.33% 5,532,710
2015-02-27 2015-02-25 1.286 4,242,822 +20,223 0.32% 5,454,709
2015-02-13 2015-02-11 1.202 4,222,599 -60,670 0.32% 5,073,756
2015-02-11 2015-02-09 1.211 4,283,269 -44,492 0.32% 5,189,014
2015-02-09 2015-02-05 1.389 4,327,761 -84,939 0.33% 6,011,162
2015-02-06 2015-02-04 1.363 4,412,700 +265,039 0.33% 6,013,496
2015-02-03 2015-01-30 1.310 4,147,661 +38,158 0.33% 5,434,912
2015-02-02 2015-01-29 1.337 4,109,503 +3,815 0.33% 5,492,610
2015-01-28 2015-01-26 1.305 4,105,688 +83,947 0.33% 5,358,393
2015-01-27 2015-01-23 1.221 4,021,741 -95,394 0.32% 4,911,558
2015-01-22 2015-01-20 1.279 4,117,135 +19,079 0.33% 5,265,435
2015-01-21 2015-01-19 1.258 4,098,056 -3,816 0.33% 5,155,116
2015-01-14 2015-01-12 1.337 4,101,872 +19,079 0.33% 5,482,411
2015-01-09 2015-01-07 1.363 4,082,793 -19,079 0.33% 5,563,909
2014-12-29 2014-12-22 1.363 4,101,872 +38,158 0.33% 5,589,909
2014-12-15 2014-12-11 1.415 4,063,714 -19,079 0.33% 5,750,905
2014-12-11 2014-12-09 1.415 4,082,793 -103,026 0.33% 5,777,905
2014-12-10 2014-12-08 1.441 4,185,819 +95,394 0.34% 6,033,404
2014-12-09 2014-12-05 1.641 4,090,425 -446,443 0.33% 6,710,494
2014-12-08 2014-12-04 1.668 4,536,868 +498,193 0.36% 7,569,051
2014-12-05 2014-12-03 1.668 4,038,675 -25,175 0.34% 6,737,894
2014-12-04 2014-12-02 1.641 4,063,850 +53,946 0.35% 6,666,896
2014-12-01 2014-11-27 1.641 4,009,904 -28,771 0.34% 6,578,396
2014-11-25 2014-11-21 1.668 4,038,675 -17,982 0.34% 6,737,894
2014-11-24 2014-11-20 1.696 4,056,657 +64,734 0.35% 6,880,693
2014-11-21 2014-11-19 1.585 3,991,923 -10,789 0.34% 6,326,901
2014-11-19 2014-11-17 1.585 4,002,712 +82,717 0.34% 6,344,001
2014-11-17 2014-11-13 1.557 3,919,995 -68,331 0.33% 6,103,902
2014-11-12 2014-11-10 1.529 3,988,326 +169,030 0.34% 6,099,404
2014-11-11 2014-11-07 1.474 3,819,296 -39,560 0.33% 5,628,507
2014-11-06 2014-11-04 1.474 3,858,856 +32,367 0.33% 5,686,807
2014-11-05 2014-11-03 1.474 3,826,489 -53,946 0.33% 5,639,107
2014-11-04 2014-10-31 1.502 3,880,435 +53,946 0.33% 5,826,506
2014-11-03 2014-10-30 1.502 3,826,489 -179,819 0.33% 5,745,506
2014-10-31 2014-10-29 1.474 4,006,308 +35,964 0.34% 5,904,107
2014-10-30 2014-10-28 1.474 3,970,344 +143,855 0.34% 5,851,107
2014-10-28 2014-10-24 1.502 3,826,489 +97,102 0.33% 5,745,506
2014-10-27 2014-10-23 1.474 3,729,387 -71,927 0.32% 5,496,008
2014-10-24 2014-10-22 1.446 3,801,314 +122,277 0.32% 5,496,309
2014-10-23 2014-10-21 1.446 3,679,037 -392,006 0.31% 5,319,509
2014-10-22 2014-10-20 1.362 4,071,043 +258,940 0.35% 5,546,714
2014-10-21 2014-10-17 1.379 3,812,103 -215,783 0.32% 5,257,513
2014-10-20 2014-10-16 1.379 4,027,886 +179,819 0.34% 5,555,113
2014-10-17 2014-10-15 1.446 3,848,067 +35,964 0.33% 5,563,909
2014-10-15 2014-10-13 1.418 3,812,103 -478,319 0.32% 5,405,910
2014-10-10 2014-10-08 1.446 4,290,422 -1,113 0.37% 6,203,509
2014-10-09 2014-10-07 1.446 4,291,535 +125,873 0.37% 6,205,118
2014-10-08 2014-10-06 1.446 4,165,662 -179,819 0.36% 6,023,118
2014-10-07 2014-10-03 1.446 4,345,481 -97,102 0.37% 6,283,118
2014-10-06 2014-09-30 1.502 4,442,583 -53,946 0.38% 6,670,576
2014-10-03 2014-09-29 1.557 4,496,529 -21,579 0.38% 7,001,635
2014-09-30 2014-09-26 1.668 4,518,108 +64,735 0.39% 7,537,753
2014-09-29 2014-09-25 1.641 4,453,373 -352,445 0.38% 7,305,923
2014-09-25 2014-09-23 1.668 4,805,818 +122,277 0.41% 8,017,752
2014-09-24 2014-09-22 1.668 4,683,541 +215,783 0.40% 7,813,752
2014-09-23 2014-09-19 1.668 4,467,758 -32,368 0.38% 7,453,752
2014-09-22 2014-09-18 1.696 4,500,126 +53,946 0.38% 7,632,882
2014-09-19 2014-09-17 1.696 4,446,180 -222,976 0.38% 7,541,381
2014-09-18 2014-09-16 1.613 4,669,156 -21,578 0.40% 7,530,094
2014-09-17 2014-09-15 1.613 4,690,734 +305,693 0.40% 7,564,894
2014-09-16 2014-09-12 1.613 4,385,041 -212,187 0.37% 7,071,893
2014-09-15 2014-09-11 1.585 4,597,228 +122,277 0.39% 7,286,264
2014-09-12 2014-09-10 1.585 4,474,951 -287,711 0.38% 7,092,464
2014-09-11 2014-09-08 1.641 4,762,662 -399,198 0.41% 7,813,323
2014-09-10 2014-09-05 1.641 5,161,860 -287,711 0.44% 8,468,223
2014-09-05 2014-09-03 1.668 5,449,571 +143,856 0.46% 9,091,752
2014-09-04 2014-09-02 1.668 5,305,715 +143,855 0.45% 8,851,751
2014-09-02 2014-08-29 1.696 5,161,860 -539,458 0.44% 8,755,281
2014-09-01 2014-08-28 1.641 5,701,318 -593,403 0.49% 9,353,223
2014-08-29 2014-08-27 1.696 6,294,721 +53,946 0.54% 10,676,781
2014-08-28 2014-08-26 1.696 6,240,775 -17,982 0.53% 10,585,281
2014-08-26 2014-08-22 1.585 6,258,757 +68,331 0.53% 9,919,664
2014-08-25 2014-08-21 1.668 6,190,426 +7,193 0.53% 10,327,752
2014-08-22 2014-08-20 1.780 6,183,233 -17,263 0.53% 11,003,469
2014-08-21 2014-08-19 1.780 6,200,496 -273,325 0.53% 11,034,189
2014-08-20 2014-08-18 1.696 6,473,821 -7,193 0.55% 10,980,562
2014-08-19 2014-08-15 1.613 6,481,014 -35,802 0.55% 10,452,134
2014-08-18 2014-08-14 1.696 6,516,816 -97,103 0.56% 11,053,488
2014-08-15 2014-08-13 1.641 6,613,919 -93,506 0.56% 10,850,379
2014-08-14 2014-08-12 1.585 6,707,425 +255,343 0.57% 10,630,770
2014-08-13 2014-08-11 1.474 6,452,082 +107,892 0.55% 9,508,451
2014-08-12 2014-08-08 1.474 6,344,190 -17,982 0.54% 9,349,450
2014-08-11 2014-08-07 1.474 6,362,172 -10,789 0.54% 9,375,951
2014-08-07 2014-08-05 1.385 6,372,961 -17,982 0.54% 8,824,795
2014-08-06 2014-08-04 1.474 6,390,943 -161,837 0.54% 9,418,350
2014-08-05 2014-08-01 1.474 6,552,780 +7,188 0.56% 9,656,850
2014-08-04 2014-07-31 1.446 6,545,592 +35,964 0.56% 9,464,252
2014-08-01 2014-07-30 1.446 6,509,628 -1,222,770 0.55% 9,412,252
2014-07-31 2014-07-29 1.502 7,732,398 +974,619 0.66% 11,610,261
2014-07-30 2014-07-28 1.307 6,757,779 -784,012 0.58% 8,831,528
2014-07-29 2014-07-25 1.274 7,541,791 +2,510,276 0.64% 9,604,483
2014-07-25 2014-07-23 1.257 5,031,515 -255,884 0.43% 6,323,700
2014-07-24 2014-07-22 1.274 5,287,399 -190,608 0.45% 6,733,511
2014-07-23 2014-07-21 1.274 5,478,007 +469,975 0.47% 6,976,251
2014-07-22 2014-07-18 1.341 5,008,032 -79,120 0.43% 6,716,320
2014-07-21 2014-07-17 1.335 5,087,152 +143,903 0.43% 6,793,397
2014-07-18 2014-07-16 1.335 4,943,249 -77,101 0.43% 6,601,228
2014-07-16 2014-07-14 1.330 5,020,350 -613,298 0.44% 6,675,539
2014-07-11 2014-07-09 1.335 5,633,648 -21,027 0.49% 7,523,189
2014-07-10 2014-07-08 1.347 5,654,675 +763,293 0.49% 7,615,809
2014-07-09 2014-07-07 1.330 4,891,382 -297,887 0.43% 6,504,051
2014-07-08 2014-07-04 1.313 5,189,269 -35,046 0.45% 6,811,307
2014-07-07 2014-07-03 1.313 5,224,315 -1,314,210 0.46% 6,857,307
2014-07-04 2014-07-02 1.318 6,538,525 -105,137 0.57% 8,619,621
2014-07-03 2014-06-30 1.318 6,643,662 -389,006 0.58% 8,758,221
2014-07-02 2014-06-27 1.318 7,032,668 +14,018 0.62% 9,271,041
2014-06-30 2014-06-26 1.324 7,018,650 +231,301 0.61% 9,292,616
2014-06-27 2014-06-25 1.313 6,787,349 -175,228 0.59% 8,908,907
2014-06-24 2014-06-20 1.353 6,962,577 +438,070 0.61% 9,417,048
2014-06-23 2014-06-19 1.313 6,524,507 -392,511 0.57% 8,563,907
2014-06-20 2014-06-18 1.295 6,917,018 +490,639 0.60% 8,960,684
2014-06-19 2014-06-17 1.267 6,426,379 -315,411 0.56% 8,141,712
2014-06-10 2014-06-06 1.033 6,741,790 -1 0.59% 6,963,863
2014-06-06 2014-06-04 1.044 6,741,791 -35,045 0.59% 7,040,813
2014-06-05 2014-06-03 1.044 6,776,836 +17,523 0.59% 7,077,412
2014-06-04 2014-05-30 1.050 6,759,313 -87,614 0.59% 7,097,686
2014-06-03 2014-05-29 1.044 6,846,927 -70,092 0.60% 7,150,612
2014-05-26 2014-05-22 1.056 6,917,019 -350,456 0.60% 7,302,761
2014-05-23 2014-05-21 1.050 7,267,475 -35,045 0.64% 7,631,287
2014-05-21 2014-05-19 1.044 7,302,520 +385,501 0.64% 7,626,412
2014-05-19 2014-05-15 1.027 6,917,019 -175,228 0.60% 7,105,389
2014-05-14 2014-05-12 1.022 7,092,247 +35,046 0.62% 7,244,915
2014-05-09 2014-05-07 1.016 7,057,201 +105,137 0.62% 7,168,840
2014-04-30 2014-04-28 1.039 6,952,064 -17,523 0.61% 7,220,737
2014-04-29 2014-04-25 1.056 6,969,587 -105,137 0.61% 7,358,261
2014-04-25 2014-04-23 1.004 7,074,724 -122,800 0.62% 7,105,892
2014-04-24 2014-04-22 0.987 7,197,524 -44,611 0.63% 7,106,007
2014-04-17 2014-04-15 0.964 7,242,135 +17,522 0.63% 6,984,732
2014-04-16 2014-04-14 0.982 7,224,613 -87,614 0.63% 7,091,522
2014-04-15 2014-04-11 0.999 7,312,227 -262,842 0.64% 7,302,711
2014-04-14 2014-04-10 0.993 7,575,069 -217,282 0.66% 7,521,981
2014-04-11 2014-04-09 0.982 7,792,351 -35,046 0.68% 7,648,801
2014-04-10 2014-04-08 0.970 7,827,397 -98,128 0.68% 7,593,862
2014-04-09 2014-04-07 0.964 7,925,525 -1,419,347 0.69% 7,643,832
2014-04-08 2014-04-04 0.976 9,344,872 -907,681 0.82% 9,119,392
2014-04-01 2014-03-28 0.930 10,252,553 -105,137 0.90% 9,537,093
2014-03-31 2014-03-27 0.896 10,357,690 -129,669 0.91% 9,280,235
2014-03-28 2014-03-26 0.953 10,487,359 -168,218 0.92% 9,994,913
2014-03-27 2014-03-25 0.970 10,655,577 +87,614 0.93% 10,337,661
2014-03-26 2014-03-24 0.913 10,567,963 -496,246 0.92% 9,649,564
2014-03-25 2014-03-21 0.896 11,064,209 +115,650 0.97% 9,913,258
2014-03-24 2014-03-20 0.890 10,948,559 -325,924 0.96% 9,747,157
2014-03-21 2014-03-19 0.890 11,274,483 +276,860 0.99% 10,037,317
2014-03-18 2014-03-14 0.885 10,997,623 +45,560 0.96% 9,728,075
2014-03-17 2014-03-13 0.879 10,952,063 -630,821 0.96% 9,625,273
2014-03-14 2014-03-12 0.885 11,582,884 -371,484 1.01% 10,245,775
2014-03-13 2014-03-11 0.873 11,954,368 -175,228 1.05% 10,437,932
2014-03-12 2014-03-10 0.867 12,129,596 -171,723 1.06% 10,521,710
2014-03-11 2014-03-07 0.862 12,301,319 +7,009 1.08% 10,600,468
2014-03-10 2014-03-06 0.862 12,294,310 +63,082 1.08% 10,594,428
2014-03-07 2014-03-05 0.867 12,231,228 +532,693 1.07% 10,609,870
2014-03-06 2014-03-04 0.867 11,698,535 -325,924 1.02% 10,147,790
2014-03-05 2014-03-03 0.873 12,024,459 +126,164 1.05% 10,499,132
2014-03-03 2014-02-27 0.850 11,898,295 +315,411 1.04% 10,117,365
2014-02-28 2014-02-26 0.850 11,582,884 -126,164 1.01% 9,849,164
2014-02-27 2014-02-25 0.827 11,709,048 +511,665 1.02% 9,689,157
2014-02-26 2014-02-24 0.839 11,197,383 -30,840 0.98% 9,393,561
2014-02-07 2014-02-05 0.730 11,228,223 +304,897 0.98% 8,201,955
2014-02-05 2014-01-30 0.765 10,923,326 +3,505 0.96% 8,353,262
2014-02-04 2014-01-28 0.759 10,919,821 +52,568 0.96% 8,288,264
2014-01-29 2014-01-27 0.730 10,867,253 +217,283 0.95% 7,938,275
2014-01-24 2014-01-22 0.782 10,649,970 +35,045 0.93% 8,326,555
2014-01-22 2014-01-20 0.742 10,614,925 -690,398 0.93% 7,875,111
2014-01-21 2014-01-17 0.742 11,305,323 -3,505 0.99% 8,387,311
2014-01-20 2014-01-16 0.742 11,308,828 +227,797 0.99% 8,389,911
2014-01-14 2014-01-10 0.748 11,081,031 +210,274 0.97% 8,284,148
2014-01-09 2014-01-07 0.742 10,870,757 -438,071 0.95% 8,064,910
2014-01-07 2014-01-03 0.748 11,308,828 -227,796 0.99% 8,454,449
2014-01-02 2013-12-27 0.742 11,536,624 +262,842 1.01% 8,558,911
2013-12-30 2013-12-24 0.742 11,273,782 +133,173 0.99% 8,363,911
2013-12-27 2013-12-20 0.759 11,140,609 -66,586 0.97% 8,455,844
2013-12-10 2013-12-06 0.859 11,207,195 +112,824 0.98% 9,626,620
2013-12-06 2013-12-04 0.859 11,094,371 +17,346 0.98% 9,529,708
2013-12-05 2013-12-03 0.859 11,077,025 +58,978 0.98% 9,514,809
2013-12-04 2013-12-02 0.847 11,018,047 +65,916 0.97% 9,337,113
2013-12-03 2013-11-29 0.836 10,952,131 +357,336 0.97% 9,154,978
2013-11-27 2013-11-25 0.847 10,594,795 +3,469 0.94% 8,978,433
2013-11-26 2013-11-22 0.876 10,591,326 -190,810 0.94% 9,280,782
2013-11-25 2013-11-21 0.882 10,782,136 +17,346 0.95% 9,510,140
2013-11-20 2013-11-18 0.876 10,764,790 -52,039 0.95% 9,432,782
2013-11-15 2013-11-13 0.847 10,816,829 -180,402 0.96% 9,166,593
2013-11-14 2013-11-12 0.870 10,997,231 +242,849 0.97% 9,573,064
2013-11-13 2013-11-11 0.894 10,754,382 +194,280 0.95% 9,609,655
2013-11-12 2013-11-08 0.905 10,560,102 +17,346 0.93% 9,557,811
2013-11-11 2013-11-07 0.853 10,542,756 -173,464 0.93% 8,995,111
2013-11-08 2013-11-06 0.847 10,716,220 +17,347 0.95% 9,081,333
2013-11-07 2013-11-05 0.847 10,698,873 +173,464 0.95% 9,066,633
2013-11-06 2013-11-04 0.836 10,525,409 -17,347 0.93% 8,798,277
2013-11-05 2013-11-01 0.824 10,542,756 +381,621 0.93% 8,691,222
2013-11-04 2013-10-31 0.819 10,161,135 +69,386 0.90% 8,318,044
2013-11-01 2013-10-30 0.830 10,091,749 +114,486 0.89% 8,377,599
2013-10-31 2013-10-29 0.813 9,977,263 -284,481 0.88% 8,110,006
2013-10-30 2013-10-28 0.836 10,261,744 +76,324 0.91% 8,577,877
2013-10-29 2013-10-25 0.842 10,185,420 +69,386 0.90% 8,572,795
2013-10-25 2013-10-23 0.830 10,116,034 +121,425 0.89% 8,397,759
2013-10-24 2013-10-22 0.847 9,994,609 +121,424 0.88% 8,469,813
2013-10-23 2013-10-21 0.813 9,873,185 -20,815 0.87% 8,025,407
2013-10-22 2013-10-18 0.796 9,894,000 +34,692 0.87% 7,871,213
2013-10-18 2013-10-16 0.796 9,859,308 +17,347 0.87% 7,843,613
2013-10-17 2013-10-15 0.778 9,841,961 -27,754 0.87% 7,659,600
2013-10-16 2013-10-11 0.790 9,869,715 +79,793 0.87% 7,794,995
2013-10-15 2013-10-10 0.790 9,789,922 +17,346 0.86% 7,731,975
2013-10-11 2013-10-09 0.784 9,772,576 -767,404 0.86% 7,661,938
2013-10-10 2013-10-08 0.784 10,539,980 -27,755 0.93% 8,263,601
2013-10-08 2013-10-04 0.778 10,567,735 +260,196 0.93% 8,224,440
2013-10-07 2013-10-03 0.784 10,307,539 +360,806 0.91% 8,081,362
2013-10-04 2013-10-02 0.761 9,946,733 +27,754 0.88% 7,569,114
2013-10-03 2013-09-30 0.778 9,918,979 -27,754 0.88% 7,719,539
2013-10-02 2013-09-27 0.784 9,946,733 +27,754 0.88% 7,798,481
2013-09-27 2013-09-25 0.784 9,918,979 -17,347 0.88% 7,776,721
2013-09-26 2013-09-24 0.784 9,936,326 +17,347 0.88% 7,790,322
2013-09-25 2013-09-23 0.778 9,918,979 +17,346 0.88% 7,719,539
2013-09-18 2013-09-16 0.755 9,901,633 -52,039 0.87% 7,477,713
2013-09-17 2013-09-13 0.755 9,953,672 +6,939 0.88% 7,517,013
2013-09-11 2013-09-09 0.755 9,946,733 -38,162 0.88% 7,511,772
2013-09-10 2013-09-06 0.749 9,984,895 -138,772 0.88% 7,483,030
2013-09-09 2013-09-05 0.761 10,123,667 -69,385 0.89% 7,703,755
2013-09-04 2013-09-02 0.755 10,193,052 -52,039 0.90% 7,697,792
2013-09-02 2013-08-29 0.749 10,245,091 +52,039 0.91% 7,678,030
2013-08-28 2013-08-26 0.831 10,193,052 +34,693 0.90% 8,472,658
2013-08-27 2013-08-23 0.819 10,158,359 +67,749 0.90% 8,322,327
2013-08-26 2013-08-22 0.807 10,090,610 -1,156 0.92% 8,146,140
2013-08-23 2013-08-21 0.813 10,091,766 +83,612 0.92% 8,207,421
2013-08-22 2013-08-20 0.807 10,008,154 -210,702 0.92% 8,079,573
2013-08-21 2013-08-19 0.825 10,218,856 -2,007 0.94% 8,432,998
2013-08-20 2013-08-16 0.825 10,220,863 -86,957 0.94% 8,434,655
2013-08-19 2013-08-15 0.837 10,307,820 -83,612 0.94% 8,629,696
2013-08-16 2013-08-13 0.867 10,391,432 +227,425 0.95% 9,010,400
2013-08-13 2013-08-09 0.771 10,164,007 -66,890 0.93% 7,840,709
2013-08-07 2013-08-05 0.777 10,230,897 +16,723 0.94% 7,953,490
2013-08-06 2013-08-02 0.777 10,214,174 +33,445 0.94% 7,940,489
2013-08-02 2013-07-31 0.771 10,180,729 +167,224 0.93% 7,853,608
2013-07-31 2013-07-29 0.783 10,013,505 -595,318 0.92% 7,844,370
2013-07-26 2013-07-24 0.777 10,608,823 +133,779 0.97% 8,247,289
2013-07-25 2013-07-23 0.789 10,475,044 -10,028 0.96% 8,268,571
2013-07-24 2013-07-22 0.777 10,485,072 +50,167 0.96% 8,151,085
2013-07-17 2013-07-15 0.771 10,434,905 +10,033 0.96% 8,049,685
2013-07-15 2013-07-11 0.759 10,424,872 +72,054 0.96% 7,917,264
2013-07-09 2013-07-05 0.777 10,352,818 -167,224 0.95% 8,048,271
2013-07-05 2013-07-03 0.759 10,520,042 +190,844 0.96% 7,989,541
2013-07-03 2013-06-28 0.777 10,329,198 -33,445 0.95% 8,029,909
2013-07-02 2013-06-27 0.753 10,362,643 -95,936 0.95% 7,808,035
2013-06-27 2013-06-25 0.759 10,458,579 +133,780 0.96% 7,942,863
2013-06-26 2013-06-24 0.747 10,324,799 +16,722 0.95% 7,717,778
2013-06-25 2013-06-21 0.777 10,308,077 +66,890 0.94% 8,013,489
2013-06-21 2013-06-19 0.777 10,241,187 -334,449 0.94% 7,961,489
2013-06-19 2013-06-17 0.753 10,575,636 +334,449 0.97% 7,968,521
2013-06-18 2013-06-14 0.753 10,241,187 +210,702 0.94% 7,716,520
2013-06-10 2013-06-06 0.777 10,030,485 +20,067 0.92% 7,797,690
2013-06-04 2013-05-31 0.789 10,010,418 -10,033 0.92% 7,901,814
2013-06-03 2013-05-30 0.771 10,020,451 +334,448 0.92% 7,729,967
2013-05-31 2013-05-29 0.765 9,686,003 -591,974 0.89% 7,414,045
2013-05-30 2013-05-28 0.777 10,277,977 -63,545 0.94% 7,990,090
2013-05-29 2013-05-27 0.771 10,341,522 +173,913 0.95% 7,977,647
2013-05-27 2013-05-23 0.742 10,167,609 +100,335 0.93% 7,539,476
2013-05-22 2013-05-20 0.765 10,067,274 +83,612 0.92% 7,705,885
2013-05-21 2013-05-16 0.742 9,983,662 -113,846 0.91% 7,403,076
2013-05-09 2013-05-07 0.742 10,097,508 +33,445 0.93% 7,487,495
2013-04-15 2013-04-11 0.652 10,064,063 -3,345 0.92% 6,559,950
2013-04-11 2013-04-09 0.646 10,067,408 -83,612 0.92% 6,501,927
2013-04-02 2013-03-27 0.700 10,151,020 +46,823 0.93% 7,102,254
2013-03-28 2013-03-26 0.706 10,104,197 +10,033 0.93% 7,129,917
2013-03-22 2013-03-20 0.688 10,094,164 -10,033 0.93% 6,941,748
2013-03-20 2013-03-18 0.670 10,104,197 -83,612 0.93% 6,767,379
2013-03-18 2013-03-14 0.718 10,187,809 -414,716 0.93% 7,310,763
2013-03-15 2013-03-13 0.688 10,602,525 +30,100 0.97% 7,291,348
2013-03-04 2013-02-28 0.777 10,572,425 +344,482 0.97% 8,218,993
2013-03-01 2013-02-27 0.771 10,227,943 -190,636 0.94% 7,890,030
2013-02-28 2013-02-26 0.765 10,418,579 +50,168 0.95% 7,974,787
2013-02-27 2013-02-25 0.795 10,368,411 -33,445 0.95% 8,246,402
2013-02-21 2013-02-19 0.783 10,401,856 -515,051 0.95% 8,148,596
2013-02-20 2013-02-18 0.807 10,916,907 -36,789 1.00% 8,813,208
2013-02-19 2013-02-15 0.813 10,953,696 -484,951 1.00% 8,908,411
2013-02-18 2013-02-14 0.801 11,438,647 -535,118 1.05% 9,166,005
2013-02-15 2013-02-08 0.783 11,973,765 +117,057 1.10% 9,379,997
2013-02-14 2013-02-07 0.759 11,856,708 -301,003 1.09% 9,004,685
2013-02-07 2013-02-05 0.789 12,157,711 +83,612 1.11% 9,596,799
2013-02-06 2013-02-04 0.813 12,074,099 +150,502 1.11% 9,819,611
2013-02-05 2013-02-01 0.825 11,923,597 +76,923 1.09% 9,839,817
2013-02-04 2013-01-31 0.849 11,846,674 +93,645 1.09% 10,059,709
2013-01-31 2013-01-29 0.753 11,753,029 +33,445 1.08% 8,855,662
2013-01-30 2013-01-28 0.771 11,719,584 -16,722 1.07% 9,040,710
2013-01-29 2013-01-25 0.765 11,736,306 +113,712 1.08% 8,983,427
2013-01-28 2013-01-24 0.789 11,622,594 +224,081 1.07% 9,174,400
2013-01-25 2013-01-23 0.771 11,398,513 -494,984 1.04% 8,793,030
2013-01-24 2013-01-22 0.813 11,893,497 +1,040,135 1.09% 9,672,731
2013-01-23 2013-01-21 0.694 10,853,362 +66,890 0.99% 7,528,751
2013-01-22 2013-01-18 0.658 10,786,472 +33,445 0.99% 7,095,333
2013-01-21 2013-01-17 0.658 10,753,027 -1,173,915 0.99% 7,073,333
2013-01-18 2013-01-16 0.664 11,926,942 -732,442 1.09% 7,916,856
2013-01-17 2013-01-15 0.658 12,659,384 -2,010,036 1.16% 8,327,333
2013-01-15 2013-01-11 0.598 14,669,420 -117,057 1.34% 8,772,302
2013-01-14 2013-01-10 0.622 14,786,477 +33,445 1.36% 9,195,995
2013-01-11 2013-01-09 0.616 14,753,032 +167,224 1.35% 9,086,971
2013-01-10 2013-01-08 0.592 14,585,808 +133,780 1.34% 8,635,080
2013-01-09 2013-01-07 0.562 14,452,028 +13,378 1.32% 8,123,764
2013-01-03 2012-12-31 0.532 14,438,650 +83,612 1.32% 7,684,529
2013-01-02 2012-12-27 0.538 14,355,038 +4 1.32% 7,725,872
2012-12-21 2012-12-19 0.532 14,355,034 -33,445 1.32% 7,640,027
2012-12-20 2012-12-18 0.532 14,388,479 -58,996 1.32% 7,657,827
2012-12-14 2012-12-12 0.532 14,447,475 +234,103 1.32% 7,689,226
2012-12-11 2012-12-07 0.526 14,213,372 -3,344 1.30% 7,479,636
2012-12-10 2012-12-06 0.520 14,216,716 +117,057 1.30% 7,396,380
2012-12-07 2012-12-05 0.520 14,099,659 +107,023 1.29% 7,335,480
2012-12-06 2012-12-04 0.514 13,992,636 +93,646 1.28% 7,196,124
2012-12-05 2012-12-03 0.523 13,898,990 +50,167 1.27% 7,274,851
2012-12-04 2012-11-30 0.536 13,848,823 +192,257 1.27% 7,417,165
2012-11-30 2012-11-28 0.523 13,656,566 +49,292 1.27% 7,147,964
2012-11-27 2012-11-23 0.529 13,607,274 -49,292 1.27% 7,204,980
2012-11-26 2012-11-22 0.529 13,656,566 -164,308 1.27% 7,231,080
2012-11-23 2012-11-21 0.536 13,820,874 +32,862 1.29% 7,402,196
2012-11-22 2012-11-20 0.511 13,788,012 +32,861 1.29% 7,048,932
2012-11-21 2012-11-19 0.517 13,755,151 -16,430 1.28% 7,115,848
2012-11-19 2012-11-15 0.523 13,771,581 +49,292 1.28% 7,208,164
2012-11-16 2012-11-14 0.542 13,722,289 -49,292 1.28% 7,432,912
2012-11-14 2012-11-12 0.529 13,771,581 +49,292 1.28% 7,291,980
2012-11-13 2012-11-09 0.529 13,722,289 -65,723 1.28% 7,265,880
2012-11-07 2012-11-05 0.529 13,788,012 +32,861 1.29% 7,300,680
2012-11-06 2012-11-02 0.517 13,755,151 -62,436 1.28% 7,115,848
2012-11-05 2012-11-01 0.511 13,817,587 +111,729 1.29% 7,064,052
2012-11-02 2012-10-31 0.517 13,705,858 -65,723 1.28% 7,090,348
2012-11-01 2012-10-30 0.505 13,771,581 -65,723 1.28% 6,956,716
2012-10-31 2012-10-29 0.511 13,837,304 -65,723 1.29% 7,074,132
2012-10-24 2012-10-19 0.554 13,903,027 -187,311 1.30% 7,700,043
2012-10-22 2012-10-18 0.548 14,090,338 -29,575 1.31% 7,718,027
2012-10-19 2012-10-17 0.554 14,119,913 -3,287 1.32% 7,820,163
2012-10-18 2012-10-16 0.554 14,123,200 -98,584 1.32% 7,821,984
2012-10-17 2012-10-15 0.566 14,221,784 +36,148 1.33% 8,049,695
2012-10-16 2012-10-12 0.560 14,185,636 +46,006 1.32% 7,942,899
2012-10-15 2012-10-11 0.560 14,139,630 +98,584 1.32% 7,917,139
2012-10-08 2012-10-04 0.572 14,041,046 +82,154 1.31% 8,032,851
2012-10-04 2012-09-28 0.566 13,958,892 -147,877 1.30% 7,900,895
2012-10-03 2012-09-27 0.572 14,106,769 +98,585 1.32% 8,070,451
2012-09-28 2012-09-26 0.572 14,008,184 +49,292 1.31% 8,014,051
2012-09-27 2012-09-25 0.590 13,958,892 +138,018 1.30% 8,240,719
2012-09-26 2012-09-24 0.572 13,820,874 -16,430 1.29% 7,906,891
2012-09-25 2012-09-21 0.536 13,837,304 +98,584 1.29% 7,410,996
2012-09-24 2012-09-20 0.542 13,738,720 -282,609 1.28% 7,441,812
2012-09-21 2012-09-19 0.554 14,021,329 -115,015 1.31% 7,765,563
2012-09-20 2012-09-18 0.554 14,136,344 +147,877 1.32% 7,829,263
2012-09-19 2012-09-17 0.554 13,988,467 +312,184 1.30% 7,747,363
2012-09-13 2012-09-11 0.481 13,676,283 +32,862 1.28% 6,575,633
2012-08-27 2012-08-23 0.562 13,643,421 +32,861 1.27% 7,664,615
2012-08-24 2012-08-22 0.555 13,610,560 +782,216 1.27% 7,558,267
2012-08-20 2012-08-16 0.555 12,828,344 +297,340 1.27% 7,123,884
2012-08-10 2012-08-08 0.568 12,531,004 -170,351 1.24% 7,120,596
2012-08-08 2012-08-06 0.568 12,701,355 +123,892 1.26% 7,217,396
2012-08-01 2012-07-30 0.555 12,577,463 +15,486 1.24% 6,984,564
2012-07-31 2012-07-27 0.562 12,561,977 -15,486 1.24% 7,057,080
2012-07-30 2012-07-26 0.542 12,577,463 +15,486 1.24% 6,822,132
2012-07-23 2012-07-19 0.536 12,561,977 +46,460 1.24% 6,732,617
2012-07-05 2012-07-03 0.523 12,515,517 -71,184 1.24% 6,546,085
2012-06-26 2012-06-22 0.529 12,586,701 -3,097 1.25% 6,664,592
2012-06-19 2012-06-15 0.517 12,589,798 -15,486 1.25% 6,503,641
2012-06-18 2012-06-14 0.510 12,605,284 +15,486 1.25% 6,430,245
2012-06-11 2012-06-07 0.510 12,589,798 -15,486 1.25% 6,422,345
2012-06-04 2012-05-31 0.484 12,605,284 -108,406 1.25% 6,104,663
2012-05-17 2012-05-15 0.517 12,713,690 -24,778 1.26% 6,567,641
2012-05-14 2012-05-10 0.510 12,738,468 +30,973 1.26% 6,498,185
2012-05-11 2012-05-09 0.517 12,707,495 -15,486 1.26% 6,564,441
2012-05-08 2012-05-04 0.536 12,722,981 +15,486 1.26% 6,818,907
2012-04-20 2012-04-18 0.555 12,707,495 +15,487 1.26% 7,056,774
2012-04-05 2012-04-02 0.523 12,692,008 -46,460 1.26% 6,638,396
2012-04-03 2012-03-30 0.510 12,738,468 +18,584 1.26% 6,498,185
2012-03-29 2012-03-27 0.529 12,719,884 -96,016 1.26% 6,735,112
2012-03-28 2012-03-26 0.510 12,815,900 +77,432 1.27% 6,537,685
2012-03-27 2012-03-23 0.517 12,738,468 -86,724 1.26% 6,580,441
2012-03-23 2012-03-21 0.523 12,825,192 +27,876 1.27% 6,708,056
2012-03-22 2012-03-20 0.529 12,797,316 +77,432 1.27% 6,776,112
2012-03-21 2012-03-19 0.542 12,719,884 -24,778 1.26% 6,899,383
2012-03-19 2012-03-15 0.562 12,744,662 -6,195 1.26% 7,159,709
2012-03-16 2012-03-14 0.562 12,750,857 +77,432 1.26% 7,163,189
2012-03-15 2012-03-13 0.575 12,673,425 +136,281 1.25% 7,283,360
2012-03-14 2012-03-12 0.536 12,537,144 -77,432 1.24% 6,719,307
2012-03-12 2012-03-08 0.536 12,614,576 +77,432 1.25% 6,760,807
2012-03-09 2012-03-07 0.510 12,537,144 -77,432 1.24% 6,395,485
2012-03-08 2012-03-06 0.510 12,614,576 +30,973 1.25% 6,434,985
2012-03-07 2012-03-05 0.555 12,583,603 -77,433 1.25% 6,987,974
2012-03-06 2012-03-02 0.581 12,661,036 -77,432 1.25% 7,357,996
2012-03-05 2012-03-01 0.568 12,738,468 +89,822 1.26% 7,238,485
2012-03-02 2012-02-29 0.588 12,648,646 +105,308 1.25% 7,432,471
2012-03-01 2012-02-28 0.568 12,543,338 -15,487 1.24% 7,127,605
2012-02-29 2012-02-27 0.588 12,558,825 +37,168 1.24% 7,379,691
2012-02-28 2012-02-24 0.613 12,521,657 -154,865 1.24% 7,681,273
2012-02-27 2012-02-23 0.581 12,676,522 +108,405 1.25% 7,366,996
2012-02-24 2012-02-22 0.542 12,568,117 +66,282 1.24% 6,817,063
2012-02-22 2012-02-20 0.536 12,501,835 +24,779 1.24% 6,700,383
2012-02-17 2012-02-15 0.510 12,477,056 -154,865 1.23% 6,364,833
2012-02-16 2012-02-14 0.491 12,631,921 +77,432 1.25% 6,199,131
2012-02-13 2012-02-09 0.517 12,554,489 +92,919 1.24% 6,485,401
2012-02-09 2012-02-07 0.471 12,461,570 +46,459 1.23% 5,874,128
2012-02-08 2012-02-06 0.484 12,415,111 +154,865 1.23% 6,012,563
2012-02-06 2012-02-02 0.446 12,260,246 -21,681 1.21% 5,462,558
2012-02-03 2012-02-01 0.426 12,281,927 +30,973 1.22% 5,234,296
2012-01-30 2012-01-26 0.433 12,250,954 +21,681 1.21% 5,300,203
2011-12-29 2011-12-23 0.420 12,229,273 -13,241 1.21% 5,132,888
2011-12-23 2011-12-21 0.420 12,242,514 +46,459 1.21% 5,138,446
2011-12-02 2011-11-30 0.442 12,196,055 +265,132 1.21% 5,393,706
2011-11-29 2011-11-25 0.442 11,930,923 +51,509 1.21% 5,276,452
2011-11-23 2011-11-21 0.462 11,879,414 +15,150 1.20% 5,488,911
2011-11-21 2011-11-17 0.482 11,864,264 +73 1.20% 5,716,850
2011-11-08 2011-11-04 0.475 11,864,191 +60,599 1.20% 5,638,502
2011-10-31 2011-10-27 0.475 11,803,592 +30,300 1.19% 5,609,702
2011-10-07 2011-10-04 0.383 11,773,292 -21,210 1.19% 4,507,327
2011-09-27 2011-09-23 0.442 11,794,502 +3,030 1.19% 5,216,119
2011-09-26 2011-09-22 0.475 11,791,472 +15,150 1.19% 5,603,942
2011-09-06 2011-09-02 0.561 11,776,322 +3,030 1.19% 6,607,265
2011-09-02 2011-08-31 0.561 11,773,292 -454,494 1.19% 6,605,565
2011-08-31 2011-08-29 0.581 12,227,786 +30,299 1.24% 7,102,702
2011-08-19 2011-08-17 0.587 12,197,487 -206,037 1.23% 7,165,615
2011-08-17 2011-08-15 0.594 12,403,524 +454,494 1.25% 7,368,528
2011-08-12 2011-08-10 0.594 11,949,030 -236,337 1.21% 7,098,528
2011-08-10 2011-08-08 0.568 12,185,367 -78,779 1.23% 6,917,198
2011-08-09 2011-08-05 0.620 12,264,146 -18,180 1.24% 7,609,538
2011-08-08 2011-08-04 0.667 12,282,326 +18,180 1.24% 8,188,326
2011-08-03 2011-08-01 0.674 12,264,146 +495,521 1.24% 8,267,384
2011-07-27 2011-07-25 0.674 11,768,625 -26,168 1.24% 7,933,348
2011-07-22 2011-07-20 0.681 11,794,793 -116,301 1.24% 8,032,121
2011-07-19 2011-07-15 0.681 11,911,094 -37,798 1.26% 8,111,320
2011-07-18 2011-07-14 0.688 11,948,892 -34,891 1.26% 8,219,253
2011-07-11 2011-07-07 0.695 11,983,783 -93,041 1.26% 8,325,686
2011-07-08 2011-07-06 0.695 12,076,824 -107,579 1.27% 8,390,326
2011-07-07 2011-07-05 0.709 12,184,403 +43,613 1.28% 8,632,691
2011-07-06 2011-07-04 0.715 12,140,790 -58,150 1.28% 8,685,303
2011-07-05 2011-06-30 0.695 12,198,940 -46,521 1.29% 8,475,165
2011-06-29 2011-06-27 0.709 12,245,461 -45,939 1.29% 8,675,951
2011-06-28 2011-06-24 0.709 12,291,400 +14,538 1.30% 8,708,499
2011-06-24 2011-06-22 0.702 12,276,862 -159,915 1.29% 8,613,750
2011-06-23 2011-06-21 0.715 12,436,777 -95,949 1.31% 8,897,047
2011-06-22 2011-06-20 0.722 12,532,726 -87,226 1.32% 9,051,896
2011-06-21 2011-06-17 0.688 12,619,952 -101,763 1.33% 8,680,853
2011-06-20 2011-06-16 0.688 12,721,715 -40,311 1.34% 8,750,853
2011-06-17 2011-06-15 0.695 12,762,026 -81,411 1.35% 8,866,367
2011-06-16 2011-06-14 0.688 12,843,437 -52,335 1.35% 8,834,581
2011-06-15 2011-06-13 0.695 12,895,772 -87,226 1.36% 8,959,287
2011-06-14 2011-06-10 0.688 12,982,998 -232,603 1.37% 8,930,581
2011-06-13 2011-06-09 0.681 13,215,601 -43,613 1.39% 8,999,675
2011-06-09 2011-06-07 0.709 13,259,214 +14,537 1.40% 9,394,198
2011-06-03 2011-06-01 0.736 13,244,677 -872,261 1.40% 9,748,322
2011-06-02 2011-05-31 0.736 14,116,938 -159,914 1.49% 10,390,322
2011-05-27 2011-05-25 0.715 14,276,852 -279,124 1.51% 10,213,404
2011-05-26 2011-05-24 0.729 14,555,976 +34,890 1.53% 10,613,336
2011-05-25 2011-05-23 0.743 14,521,086 -43,613 1.53% 10,787,668
2011-05-24 2011-05-20 0.757 14,564,699 -14,537 1.54% 11,020,439
2011-05-23 2011-05-19 0.770 14,579,236 -168,638 1.54% 11,232,010
2011-05-20 2011-05-18 0.764 14,747,874 -200,620 1.55% 11,260,485
2011-05-19 2011-05-17 0.764 14,948,494 -203,527 1.58% 11,413,665
2011-05-18 2011-05-16 0.770 15,152,021 -58,151 1.60% 11,673,290
2011-05-17 2011-05-13 0.764 15,210,172 +872,261 1.60% 11,613,465
2011-05-16 2011-05-12 0.743 14,337,911 -2,907 1.51% 10,651,588
2011-05-12 2011-05-09 0.750 14,340,818 -209,343 1.51% 10,752,393
2011-05-09 2011-05-05 0.764 14,550,161 -290,754 1.53% 11,109,525
2011-05-06 2011-05-04 0.777 14,840,915 -636,750 1.56% 11,535,697
2011-05-05 2011-05-03 0.791 15,477,665 -258,771 1.63% 12,243,568
2011-05-04 2011-04-29 0.812 15,736,436 -174,452 1.66% 12,773,005
2011-05-03 2011-04-28 0.839 15,910,888 -472,417 1.68% 13,352,388
2011-04-29 2011-04-27 0.825 16,383,305 +26,168 1.73% 13,523,449
2011-04-28 2011-04-26 0.805 16,357,137 -290,754 1.72% 13,164,303
2011-04-27 2011-04-21 0.798 16,647,891 -116,301 1.76% 13,283,787
2011-04-26 2011-04-20 0.805 16,764,192 +26,894 1.77% 13,491,902
2011-04-20 2011-04-18 0.805 16,737,298 -14,537 1.76% 13,470,258
2011-04-19 2011-04-15 0.812 16,751,835 -305,292 1.77% 13,597,188
2011-04-18 2011-04-14 0.819 17,057,127 +29,076 1.80% 13,962,319
2011-04-13 2011-04-11 0.812 17,028,051 -43,614 1.80% 13,821,388
2011-04-11 2011-04-07 0.846 17,071,665 +14,538 1.80% 14,443,941
2011-04-08 2011-04-06 0.860 17,057,127 +130,839 1.80% 14,666,301
2011-04-07 2011-04-04 0.819 16,926,288 -273,308 1.78% 13,855,219
2011-04-06 2011-04-01 0.784 17,199,596 +14,538 1.81% 13,487,387
2011-04-01 2011-03-30 0.791 17,185,058 +540,801 1.81% 13,594,197
2011-03-31 2011-03-29 0.757 16,644,257 +290,754 1.75% 12,593,945
2011-03-30 2011-03-28 0.770 16,353,503 +136,654 1.72% 12,598,926
2011-03-29 2011-03-25 0.770 16,216,849 -29,075 1.71% 12,493,646
2011-03-28 2011-03-24 0.764 16,245,924 -4,885 1.71% 12,404,295
2011-03-25 2011-03-23 0.777 16,250,809 +69,781 1.71% 12,631,593
2011-03-24 2011-03-22 0.736 16,181,028 -72,688 1.71% 11,909,529
2011-03-22 2011-03-18 0.715 16,253,716 -29,076 1.71% 11,627,617
2011-03-21 2011-03-17 0.681 16,282,792 -290,753 1.72% 11,088,397
2011-03-18 2011-03-16 0.709 16,573,545 -6,281 1.75% 11,742,413
2011-03-17 2011-03-15 0.702 16,579,826 -581,507 1.75% 11,632,816
2011-03-16 2011-03-14 0.702 17,161,333 -581,507 1.81% 12,040,815
2011-03-15 2011-03-11 0.709 17,742,840 +726,884 1.87% 12,570,862
2011-03-14 2011-03-10 0.715 17,015,956 +1,750,803 1.79% 12,172,910
2011-03-11 2011-03-09 0.722 15,265,153 +879,759 1.61% 11,025,421
2011-03-08 2011-03-04 0.736 14,385,394 -136,654 1.52% 10,587,910
2011-03-07 2011-03-03 0.729 14,522,048 +363,442 1.53% 10,588,597
2011-03-04 2011-03-02 0.702 14,158,606 -872,261 1.49% 9,934,028
2011-03-02 2011-02-28 0.702 15,030,867 +20,353 1.58% 10,546,028
2011-03-01 2011-02-25 0.681 15,010,514 -93,041 1.58% 10,221,990
2011-02-28 2011-02-24 0.695 15,103,555 +1,017,273 1.59% 10,493,135
2011-02-25 2011-02-23 0.674 14,086,282 +72,688 1.48% 9,495,704
2011-02-24 2011-02-22 0.695 14,013,594 -2,006,201 1.48% 9,735,889
2011-02-23 2011-02-21 0.764 16,019,795 -130,839 1.69% 12,231,639
2011-02-22 2011-02-18 0.846 16,150,634 +15,345,600 1.70% 13,664,678
2011-02-21 2011-02-17 0.860 805,034 -2,326 0.85% 692,196
2011-02-18 2011-02-16 0.908 807,360 -14,538 0.85% 733,071
2011-02-16 2011-02-14 0.949 821,898 -3,476,963 0.87% 780,192
2011-01-31 2011-01-27 0.050 4,298,861 +3,439,089 4.53% 212,907
2011-01-28 2011-01-26 0.050 859,772 -19,980,339 0.91% 42,581
2011-01-27 2011-01-25 0.056 20,840,111 +1,599,145 0.88% 1,175,489
2011-01-26 2011-01-24 0.062 19,240,966 -145,377 0.81% 1,191,171
2011-01-25 2011-01-21 0.067 19,386,343 -1,322,929 0.82% 1,306,853
2011-01-24 2011-01-20 0.054 20,709,272 +1,657,296 0.87% 1,111,128
2011-01-21 2011-01-19 0.052 19,051,976 -1,875,361 0.80% 995,998
2011-01-20 2011-01-18 0.050 20,927,337 +4,910,423 0.88% 1,036,457
2011-01-19 2011-01-17 0.454 16,016,914 -43,613 0.68% 7,269,802
2011-01-18 2011-01-14 0.474 16,060,527 +11,622,626 0.68% 7,610,019
2011-01-17 2011-01-13 0.479 4,437,901 -220,542 0.68% 2,124,962
2011-01-14 2011-01-12 0.489 4,658,443 +60,148 0.71% 2,277,033
2011-01-12 2011-01-10 0.499 4,598,295 -100,246 0.70% 2,293,502
2011-01-10 2011-01-06 0.504 4,698,541 -10,907 0.72% 2,366,937
2011-01-07 2011-01-05 0.514 4,709,448 +20,049 0.72% 2,419,411
2011-01-05 2011-01-03 0.494 4,689,399 +60,148 0.72% 2,315,553
2011-01-04 2010-12-31 0.484 4,629,251 +60,148 0.71% 2,239,674
2011-01-03 2010-12-29 0.494 4,569,103 +60,137 0.70% 2,256,153
2010-12-29 2010-12-24 0.494 4,508,966 +80,197 0.69% 2,226,458
2010-12-28 2010-12-22 0.499 4,428,769 +24,059 0.68% 2,208,948
2010-12-23 2010-12-21 0.504 4,404,710 +401 0.67% 2,218,917
2010-12-22 2010-12-20 0.499 4,404,309 +10 0.67% 2,196,748
2010-12-21 2010-12-17 0.509 4,404,299 -340,837 0.67% 2,240,677
2010-12-20 2010-12-16 0.499 4,745,136 -16,039 0.73% 2,366,743
2010-12-17 2010-12-15 0.569 4,761,175 -42,601 0.73% 2,707,206
2010-12-16 2010-12-14 0.604 4,803,776 -471,361 0.73% 2,899,149
2010-12-14 2010-12-10 0.808 5,275,137 +36,089 0.81% 4,262,370
2010-12-13 2010-12-09 0.808 5,239,048 -32,079 0.80% 4,233,210
2010-12-02 2010-11-30 0.863 5,271,127 +93,020 0.81% 4,549,747
2010-12-01 2010-11-29 0.863 5,178,107 +118,173 0.81% 4,469,457
2010-11-29 2010-11-25 0.858 5,059,934 +7,878 0.79% 4,341,766
2010-11-25 2010-11-23 0.843 5,052,056 +43,330 0.79% 4,258,053
2010-11-22 2010-11-18 0.883 5,008,726 +78,781 0.78% 4,424,980
2010-11-19 2010-11-17 0.889 4,929,945 -78,781 0.77% 4,380,412
2010-11-17 2010-11-15 0.909 5,008,726 -19,696 0.78% 4,552,135
2010-11-16 2010-11-12 0.889 5,028,422 -39,816 0.78% 4,467,912
2010-11-15 2010-11-11 0.894 5,068,238 +98,477 0.79% 4,529,023
2010-11-12 2010-11-10 0.883 4,969,761 -925,684 0.77% 4,390,557
2010-11-11 2010-11-09 0.899 5,895,445 +582,984 0.92% 5,298,155
2010-11-10 2010-11-08 0.914 5,312,461 -295,431 0.83% 4,855,155
2010-11-09 2010-11-05 0.914 5,607,892 -212,711 0.87% 5,125,155
2010-11-08 2010-11-04 0.919 5,820,603 +35,452 0.91% 5,349,108
2010-11-05 2010-11-03 0.955 5,785,151 +216,649 0.90% 5,522,139
2010-11-04 2010-11-02 0.939 5,568,502 +299,371 0.87% 5,230,521
2010-11-03 2010-11-01 0.939 5,269,131 +59,086 0.82% 4,949,320
2010-11-02 2010-10-29 0.949 5,210,045 +47,269 0.81% 4,946,727
2010-11-01 2010-10-28 0.970 5,162,776 -354,517 0.80% 5,006,699
2010-10-29 2010-10-27 0.949 5,517,293 -119,251 0.86% 5,238,446
2010-10-28 2010-10-26 0.965 5,636,544 +78,782 0.88% 5,437,526
2010-10-27 2010-10-25 0.965 5,557,762 +393,908 0.86% 5,361,525
2010-10-26 2010-10-22 0.970 5,163,854 -94,538 0.80% 5,007,744
2010-10-25 2010-10-21 0.970 5,258,392 -299,370 0.82% 5,099,424
2010-10-22 2010-10-20 0.965 5,557,762 -177,259 0.86% 5,361,525
2010-10-21 2010-10-19 0.990 5,735,021 -110,294 0.89% 5,678,118
2010-10-20 2010-10-18 1.010 5,845,315 -47,269 0.91% 5,906,032
2010-10-19 2010-10-15 1.015 5,892,584 -153,624 0.92% 5,983,711
2010-10-18 2010-10-14 1.015 6,046,208 -110,295 0.94% 6,139,711
2010-10-15 2010-10-13 1.015 6,156,503 -67,418 0.96% 6,251,711
2010-10-14 2010-10-12 1.026 6,223,921 -228,467 0.97% 6,383,374
2010-10-13 2010-10-11 1.031 6,452,388 -413,604 1.00% 6,650,455
2010-10-12 2010-10-08 1.041 6,865,992 +756,305 1.07% 7,146,477
2010-10-11 2010-10-07 1.021 6,109,687 -39,391 0.95% 6,235,192
2010-10-08 2010-10-06 1.015 6,149,078 -98,477 0.96% 6,244,171
2010-10-07 2010-10-05 1.015 6,247,555 -59,087 0.97% 6,344,171
2010-10-06 2010-10-04 1.026 6,306,642 -393,908 0.98% 6,468,214
2010-10-05 2010-09-30 1.021 6,700,550 +165,441 1.04% 6,838,193
2010-10-04 2010-09-29 1.026 6,535,109 +19,696 1.02% 6,702,534
2010-09-30 2010-09-28 1.021 6,515,413 -296,339 1.01% 6,649,253
2010-09-29 2010-09-27 1.041 6,811,752 +66,965 1.06% 7,090,021
2010-09-28 2010-09-24 0.980 6,744,787 +263,918 1.05% 6,609,375
2010-09-27 2010-09-22 0.980 6,480,869 +768,121 1.01% 6,350,755
2010-09-24 2010-09-21 0.985 5,712,748 -571,167 0.89% 5,627,061
2010-09-22 2010-09-20 0.995 6,283,915 -279,675 0.98% 6,253,472
2010-09-21 2010-09-17 0.990 6,563,590 +275,736 1.02% 6,498,466
2010-09-20 2010-09-16 0.980 6,287,854 +189,076 0.98% 6,161,615
2010-09-17 2010-09-15 0.960 6,098,778 -1,524,425 0.95% 5,852,473
2010-09-16 2010-09-14 0.975 7,623,203 +2,079,836 1.19% 7,431,450
2010-09-15 2010-09-13 0.914 5,543,367 -392,490 0.86% 5,066,184
2010-09-14 2010-09-10 0.914 5,935,857 -378,152 0.92% 5,424,888
2010-09-13 2010-09-09 0.904 6,314,009 +256,040 0.98% 5,706,371
2010-09-10 2010-09-08 0.899 6,057,969 +220,589 0.94% 5,444,213
2010-09-09 2010-09-07 0.909 5,837,380 -299,371 0.91% 5,305,250
2010-09-08 2010-09-06 0.924 6,136,751 +220,589 0.96% 5,670,805
2010-09-07 2010-09-03 0.899 5,916,162 -256,040 0.92% 5,316,773
2010-09-06 2010-09-02 0.878 6,172,202 +66,964 0.96% 5,421,520
2010-09-03 2010-09-01 0.868 6,105,238 -642,070 0.95% 5,300,704
2010-09-01 2010-08-30 0.863 6,747,308 +51,208 1.05% 5,823,905
2010-08-31 2010-08-27 0.853 6,696,100 +449,055 1.04% 5,711,709
2010-08-30 2010-08-26 0.909 6,247,045 -433,299 0.97% 5,677,570
2010-08-27 2010-08-25 0.924 6,680,344 +137,868 1.04% 6,173,125
2010-08-26 2010-08-24 0.955 6,542,476 +464,812 1.02% 6,245,034
2010-08-25 2010-08-23 0.960 6,077,664 -141,807 0.95% 5,832,212
2010-08-24 2010-08-20 0.975 6,219,471 +39,391 0.97% 6,063,027
2010-08-23 2010-08-19 0.975 6,180,080 -86,660 0.96% 6,024,627
2010-08-20 2010-08-18 0.980 6,266,740 -279,675 0.98% 6,140,925
2010-08-19 2010-08-17 0.980 6,546,415 -102,416 1.02% 6,414,985
2010-08-18 2010-08-16 0.970 6,648,831 -941,441 1.03% 6,447,829
2010-08-17 2010-08-13 1.056 7,590,272 +228,466 1.18% 8,015,959
2010-08-16 2010-08-12 1.056 7,361,806 +590,863 1.15% 7,774,680
2010-08-13 2010-08-11 1.158 6,770,943 -1,252,629 1.05% 7,843,975
2010-08-12 2010-08-10 1.122 8,023,572 +692,099 1.25% 9,002,026
2010-08-11 2010-08-09 1.179 7,331,473 +484,443 1.17% 8,646,368
2010-08-10 2010-08-06 1.075 6,847,030 +90,450 1.10% 7,360,435
2010-08-09 2010-08-05 1.106 6,756,580 -88,150 1.08% 7,474,753
2010-08-06 2010-08-04 1.049 6,844,730 +1,153,619 1.09% 7,179,371
2010-08-05 2010-08-03 0.971 5,691,111 +176,301 0.91% 5,523,878
2010-08-04 2010-08-02 0.976 5,514,810 -877,671 0.88% 5,381,535
2010-08-03 2010-07-30 0.955 6,392,481 +99,648 1.02% 6,104,563
2010-08-02 2010-07-29 0.945 6,292,833 -35,536 1.01% 5,943,727
2010-07-30 2010-07-28 0.945 6,328,369 -19,163 1.01% 5,977,291
2010-07-29 2010-07-27 0.945 6,347,532 +38,326 1.02% 5,995,391
2010-07-27 2010-07-23 0.955 6,309,206 +114,979 1.01% 6,025,039
2010-07-26 2010-07-22 0.955 6,194,227 -114,979 0.99% 5,915,238
2010-07-23 2010-07-21 0.955 6,309,206 +95,816 1.01% 6,025,039
2010-07-22 2010-07-20 0.955 6,213,390 +38,326 0.99% 5,933,538
2010-07-21 2010-07-19 0.945 6,175,064 -42,159 0.99% 5,832,491
2010-07-20 2010-07-16 0.934 6,217,223 +76,653 0.99% 5,807,424
2010-07-19 2010-07-15 0.934 6,140,570 -172,468 0.98% 5,735,823
2010-07-16 2010-07-14 0.960 6,313,038 +287,446 1.01% 6,061,642
2010-07-15 2010-07-13 0.971 6,025,592 -157,137 0.96% 5,848,530
2010-07-14 2010-07-12 0.903 6,182,729 +134,142 0.99% 5,581,621
2010-07-13 2010-07-09 0.924 6,048,587 -287,447 0.97% 5,586,776
2010-07-12 2010-07-08 0.918 6,336,034 +237,623 1.01% 5,819,212
2010-07-09 2010-07-07 0.939 6,098,411 -195,464 0.98% 5,728,267
2010-07-08 2010-07-06 0.887 6,293,875 +402,425 1.01% 5,583,430
2010-07-07 2010-07-05 0.851 5,891,450 +15,331 0.94% 5,011,224
2010-07-06 2010-07-02 0.845 5,876,119 +114,978 0.94% 4,967,520
2010-07-05 2010-06-30 0.845 5,761,141 -76,652 0.92% 4,870,321
2010-07-02 2010-06-29 0.856 5,837,793 +371,764 0.93% 4,996,048
2010-06-30 2010-06-28 0.851 5,466,029 +38,326 0.87% 4,649,364
2010-06-29 2010-06-25 0.804 5,427,703 +95,816 0.87% 4,361,851
2010-06-17 2010-06-14 0.819 5,331,887 -145,640 0.85% 4,368,322
2010-06-14 2010-06-10 0.809 5,477,527 +191,631 0.88% 4,430,475
2010-06-11 2010-06-09 0.819 5,285,896 +91,983 0.85% 4,330,642
2010-06-10 2010-06-08 0.809 5,193,913 -65,154 0.83% 4,201,075
2010-06-01 2010-05-28 0.804 5,259,067 -210,794 0.84% 4,226,331
2010-05-25 2010-05-20 0.725 5,469,861 +57,489 0.87% 3,967,575
2010-05-19 2010-05-17 0.783 5,412,372 -7,665 0.87% 4,236,556
2010-05-18 2010-05-14 0.830 5,420,037 +19,163 0.87% 4,497,109
2010-05-17 2010-05-13 0.845 5,400,874 +15,330 0.86% 4,565,760
2010-05-14 2010-05-12 0.840 5,385,544 +61,322 0.86% 4,524,697
2010-05-13 2010-05-11 0.825 5,324,222 -19,163 0.85% 4,389,826
2010-05-12 2010-05-10 0.851 5,343,385 +11,498 0.85% 4,545,044
2010-05-11 2010-05-07 0.825 5,331,887 -22,996 0.85% 4,396,146
2010-05-10 2010-05-06 0.830 5,354,883 +3,833 0.86% 4,443,050
2010-05-03 2010-04-29 0.939 5,351,050 +38,326 0.86% 5,026,267
2010-04-30 2010-04-28 0.950 5,312,724 -19,163 0.85% 5,045,715
2010-04-29 2010-04-27 0.965 5,331,887 -3,833 0.85% 5,147,386
2010-04-28 2010-04-26 0.981 5,335,720 +38,326 0.85% 5,234,617
2010-04-27 2010-04-23 0.976 5,297,394 -187,798 0.85% 5,169,374
2010-04-26 2010-04-22 0.986 5,485,192 -7,665 0.88% 5,409,881
2010-04-23 2010-04-21 0.976 5,492,857 -217,630 0.88% 5,360,113
2010-04-22 2010-04-20 0.981 5,710,487 -7,666 0.91% 5,602,283
2010-04-21 2010-04-19 0.971 5,718,153 +65,155 0.91% 5,550,125
2010-04-20 2010-04-16 1.007 5,652,998 +7,277 0.90% 5,693,380
2010-04-19 2010-04-15 1.023 5,645,721 +95,816 0.90% 5,774,435
2010-04-16 2010-04-14 1.002 5,549,905 +57,489 0.89% 5,560,589
2010-04-15 2010-04-13 0.976 5,492,416 -38,326 0.88% 5,359,683
2010-04-14 2010-04-12 0.991 5,530,742 +22,996 0.88% 5,483,667
2010-04-13 2010-04-09 0.991 5,507,746 -256,786 0.88% 5,460,866
2010-04-12 2010-04-08 0.991 5,764,532 -57,489 0.92% 5,715,467
2010-04-09 2010-04-07 0.991 5,822,021 -11,498 0.93% 5,772,466
2010-04-08 2010-04-01 0.986 5,833,519 +99,648 0.93% 5,753,425
2010-04-07 2010-03-31 0.991 5,733,871 +84,318 0.92% 5,685,067
2010-04-01 2010-03-30 0.960 5,649,553 -11,498 0.90% 5,424,578
2010-03-31 2010-03-29 0.981 5,661,051 -180,133 0.91% 5,553,784
2010-03-30 2010-03-26 1.018 5,841,184 +237,622 0.93% 5,943,873
2010-03-29 2010-03-25 1.018 5,603,562 +222,292 0.90% 5,702,074
2010-03-26 2010-03-24 1.012 5,381,270 +126,668 0.86% 5,447,793
2010-03-25 2010-03-23 0.945 5,254,602 -165,279 0.84% 4,963,093
2010-03-24 2010-03-22 0.882 5,419,881 +64,963 0.87% 4,779,809
2010-03-23 2010-03-19 0.898 5,354,918 -227,786 0.86% 4,806,349
2010-03-22 2010-03-18 0.934 5,582,704 -1,018,960 0.89% 5,214,728
2010-03-19 2010-03-17 0.981 6,601,664 +874,743 1.06% 6,476,574
2010-03-18 2010-03-16 0.986 5,726,921 +4,737,537 0.92% 5,648,291
2010-03-17 2010-03-15 1.044 989,384 +107,314 0.95% 1,032,592
2010-03-16 2010-03-12 1.038 882,070 -149,472 0.85% 915,989
2010-03-15 2010-03-11 1.101 1,031,542 -92,029 0.99% 1,135,804
2010-03-12 2010-03-10 1.138 1,123,571 +193,930 1.08% 1,278,177
2010-03-11 2010-03-09 1.049 929,641 -3,332,082 0.89% 975,092
2010-02-25 2010-02-23 0.047 4,261,723 +3,409,378 4.09% 200,153
2010-02-24 2010-02-22 0.056 852,345 -20,456,268 0.82% 48,037
2010-02-19 2010-02-17 0.062 21,308,613 +1,015,645 0.82% 1,312,113
2010-02-18 2010-02-12 0.063 20,292,968 -95,816 0.78% 1,270,752
2010-02-17 2010-02-11 0.062 20,388,784 +249,121 0.78% 1,255,473
2010-02-12 2010-02-10 0.571 20,139,663 -13,798 0.77% 11,494,906
2010-02-11 2010-02-09 0.560 20,153,461 +14,377,225 0.77% 11,281,574
2010-02-09 2010-02-05 0.545 5,776,236 +16,399 0.78% 3,148,907
2010-02-08 2010-02-04 0.560 5,759,837 -535,707 0.78% 3,224,261
2010-02-05 2010-02-03 0.545 6,295,544 -81,996 0.85% 3,432,007
2010-02-04 2010-02-02 0.520 6,377,540 -76,529 0.86% 3,313,372
2010-02-03 2010-02-01 0.512 6,454,069 +1,530 0.87% 3,305,904
2010-02-02 2010-01-29 0.505 6,452,539 -101,544 0.87% 3,257,905
2010-02-01 2010-01-28 0.509 6,554,083 -1,889 0.88% 3,333,154
2010-01-29 2010-01-27 0.509 6,555,972 +25,758 0.88% 3,334,115
2010-01-28 2010-01-26 0.509 6,530,214 -11,808 0.88% 3,321,015
2010-01-26 2010-01-22 0.516 6,542,022 -149,560 0.88% 3,374,891
2010-01-25 2010-01-21 0.531 6,691,582 -109,328 0.90% 3,549,976
2010-01-22 2010-01-20 0.556 6,800,910 -47,011 0.92% 3,782,154
2010-01-21 2010-01-19 0.560 6,847,921 -132,025 0.92% 3,833,353
2010-01-20 2010-01-18 0.560 6,979,946 -2,164 0.94% 3,907,258
2010-01-19 2010-01-15 0.578 6,982,110 -748,897 0.94% 4,036,197
2010-01-14 2010-01-12 0.721 7,731,007 -54,664 1.04% 5,572,254
2010-01-13 2010-01-11 0.724 7,785,671 +163,992 1.05% 5,640,140
2010-01-12 2010-01-08 0.743 7,621,679 +54,664 1.03% 5,660,768
2010-01-11 2010-01-07 0.732 7,567,015 -76,530 1.02% 5,537,111
2010-01-08 2010-01-06 0.746 7,643,545 -81,996 1.03% 5,704,973
2010-01-07 2010-01-05 0.750 7,725,541 +65,597 1.04% 5,794,439
2010-01-06 2010-01-04 0.739 7,659,944 -54,664 1.03% 5,661,162
2010-01-05 2009-12-31 0.746 7,714,608 -76,530 1.04% 5,758,013
2009-12-29 2009-12-24 0.717 7,791,138 +37,294 1.05% 5,586,212
2009-12-28 2009-12-22 0.702 7,753,844 -134,589 1.06% 5,444,250
2009-12-23 2009-12-21 0.706 7,888,433 -53,836 1.08% 5,568,055
2009-12-22 2009-12-18 0.717 7,942,269 -80,753 1.09% 5,694,572
2009-12-21 2009-12-17 0.747 8,023,022 -651,413 1.10% 5,990,916
2009-12-18 2009-12-16 0.754 8,674,435 +188,425 1.19% 6,541,788
2009-12-17 2009-12-15 0.765 8,486,010 +301,480 1.16% 6,494,264
2009-12-16 2009-12-14 0.743 8,184,530 +218,401 1.12% 6,081,111
2009-12-15 2009-12-11 0.747 7,966,129 -69,986 1.09% 5,948,433
2009-12-11 2009-12-09 0.758 8,036,115 -53,836 1.10% 6,090,256
2009-12-10 2009-12-08 0.788 8,089,951 +502,180 1.11% 6,371,489
2009-12-09 2009-12-07 0.765 7,587,771 +59,219 1.04% 5,806,850
2009-12-08 2009-12-04 0.706 7,528,552 +48,452 1.03% 5,314,033
2009-12-07 2009-12-03 0.739 7,480,100 -376,850 1.02% 5,529,931
2009-12-04 2009-12-02 0.758 7,856,950 +134,589 1.07% 5,954,473
2009-12-03 2009-12-01 0.747 7,722,361 -150,740 1.06% 5,766,408
2009-12-02 2009-11-30 0.743 7,873,101 -220,726 1.08% 5,849,719
2009-12-01 2009-11-27 0.721 8,093,827 +231,494 1.11% 5,833,307
2009-11-30 2009-11-26 0.788 7,862,333 +349,932 1.07% 6,192,222
2009-11-27 2009-11-25 0.788 7,512,401 -21,534 1.03% 5,916,622
2009-11-26 2009-11-24 0.799 7,533,935 -86,138 1.03% 6,017,548
2009-11-25 2009-11-23 0.799 7,620,073 -318,312 1.04% 6,086,348
2009-11-24 2009-11-20 0.802 7,938,385 -156,124 1.08% 6,370,083
2009-11-23 2009-11-19 0.825 8,094,509 -129,206 1.11% 6,675,790
2009-11-20 2009-11-18 0.806 8,223,715 +1,076,715 1.12% 6,629,595
2009-11-19 2009-11-17 0.858 7,147,000 -430,686 0.98% 6,133,311
2009-11-18 2009-11-16 0.947 7,577,686 +150,741 1.04% 7,178,538
2009-11-17 2009-11-13 0.929 7,426,945 -441,454 1.01% 6,897,781
2009-11-16 2009-11-12 0.780 7,868,399 -107,671 1.08% 6,138,537
2009-11-13 2009-11-11 0.791 7,976,070 +462,987 1.09% 6,311,430
2009-11-12 2009-11-10 0.802 7,513,083 -172,274 1.03% 6,028,804
2009-11-11 2009-11-09 0.814 7,685,357 -845,221 1.05% 6,252,697
2009-11-10 2009-11-06 0.791 8,530,578 +199,192 1.17% 6,750,210
2009-11-09 2009-11-05 0.788 8,331,386 +382,234 1.14% 6,561,639
2009-11-06 2009-11-04 0.773 7,949,152 +166,891 1.09% 6,142,474
2009-11-05 2009-11-03 0.769 7,782,261 +102,288 1.06% 5,984,603
2009-11-04 2009-11-02 0.821 7,679,973 +1,281,290 1.05% 6,305,379
2009-11-03 2009-10-30 0.840 6,398,683 -399,030 0.87% 5,372,275
2009-11-02 2009-10-29 0.858 6,797,713 +184,936 1.11% 5,833,565
2009-10-30 2009-10-28 0.880 6,612,777 +479,139 1.08% 5,822,258
2009-10-29 2009-10-27 0.754 6,133,638 +68,717 1.01% 4,625,657
2009-10-28 2009-10-23 0.702 6,064,921 -473,754 0.99% 4,258,397
2009-10-22 2009-10-20 0.624 6,538,675 -26,918 1.07% 4,080,922
2009-10-16 2009-10-14 0.617 6,565,593 +37,685 1.08% 4,048,939
2009-10-15 2009-10-13 0.635 6,527,908 -5,814 1.07% 4,146,955
2009-10-14 2009-10-12 0.628 6,533,722 -102,288 1.07% 4,102,103
2009-10-13 2009-10-09 0.620 6,636,010 -48,452 1.09% 4,117,017
2009-10-12 2009-10-08 0.602 6,684,462 -4,445 1.10% 4,022,913
2009-10-02 2009-09-29 0.602 6,688,907 +16,151 1.10% 4,025,589
2009-09-28 2009-09-24 0.609 6,672,756 -5,815 1.09% 4,065,447
2009-09-18 2009-09-16 0.617 6,678,571 -269,178 1.10% 4,118,612
2009-09-17 2009-09-15 0.617 6,947,749 +13,437 1.14% 4,284,611
2009-09-14 2009-09-10 0.632 6,934,312 -5,384 1.14% 4,379,369
2009-09-09 2009-09-07 0.617 6,939,696 +80,108 1.14% 4,279,645
2009-09-08 2009-09-04 0.613 6,859,588 -62,019 1.12% 4,204,760
2009-09-07 2009-09-03 0.606 6,921,607 -3,209 1.13% 4,191,348
2009-08-25 2009-08-21 0.628 6,924,816 -323,014 1.14% 4,347,646
2009-08-24 2009-08-20 0.632 7,247,830 -96,905 1.19% 4,577,371
2009-08-21 2009-08-19 0.647 7,344,735 +102,288 1.20% 4,751,874
2009-08-20 2009-08-18 0.651 7,242,447 +344,881 1.19% 4,713,422
2009-08-19 2009-08-17 0.655 6,897,566 -261,215 1.17% 4,515,377
2009-08-18 2009-08-14 0.666 7,158,781 -271,663 1.21% 4,768,594
2009-08-17 2009-08-13 0.666 7,430,444 -94,038 1.26% 4,949,554
2009-08-13 2009-08-11 0.666 7,524,482 -67,915 1.27% 5,012,195
2009-08-12 2009-08-10 0.666 7,592,397 +78,364 1.28% 5,057,434
2009-08-11 2009-08-07 0.666 7,514,033 +417,944 1.27% 5,005,234
2009-08-07 2009-08-05 0.678 7,096,089 -246,587 1.20% 4,808,331
2009-08-06 2009-08-04 0.681 7,342,676 -303,009 1.24% 5,003,529
2009-08-05 2009-08-03 0.678 7,645,685 +130,607 1.29% 5,180,739
2009-08-04 2009-07-31 0.651 7,515,078 -11,284 1.27% 4,890,852
2009-08-03 2009-07-30 0.643 7,526,362 +271,663 1.27% 4,840,569
2009-07-31 2009-07-29 0.655 7,254,699 -94,037 1.23% 4,749,168
2009-07-30 2009-07-28 0.666 7,348,736 -470,187 1.24% 4,895,127
2009-07-28 2009-07-24 0.666 7,818,923 -507,593 1.32% 5,208,327
2009-07-27 2009-07-23 0.678 8,326,516 +193,320 1.41% 5,642,072
2009-07-24 2009-07-22 0.601 8,133,196 +1,107,551 1.37% 4,888,357
2009-07-23 2009-07-21 0.593 7,025,645 -20,897 1.19% 4,168,885
2009-07-22 2009-07-20 0.601 7,046,542 +77,362 1.19% 4,235,237
2009-07-20 2009-07-16 0.586 6,969,180 +329,130 1.18% 4,082,020
2009-07-17 2009-07-15 0.578 6,640,050 -36,570 1.12% 3,838,401
2009-07-16 2009-07-14 0.567 6,676,620 +47,019 1.13% 3,782,861
2009-07-15 2009-07-13 0.551 6,629,601 -15,673 1.12% 3,654,702
2009-07-14 2009-07-10 0.563 6,645,274 +94,037 1.12% 3,739,661
2009-07-13 2009-07-09 0.567 6,551,237 -600,794 1.11% 3,711,822
2009-07-10 2009-07-08 0.574 7,152,031 +67,916 1.21% 4,106,981
2009-07-09 2009-07-07 0.578 7,084,115 +574,673 1.20% 4,095,101
2009-07-08 2009-07-06 0.601 6,509,442 +653,037 1.10% 3,912,420
2009-07-07 2009-07-03 0.574 5,856,405 +31,346 0.99% 3,362,981
2009-07-06 2009-07-02 0.570 5,825,059 +78,364 0.98% 3,322,681
2009-07-03 2009-06-30 0.597 5,746,695 -1,123,224 0.97% 3,431,980
2009-07-02 2009-06-29 0.635 6,869,919 +52,243 1.16% 4,365,779
2009-06-30 2009-06-26 0.655 6,817,676 -52,243 1.15% 4,463,079
2009-06-29 2009-06-25 0.658 6,869,919 +1,306,075 1.16% 4,523,578
2009-06-25 2009-06-23 0.632 5,563,844 +62,440 0.94% 3,514,479
2009-06-24 2009-06-22 0.681 5,501,404 +26,122 0.93% 3,748,829
2009-06-23 2009-06-19 0.681 5,475,282 +20,897 0.93% 3,731,028
2009-06-22 2009-06-18 0.681 5,454,385 -86,305 0.92% 3,716,789
2009-06-19 2009-06-17 0.704 5,540,690 -29,131 0.94% 3,902,867
2009-06-18 2009-06-16 0.658 5,569,821 +438,841 0.94% 3,667,514
2009-06-17 2009-06-15 0.651 5,130,980 +104,486 0.87% 3,339,268
2009-06-16 2009-06-12 0.674 5,026,494 +104,486 0.85% 3,386,725
2009-06-15 2009-06-11 0.693 4,922,008 +78,364 0.83% 3,410,538
2009-06-12 2009-06-10 0.689 4,843,644 +287,337 0.82% 3,337,696
2009-06-11 2009-06-09 0.693 4,556,307 +24,260 0.77% 3,157,138
2009-06-10 2009-06-08 0.708 4,532,047 +161,953 0.77% 3,209,728
2009-06-09 2009-06-05 0.689 4,370,094 +52,243 0.74% 3,011,379
2009-06-08 2009-06-04 0.674 4,317,851 +31,346 0.73% 2,909,259
2009-06-05 2009-06-03 0.685 4,286,505 -208,972 0.72% 2,937,368
2009-06-04 2009-06-02 0.708 4,495,477 -33,227 0.76% 3,183,828
2009-06-03 2009-06-01 0.704 4,528,704 -271,663 0.77% 3,190,023
2009-06-02 2009-05-29 0.620 4,800,367 -27,376 0.81% 2,977,087
2009-06-01 2009-05-27 0.616 4,827,743 -1,144,915 0.82% 2,975,583
2009-05-29 2009-05-26 0.616 5,972,658 +980,287 1.01% 3,681,252
2009-05-27 2009-05-25 0.590 4,992,371 -131,652 0.84% 2,943,267
2009-05-25 2009-05-21 0.624 5,124,023 +491,084 0.87% 3,197,428
2009-05-22 2009-05-20 0.639 4,632,939 -292,561 0.78% 2,961,932
2009-05-21 2009-05-19 0.570 4,925,500 +517,206 0.83% 2,809,562
2009-05-20 2009-05-18 0.551 4,408,294 -10,449 0.74% 2,430,161
2009-05-19 2009-05-15 0.524 4,418,743 -204,813 0.75% 2,317,509
2009-05-18 2009-05-14 0.551 4,623,556 +271,663 0.78% 2,548,829
2009-05-15 2009-05-13 0.567 4,351,893 +397,047 0.74% 2,465,710
2009-05-14 2009-05-12 0.559 3,954,846 +4,806 0.67% 2,210,469
2009-05-13 2009-05-11 0.574 3,950,040 -268,738 0.67% 2,268,270
2009-05-12 2009-05-08 0.658 4,218,778 -236,932 0.71% 2,777,904
2009-05-11 2009-05-07 0.689 4,455,710 -21 0.75% 3,070,375
2009-05-08 2009-05-06 0.574 4,455,731 -83,589 0.75% 2,558,658
2009-05-07 2009-05-05 0.559 4,539,320 +3,598,049 0.77% 2,537,148
2009-05-05 2009-04-30 0.528 941,271 -10,449 0.95% 497,274
2009-05-04 2009-04-29 0.547 951,720 -5,224 0.96% 521,011
2009-04-30 2009-04-28 0.517 956,944 -15,673 0.97% 494,564
2009-04-29 2009-04-27 0.524 972,617 -104,486 0.99% 510,111
2009-04-28 2009-04-24 0.547 1,077,103 -172,172 1.09% 589,651
2009-04-27 2009-04-23 0.532 1,249,275 +47,019 1.27% 664,775
2009-04-24 2009-04-22 0.521 1,202,256 -20,897 1.22% 625,948
2009-04-23 2009-04-21 0.528 1,223,153 +135,831 1.24% 646,193
2009-04-22 2009-04-20 0.532 1,087,322 -195,179 1.10% 578,595
2009-04-21 2009-04-17 0.547 1,282,501 +273,732 1.30% 702,095
2009-04-20 2009-04-16 0.540 1,008,769 -39,182 1.02% 544,519
2009-04-17 2009-04-15 0.544 1,047,951 -22,159,404 1.06% 569,681
2009-04-01 2009-03-30 0.031 23,207,355 +22,935,134 23.53% 711,083
2009-03-31 2009-03-27 0.031 272,221 -46,161,601 0.94% 8,341
2009-03-30 2009-03-26 0.031 46,433,822 -144,123 0.94% 1,422,751
2009-03-27 2009-03-25 0.031 46,577,945 -78,328 0.94% 1,427,167
2009-03-26 2009-03-24 0.031 46,656,273 +228,718 0.95% 1,429,567
2009-03-25 2009-03-23 0.031 46,427,555 -3,133,119 0.94% 1,422,559
2009-03-20 2009-03-18 0.031 49,560,674 -46,997 1.01% 1,518,559
2009-03-19 2009-03-17 0.031 49,607,671 +313,312 1.01% 1,519,999
2009-03-18 2009-03-16 0.033 49,294,359 +266,315 1.00% 1,604,799
2009-03-17 2009-03-13 0.031 49,028,044 -81,461 0.99% 1,502,239
2009-03-13 2009-03-11 0.033 49,109,505 +219,318 1.00% 1,598,781
2009-03-11 2009-03-09 0.034 48,890,187 -100,259 0.99% 1,685,267
2009-03-10 2009-03-06 0.034 48,990,446 -6,267 0.99% 1,688,723
2009-03-06 2009-03-04 0.036 48,996,713 -476,234 0.99% 1,782,768
2009-03-05 2009-03-03 0.034 49,472,947 +448,036 1.00% 1,705,355
2009-03-04 2009-03-02 0.034 49,024,911 -213,052 0.99% 1,689,911
2009-03-03 2009-02-27 0.036 49,237,963 -2,609,888 1.00% 1,791,546
2009-02-26 2009-02-24 0.038 51,847,851 -46,996 1.05% 1,985,798
2009-02-25 2009-02-23 0.040 51,894,847 -156,656 1.05% 2,086,978
2009-02-24 2009-02-20 0.038 52,051,503 -473,101 1.06% 1,993,598
2009-02-23 2009-02-19 0.038 52,524,604 -2,412,502 1.07% 2,011,718
2009-02-20 2009-02-18 0.034 54,937,106 +313,312 1.11% 1,893,707
2009-02-19 2009-02-17 0.034 54,623,794 +281,981 1.11% 1,882,907
2009-02-18 2009-02-16 0.036 54,341,813 +585,893 1.10% 1,977,252
2009-02-12 2009-02-10 0.046 53,755,920 +181,721 1.09% 2,470,654
2009-02-11 2009-02-09 0.046 53,574,199 +187,987 1.09% 2,462,302
2009-02-10 2009-02-06 0.046 53,386,212 +21,932 1.08% 2,453,662
2009-02-09 2009-02-05 0.044 53,364,280 +501,299 1.08% 2,350,460
2009-02-06 2009-02-04 0.044 52,862,981 -523,231 1.07% 2,328,380
2009-02-04 2009-02-02 0.044 53,386,212 +523,231 1.08% 2,351,426
2009-01-29 2009-01-22 0.040 52,862,981 +93,993 1.07% 2,125,912
2009-01-23 2009-01-21 0.040 52,768,988 -1,033,929 1.07% 2,122,132
2009-01-22 2009-01-20 0.044 53,802,917 -313,312 1.09% 2,369,780
2009-01-19 2009-01-15 0.044 54,116,229 +62,663 1.10% 2,383,580
2009-01-16 2009-01-14 0.044 54,053,566 -657,955 1.10% 2,380,820
2009-01-15 2009-01-13 0.044 54,711,521 +407,305 1.11% 2,409,800
2009-01-14 2009-01-12 0.046 54,304,216 -1,738,881 1.10% 2,495,854
2009-01-13 2009-01-09 0.048 56,043,097 -6,360,231 1.14% 2,683,098
2009-01-12 2009-01-08 0.048 62,403,328 +5,388,965 1.27% 2,987,598
2009-01-09 2009-01-07 0.050 57,014,363 +789,545 1.16% 2,838,782
2009-01-08 2009-01-06 0.052 56,224,818 +7,569,615 1.14% 2,907,142
2009-01-07 2009-01-05 0.052 48,655,203 +908,605 0.99% 2,515,750
2009-01-06 2009-01-02 0.054 47,746,598 -3,346,171 0.97% 2,560,206
2009-01-05 2008-12-31 0.052 51,092,769 -1,149,855 1.04% 2,641,786
2009-01-02 2008-12-29 0.056 52,242,624 -1,726,348 1.06% 2,901,332
2008-12-30 2008-12-24 0.052 53,968,972 +1,566,559 1.09% 2,790,502
2008-12-29 2008-12-22 0.052 52,402,413 -375,974 1.06% 2,709,502
2008-12-23 2008-12-19 0.054 52,778,387 +5,022,389 1.07% 2,830,014
2008-12-22 2008-12-18 0.057 47,755,998 +1,491,365 0.97% 2,743,618
2008-12-19 2008-12-17 0.054 46,264,633 -2,161,852 0.94% 2,480,742
2008-12-18 2008-12-16 0.056 48,426,485 -720,617 0.98% 2,689,400
2008-12-17 2008-12-15 0.061 49,147,102 +2,537,826 1.00% 3,011,773
2008-12-16 2008-12-12 0.059 46,609,276 +1,723,215 0.95% 2,766,996
2008-12-15 2008-12-11 0.059 44,886,061 -100,260 0.91% 2,664,696
2008-12-12 2008-12-10 0.054 44,986,321 +1,190,585 0.91% 2,412,198
2008-12-08 2008-12-04 0.046 43,795,736 -103,393 1.07% 2,012,878
2008-12-05 2008-12-03 0.046 43,899,129 +939,936 1.07% 2,017,630
2008-12-04 2008-12-02 0.042 42,959,193 +156,656 1.05% 1,809,894
2008-12-03 2008-12-01 0.042 42,802,537 -140,990 1.04% 1,803,294
2008-12-02 2008-11-28 0.046 42,943,527 +1,898,670 1.05% 1,973,710
2008-11-27 2008-11-25 0.048 41,044,857 -200,520 1.00% 1,965,048
2008-11-20 2008-11-18 0.052 41,245,377 +469,968 1.00% 2,132,620
2008-11-17 2008-11-13 0.054 40,775,409 -78,328 0.99% 2,186,406
2008-11-14 2008-11-12 0.054 40,853,737 -93,994 0.99% 2,190,606
2008-11-12 2008-11-10 0.054 40,947,731 -1,889,270 1.00% 2,195,646
2008-11-11 2008-11-07 0.054 42,837,001 -156,656 1.04% 2,296,950
2008-11-10 2008-11-06 0.050 42,993,657 -203,653 1.05% 2,140,682
2008-11-07 2008-11-05 0.056 43,197,310 +131,591 1.05% 2,398,994
2008-11-06 2008-11-04 0.052 43,065,719 -131,591 1.05% 2,226,742
2008-11-05 2008-11-03 0.050 43,197,310 -313,312 1.05% 2,150,822
2008-11-04 2008-10-31 0.046 43,510,622 +1,209,384 1.06% 1,999,774
2008-11-03 2008-10-30 0.046 42,301,238 -156,656 1.03% 1,944,190
2008-10-31 2008-10-29 0.040 42,457,894 -15,666 1.03% 1,707,466
2008-10-30 2008-10-28 0.040 42,473,560 -15,665 1.03% 1,708,096
2008-10-29 2008-10-27 0.040 42,489,225 -294,513 1.03% 1,708,726
2008-10-28 2008-10-24 0.050 42,783,738 -354,043 1.04% 2,130,230
2008-10-24 2008-10-22 0.054 43,137,781 -34,464 1.05% 2,313,078
2008-10-22 2008-10-20 0.054 43,172,245 -18,799 1.05% 2,314,926
2008-10-21 2008-10-17 0.054 43,191,044 -12,532 1.05% 2,315,934
2008-10-16 2008-10-14 0.059 43,203,576 +993,198 1.05% 2,564,814
2008-10-15 2008-10-13 0.061 42,210,378 -476,234 1.03% 2,586,685
2008-10-13 2008-10-09 0.067 42,686,612 -711,218 1.04% 2,861,107
2008-10-10 2008-10-08 0.067 43,397,830 -463,701 1.06% 2,908,777
2008-10-09 2008-10-06 0.071 43,861,531 -325,845 1.07% 3,107,849
2008-10-02 2008-09-29 0.071 44,187,376 -75,194 1.08% 3,130,937
2008-09-29 2008-09-25 0.080 44,262,570 -733,150 1.08% 3,560,085
2008-09-26 2008-09-24 0.073 44,995,720 +150,390 1.10% 3,274,381
2008-09-25 2008-09-23 0.073 44,845,330 +416,704 1.09% 3,263,437
2008-09-24 2008-09-22 0.073 44,428,626 +1,973,865 1.08% 3,233,113
2008-09-23 2008-09-19 0.073 42,454,761 +824,010 1.03% 3,089,473
2008-09-22 2008-09-18 0.071 41,630,751 -623,490 1.01% 2,949,785
2008-09-19 2008-09-17 0.073 42,254,241 -1,732,615 1.03% 3,074,881
2008-09-18 2008-09-16 0.075 43,986,856 -733,150 1.07% 3,285,201
2008-09-17 2008-09-12 0.082 44,720,006 +501,299 1.09% 3,682,517
2008-09-12 2008-09-10 0.086 44,218,707 +1,375,439 1.08% 3,810,596
2008-09-10 2008-09-08 0.092 42,843,268 +46,997 1.04% 3,938,204
2008-09-09 2008-09-05 0.092 42,796,271 +250,023 1.04% 3,933,884
2008-09-08 2008-09-04 0.096 42,546,248 -2,822,940 1.04% 4,073,856
2008-09-05 2008-09-03 0.103 45,369,188 -460,568 1.10% 4,691,688
2008-09-04 2008-09-02 0.105 45,829,756 +629,757 1.12% 4,827,082
2008-09-03 2008-09-01 0.105 45,199,999 +206,785 1.10% 4,760,752
2008-09-02 2008-08-29 0.109 44,993,214 -43,863 1.10% 4,911,298
2008-09-01 2008-08-28 0.107 45,037,077 +187,987 1.10% 4,829,839
2008-08-29 2008-08-27 0.113 44,849,090 +187,987 1.09% 5,067,340
2008-08-28 2008-08-26 0.105 44,661,103 -156,656 1.09% 4,703,992
2008-08-27 2008-08-25 0.105 44,817,759 +344,643 1.09% 4,720,492
2008-08-26 2008-08-21 0.103 44,473,116 +1,375,439 1.08% 4,599,024
2008-08-25 2008-08-20 0.109 43,097,677 -1,181,042 1.05% 4,699,886
2008-08-21 2008-08-19 0.103 44,278,719 +925,431 1.06% 4,578,922
2008-08-20 2008-08-18 0.107 43,353,288 +855,225 1.04% 4,646,248
2008-08-19 2008-08-15 0.109 42,498,063 +105,308 1.02% 4,634,497
2008-08-18 2008-08-14 0.103 42,392,755 -3,140,081 1.01% 4,383,892
2008-08-15 2008-08-13 0.102 45,532,836 -127,646 1.09% 4,623,000
2008-08-13 2008-08-11 0.102 45,660,482 +733,962 1.09% 4,635,960
2008-08-12 2008-08-08 0.107 44,926,520 -54,249 1.07% 4,814,854
2008-08-11 2008-08-07 0.109 44,980,769 +756,300 1.07% 4,905,241
2008-08-08 2008-08-05 0.111 44,224,469 +2,208,268 1.06% 4,905,916
2008-08-07 2008-08-04 0.117 42,016,201 +2,773,100 1.00% 4,897,945
2008-08-05 2008-08-01 0.122 39,243,101 +159,557 0.94% 4,796,033
2008-08-04 2008-07-31 0.124 39,083,544 +271,247 0.93% 4,850,018
2008-08-01 2008-07-30 0.124 38,812,297 +287,203 0.93% 4,816,358
2008-07-31 2008-07-29 0.126 38,525,094 -966,916 0.92% 4,853,153
2008-07-30 2008-07-28 0.130 39,492,010 -1,404,101 0.94% 5,123,465
2008-07-29 2008-07-25 0.133 40,896,111 +449,951 0.98% 5,459,412
2008-07-28 2008-07-24 0.128 40,446,160 +344,643 0.97% 5,171,204
2008-07-25 2008-07-23 0.124 40,101,517 +1,771,082 0.96% 4,976,342
2008-07-24 2008-07-22 0.126 38,330,435 -312,731 0.92% 4,828,631
2008-07-23 2008-07-21 0.113 38,643,166 +223,379 0.92% 4,359,427
2008-07-22 2008-07-18 0.113 38,419,787 +140,410 0.92% 4,334,227
2008-07-21 2008-07-17 0.117 38,279,377 -616,953 0.91% 4,462,333
2008-07-18 2008-07-16 0.117 38,896,330 +162,748 0.93% 4,534,253
2008-07-17 2008-07-15 0.124 38,733,582 -63,823 0.93% 4,806,590
2008-07-15 2008-07-11 0.133 38,797,405 -424,421 0.93% 5,179,246
2008-07-14 2008-07-10 0.143 39,221,826 -379,746 0.94% 5,604,629
2008-07-11 2008-07-09 0.111 39,601,572 +351,025 0.95% 4,393,088
2008-07-10 2008-07-08 0.102 39,250,547 -184,022 0.94% 3,985,153
2008-07-09 2008-07-07 0.107 39,434,569 +47,867 0.94% 4,226,272
2008-07-08 2008-07-04 0.105 39,386,702 -175,513 0.94% 4,147,087
2008-07-07 2008-07-03 0.102 39,562,215 +1,056,268 0.95% 4,016,797
2008-07-04 2008-07-02 0.105 38,505,947 -638,228 0.92% 4,054,351
2008-07-03 2008-06-30 0.113 39,144,175 +63,822 0.94% 4,415,947
2008-07-02 2008-06-27 0.115 39,080,353 +127,646 0.93% 4,482,226
2008-06-30 2008-06-26 0.118 38,952,707 +507,391 0.93% 4,614,065
2008-06-27 2008-06-25 0.115 38,445,316 +2,383,781 0.92% 4,409,392
2008-06-26 2008-06-24 0.115 36,061,535 +35,103 0.86% 4,135,990
2008-06-25 2008-06-23 0.120 36,026,432 -92,543 0.86% 4,335,176
2008-06-24 2008-06-20 0.124 36,118,975 -354,217 0.86% 4,482,134
2008-06-23 2008-06-19 0.122 36,473,192 -328,687 0.87% 4,457,513
2008-06-19 2008-06-17 0.126 36,801,879 +315,923 0.88% 4,636,073
2008-06-18 2008-06-16 0.124 36,485,956 -149,984 0.87% 4,527,674
2008-06-17 2008-06-13 0.126 36,635,940 -446,759 0.88% 4,615,169
2008-06-16 2008-06-12 0.128 37,082,699 -532,921 0.89% 4,741,172
2008-06-13 2008-06-11 0.130 37,615,620 -194,968 0.90% 4,880,033
2008-06-12 2008-06-10 0.133 37,810,588 -523,346 0.90% 5,047,511
2008-06-11 2008-06-06 0.145 38,333,934 +427,612 0.92% 5,549,829
2008-06-10 2008-06-05 0.141 37,906,322 +593,552 0.91% 5,345,378
2008-06-06 2008-06-04 0.145 37,312,770 -47,867 0.89% 5,401,989
2008-06-05 2008-06-03 0.149 37,360,637 +893,519 0.89% 5,549,410
2008-06-04 2008-06-02 0.154 36,467,118 -440,377 0.87% 5,622,387
2008-06-03 2008-05-30 0.154 36,907,495 -47,867 0.88% 5,690,283
2008-06-02 2008-05-29 0.150 36,955,362 -22,338 0.88% 5,558,696
2008-05-30 2008-05-28 0.149 36,977,700 +1,244,544 0.88% 5,492,530
2008-05-29 2008-05-27 0.152 35,733,156 +398,893 0.85% 5,442,042
2008-05-28 2008-05-26 0.154 35,334,263 +718,006 0.84% 5,447,727
2008-05-27 2008-05-23 0.158 34,616,257 -169,130 0.83% 5,467,199
2008-05-26 2008-05-22 0.158 34,785,387 -1,404,102 0.83% 5,493,911
2008-05-23 2008-05-21 0.160 36,189,489 +769,065 0.86% 5,783,715
2008-05-22 2008-05-20 0.158 35,420,424 -2,393,355 0.85% 5,594,207
2008-05-21 2008-05-19 0.164 37,813,779 +759,491 0.90% 6,185,500
2008-05-20 2008-05-16 0.162 37,054,288 -1,790,229 0.89% 5,991,594
2008-05-19 2008-05-15 0.164 38,844,517 +2,929,466 0.93% 6,354,106
2008-05-16 2008-05-14 0.169 35,915,051 -2,639,072 0.86% 6,077,493
2008-05-15 2008-05-13 0.164 38,554,123 +2,406,119 0.92% 6,306,604
2008-05-14 2008-05-09 0.162 36,148,004 -10,202,073 0.86% 5,845,050
2008-05-13 2008-05-08 0.167 46,350,077 -986,062 1.11% 7,756,145
2008-05-09 2008-05-07 0.167 47,336,139 -1,426,439 1.13% 7,921,151
2008-05-08 2008-05-06 0.173 48,762,578 -14,647,330 1.17% 8,434,900
2008-05-07 2008-05-05 0.171 63,409,908 +2,399,737 1.52% 10,849,357
2008-05-06 2008-05-02 0.177 61,010,171 +5,128,161 1.46% 10,782,900
2008-05-02 2008-04-29 0.180 55,882,010 +3,053,920 1.34% 10,086,691
2008-04-30 2008-04-28 0.186 52,828,090 +239,336 1.26% 9,833,442
2008-04-29 2008-04-25 0.179 52,588,754 -615,890 1.54% 9,393,381
2008-04-28 2008-04-24 0.180 53,204,644 +2,731,615 1.56% 9,603,427
2008-04-25 2008-04-23 0.182 50,473,029 -437,186 1.48% 9,205,271
2008-04-24 2008-04-22 0.182 50,910,215 -1,866,816 1.49% 9,285,005
2008-04-23 2008-04-21 0.188 52,777,031 -1,353,044 1.55% 9,923,170
2008-04-22 2008-04-18 0.186 54,130,075 +1,522,174 1.59% 10,075,794
2008-04-21 2008-04-17 0.194 52,607,901 -2,090,196 1.54% 10,188,111
2008-04-18 2008-04-16 0.192 54,698,097 +1,681,730 1.60% 10,490,057
2008-04-17 2008-04-15 0.194 53,016,367 -2,348,678 1.56% 10,267,215
2008-04-16 2008-04-14 0.197 55,365,045 -7,349,195 1.62% 10,930,258
2008-04-15 2008-04-11 0.214 62,714,240 -2,074,240 1.84% 13,442,390
2008-04-14 2008-04-10 0.218 64,788,480 +15,853,580 1.90% 14,130,621
2008-04-11 2008-04-09 0.209 48,934,900 +1,908,302 1.44% 10,212,855
2008-04-10 2008-04-08 0.222 47,026,598 -12,081,654 1.38% 10,433,525
2008-04-09 2008-04-07 0.203 59,108,252 +6,634,379 1.73% 12,002,656
2008-04-08 2008-04-03 0.184 52,473,873 +1,956,168 1.54% 9,668,847
2008-04-07 2008-04-02 0.175 50,517,705 +979,680 1.48% 8,833,484
2008-04-03 2008-04-01 0.179 49,538,025 +18,821,340 1.45% 8,848,462
2008-04-02 2008-03-31 0.177 30,716,685 +2,361,443 0.90% 5,428,848
2008-04-01 2008-03-28 0.192 28,355,242 -1,656,201 0.83% 5,437,997
2008-03-31 2008-03-27 0.188 30,011,443 -1,503,027 0.88% 5,642,770
2008-03-28 2008-03-26 0.154 31,514,470 -941,386 0.95% 4,858,803
2008-03-27 2008-03-25 0.158 32,455,856 -1,598,760 0.97% 5,125,991
2008-03-26 2008-03-20 0.154 34,054,616 +1,155,192 1.02% 5,250,435
2008-03-25 2008-03-19 0.162 32,899,424 +1,958,477 0.99% 5,319,762
2008-03-20 2008-03-18 0.156 30,940,947 -95,734 0.93% 4,828,555
2008-03-19 2008-03-17 0.160 31,036,681 +322,305 0.93% 4,960,206
2008-03-18 2008-03-14 0.180 30,714,376 +1,404,101 0.92% 5,543,938
2008-03-17 2008-03-13 0.192 29,310,275 -635,037 0.88% 5,621,155
2008-03-14 2008-03-12 0.199 29,945,312 -19,274,482 0.90% 5,968,156
2008-03-13 2008-03-11 0.199 49,219,794 -861,607 1.48% 9,809,596
2008-03-12 2008-03-10 0.203 50,081,401 +526,538 1.50% 10,169,643
2008-03-11 2008-03-07 0.212 49,554,863 -57,441 1.49% 10,528,590
2008-03-10 2008-03-06 0.218 49,612,304 +20,984,933 1.49% 10,820,638
2008-03-07 2008-03-05 0.216 28,627,371 -15,956 0.86% 6,189,916
2008-03-06 2008-03-04 0.222 28,643,327 +906,284 0.86% 6,354,932
2008-03-05 2008-03-03 0.231 27,737,043 -5,932,329 0.83% 6,414,617
2008-03-04 2008-02-29 0.228 33,669,372 +2,399,737 1.01% 7,659,949
2008-03-03 2008-02-28 0.222 31,269,635 +1,314,750 0.94% 6,937,617
2008-02-29 2008-02-27 0.214 29,954,885 +832,887 0.90% 6,420,635
2008-02-28 2008-02-26 0.209 29,121,998 -6,216,339 0.86% 6,077,845
2008-02-27 2008-02-25 0.220 35,338,337 +2,342,296 1.04% 7,773,873
2008-02-26 2008-02-22 0.231 32,996,041 -3,133,699 0.97% 7,630,841
2008-02-25 2008-02-21 0.246 36,129,740 -769,065 1.07% 8,899,008
2008-02-22 2008-02-20 0.248 36,898,805 +3,436,858 1.09% 9,157,812
2008-02-21 2008-02-19 0.233 33,461,947 +9,819,136 0.99% 7,801,505
2008-02-20 2008-02-18 0.218 23,642,811 +70,205 0.70% 5,156,590
2008-02-19 2008-02-15 0.218 23,572,606 -762,683 0.70% 5,141,278
2008-02-18 2008-02-14 0.218 24,335,289 +2,051,903 0.72% 5,307,622
2008-02-15 2008-02-13 0.218 22,283,386 +398,892 0.66% 4,860,094
2008-02-14 2008-02-12 0.218 21,884,494 +478,671 0.65% 4,773,094
2008-02-13 2008-02-11 0.212 21,405,823 -38,293 0.63% 4,547,952
2008-02-12 2008-02-06 0.220 21,444,116 +673,330 0.63% 4,717,365
2008-02-11 2008-02-04 0.214 20,770,786 +344,643 0.61% 4,452,083
2008-02-05 2008-02-01 0.203 20,426,143 +216,998 0.60% 4,147,779
2008-02-04 2008-01-31 0.207 20,209,145 -3,192 0.60% 4,179,710
2008-02-01 2008-01-30 0.203 20,212,337 -1,633,863 0.60% 4,104,363
2008-01-31 2008-01-29 0.211 21,846,200 +1,560,467 0.64% 4,600,440
2008-01-30 2008-01-28 0.212 20,285,733 +149,984 0.59% 4,309,974
2008-01-29 2008-01-25 0.222 20,135,749 +529,729 0.59% 4,467,404
2008-01-28 2008-01-24 0.224 19,606,020 -95,734 0.57% 4,386,740
2008-01-25 2008-01-23 0.229 19,701,754 +63,822 0.57% 4,519,290
2008-01-24 2008-01-22 0.224 19,637,932 -370,172 0.57% 4,393,880
2008-01-23 2008-01-21 0.241 20,008,104 -31,911 0.58% 4,815,278
2008-01-22 2008-01-18 0.258 20,040,015 -682,904 0.58% 5,162,072
2008-01-21 2008-01-17 0.243 20,722,919 -86,161 0.60% 5,026,273
2008-01-18 2008-01-16 0.241 20,809,080 +79,779 0.61% 5,008,046
2008-01-17 2008-01-15 0.271 20,729,301 +57,440 0.60% 5,612,452
2008-01-16 2008-01-14 0.290 20,671,861 -98,925 0.60% 5,985,574
2008-01-15 2008-01-11 0.297 20,770,786 +51,058 0.61% 6,170,431
2008-01-14 2008-01-10 0.299 20,719,728 +526,538 0.60% 6,194,220
2008-01-11 2008-01-09 0.293 20,193,190 +143,601 0.59% 5,922,908
2008-01-10 2008-01-08 0.293 20,049,589 -159,556 0.58% 5,880,788
2008-01-09 2008-01-07 0.297 20,209,145 -213,807 0.59% 6,003,583
2008-01-08 2008-01-04 0.299 20,422,952 -79,778 0.60% 6,105,498
2008-01-07 2008-01-03 0.303 20,502,730 +38,293 0.60% 6,206,447
2008-01-04 2008-01-02 0.310 20,464,437 -172,321 0.60% 6,348,765
2008-01-03 2007-12-31 0.316 20,636,758 -638,228 0.60% 6,518,628
2008-01-02 2007-12-27 0.313 21,274,986 +382,937 0.62% 6,656,226
2007-12-28 2007-12-24 0.317 20,892,049 -271,766 0.61% 6,614,233
2007-12-27 2007-12-20 0.289 21,163,815 -296,407 0.61% 6,109,071
2007-12-21 2007-12-19 0.285 21,460,222 +96,654 0.62% 6,114,700
2007-12-20 2007-12-18 0.294 21,363,568 -344,735 0.62% 6,286,087
2007-12-19 2007-12-17 0.311 21,708,303 -141,760 0.63% 6,751,369
2007-12-18 2007-12-14 0.322 21,850,063 -270,633 0.63% 7,039,605
2007-12-17 2007-12-13 0.331 22,120,696 +431,724 0.64% 7,332,774
2007-12-14 2007-12-12 0.356 21,688,972 +563,819 0.63% 7,714,750
2007-12-13 2007-12-11 0.367 21,125,153 +70,880 0.61% 7,750,248
2007-12-12 2007-12-10 0.356 21,054,273 +438,168 0.61% 7,488,988
2007-12-11 2007-12-07 0.354 20,616,105 -902,110 0.60% 7,294,739
2007-12-10 2007-12-06 0.350 21,518,215 -119,208 0.62% 7,533,792
2007-12-07 2007-12-05 0.361 21,637,423 +1,820,331 0.62% 7,817,300
2007-12-06 2007-12-04 0.374 19,817,092 +489,717 0.57% 7,417,977
2007-12-05 2007-12-03 0.352 19,327,375 -418,837 0.56% 6,802,745
2007-12-04 2007-11-30 0.328 19,746,212 +289,964 0.57% 6,472,111
2007-12-03 2007-11-29 0.320 19,456,248 -805,456 0.56% 6,232,138
2007-11-30 2007-11-28 0.317 20,261,704 -244,859 0.59% 6,414,671
2007-11-29 2007-11-27 0.324 20,506,563 +396,285 0.59% 6,644,949
2007-11-28 2007-11-26 0.326 20,110,278 -273,855 0.58% 6,553,988
2007-11-27 2007-11-23 0.324 20,384,133 -338,292 0.59% 6,605,277
2007-11-26 2007-11-22 0.326 20,722,425 -502,604 0.60% 6,753,488
2007-11-23 2007-11-21 0.345 21,225,029 +312,517 0.61% 7,312,562
2007-11-22 2007-11-20 0.354 20,912,512 +80,545 0.60% 7,399,618
2007-11-21 2007-11-19 0.339 20,831,967 +338,292 0.60% 7,060,756
2007-11-20 2007-11-16 0.341 20,493,675 -834,453 0.59% 6,984,261
2007-11-19 2007-11-15 0.348 21,328,128 +847,340 0.62% 7,427,520
2007-11-16 2007-11-14 0.354 20,480,788 +190,088 0.59% 7,246,858
2007-11-15 2007-11-13 0.367 20,290,700 -773,238 0.59% 7,444,110
2007-11-14 2007-11-12 0.371 21,063,938 +293,186 0.61% 7,806,245
2007-11-13 2007-11-09 0.380 20,770,752 -35,440 0.60% 7,890,997
2007-11-12 2007-11-08 0.387 20,806,192 +567,041 0.60% 8,059,451
2007-11-09 2007-11-07 0.397 20,239,151 +473,608 0.58% 8,028,260
2007-11-08 2007-11-06 0.385 19,765,543 -663,696 0.57% 7,619,537
2007-11-07 2007-11-05 0.384 20,429,239 +96,655 0.59% 7,837,344
2007-11-06 2007-11-02 0.395 20,332,584 -264,190 0.59% 8,027,456
2007-11-05 2007-11-01 0.391 20,596,774 -138,538 0.59% 8,055,046
2007-11-02 2007-10-31 0.408 20,735,312 +86,989 0.60% 8,456,764
2007-11-01 2007-10-30 0.410 20,648,323 -119,207 0.60% 8,459,739
2007-10-31 2007-10-29 0.415 20,767,530 -41,884 0.60% 8,624,605
2007-10-30 2007-10-26 0.443 20,809,414 +70,880 0.60% 9,223,300
2007-10-29 2007-10-25 0.458 20,738,534 +1,243,624 0.60% 9,500,855
2007-10-26 2007-10-24 0.438 19,494,910 +715,245 0.56% 8,531,760
2007-10-25 2007-10-23 0.402 18,779,665 -1,201,740 0.54% 7,554,246
2007-10-24 2007-10-22 0.384 19,981,405 +154,647 0.58% 7,665,540
2007-10-23 2007-10-18 0.372 19,826,758 -451,055 0.57% 7,384,672
2007-10-22 2007-10-17 0.371 20,277,813 -434,946 0.59% 7,514,909
2007-10-18 2007-10-16 0.367 20,712,759 -347,957 0.60% 7,598,952
2007-10-17 2007-10-15 0.376 21,060,716 +254,524 0.61% 7,922,715
2007-10-16 2007-10-12 0.385 20,806,192 +32,218 0.60% 8,020,703
2007-10-15 2007-10-11 0.395 20,773,974 -702,357 0.60% 8,201,720
2007-10-12 2007-10-10 0.400 21,476,331 +608,924 0.62% 8,599,002
2007-10-11 2007-10-09 0.406 20,867,407 -280,298 0.60% 8,471,777
2007-10-10 2007-10-08 0.417 21,147,705 +1,349,944 0.61% 8,821,872
2007-10-09 2007-10-05 0.404 19,797,761 +550,931 0.57% 8,000,651
2007-10-08 2007-10-04 0.397 19,246,830 -16,109 0.56% 7,634,636
2007-10-05 2007-10-03 0.372 19,262,939 -357,622 0.56% 7,174,672
2007-10-04 2007-10-02 0.387 19,620,561 -447,834 0.57% 7,600,187
2007-10-03 2007-09-28 0.385 20,068,395 +283,521 0.58% 7,736,286
2007-10-02 2007-09-27 0.395 19,784,874 +96,655 0.57% 7,811,216
2007-09-28 2007-09-25 0.400 19,688,219 -83,768 0.62% 7,883,052
2007-09-27 2007-09-24 0.426 19,771,987 +721,689 0.62% 8,432,092
2007-09-25 2007-09-21 0.445 19,050,298 -364,066 0.60% 8,479,089
2007-09-24 2007-09-20 0.434 19,414,364 -673,361 0.61% 8,424,199
2007-09-21 2007-09-19 0.454 20,087,725 -474,682 0.63% 9,127,884
2007-09-20 2007-09-18 0.466 20,562,407 +876,335 0.65% 9,573,340
2007-09-19 2007-09-17 0.466 19,686,072 -1,546,475 0.62% 9,165,340
2007-09-18 2007-09-14 0.460 21,232,547 -1,101,863 0.67% 9,766,716
2007-09-17 2007-09-13 0.462 22,334,410 +1,114,751 0.70% 10,315,153
2007-09-14 2007-09-12 0.466 21,219,659 +1,230,736 0.67% 9,879,340
2007-09-13 2007-09-11 0.475 19,988,923 -1,266,177 0.63% 9,492,467
2007-09-12 2007-09-10 0.475 21,255,100 +763,573 0.67% 10,093,757
2007-09-11 2007-09-07 0.512 20,491,527 +760,350 0.64% 10,494,374
2007-09-10 2007-09-06 0.512 19,731,177 -257,746 0.62% 10,104,974
2007-09-07 2007-09-05 0.531 19,988,923 +1,269,399 0.63% 10,609,228
2007-09-06 2007-09-04 0.540 18,719,524 +1,108,307 0.59% 10,109,794
2007-09-05 2007-09-03 0.587 17,611,217 +502,604 0.55% 10,331,168
2007-09-04 2007-08-31 0.577 17,108,613 -1,262,955 0.54% 9,877,022
2007-09-03 2007-08-30 0.549 18,371,568 +338,292 0.58% 10,092,941
2007-08-31 2007-08-29 0.559 18,033,276 +135,317 0.57% 10,075,008
2007-08-30 2007-08-28 0.559 17,897,959 -260,968 0.56% 9,999,408
2007-08-29 2007-08-27 0.587 18,158,927 +2,741,772 0.57% 10,652,468
2007-08-28 2007-08-24 0.571 15,417,155 -528,379 0.48% 8,805,774
2007-08-27 2007-08-23 0.562 15,945,534 -454,884 0.50% 8,960,670
2007-08-24 2007-08-22 0.553 16,400,418 -169,338 0.51% 9,065,208
2007-08-23 2007-08-21 0.553 16,569,756 -315,879 0.52% 9,158,808
2007-08-22 2007-08-20 0.544 16,885,635 -172,594 0.53% 9,177,851
2007-08-21 2007-08-17 0.400 17,058,229 -338,675 0.53% 6,820,171
2007-08-20 2007-08-16 0.413 17,396,904 +335,418 0.54% 7,179,953
2007-08-17 2007-08-15 0.453 17,061,486 -540,577 0.53% 7,733,099
2007-08-16 2007-08-14 0.470 17,602,063 +586,168 0.55% 8,269,997
2007-08-15 2007-08-13 0.459 17,015,895 -3,256 0.53% 7,806,489
2007-08-14 2007-08-10 0.470 17,019,151 -361,471 0.53% 7,996,127
2007-08-13 2007-08-09 0.516 17,380,622 +1,947,381 0.54% 8,966,541
2007-08-10 2007-08-08 0.461 15,433,241 +752,249 0.48% 7,108,840
2007-08-09 2007-08-07 0.488 14,680,992 -302,853 0.46% 7,168,080
2007-08-08 2007-08-06 0.663 14,983,845 +410,317 0.47% 9,938,649
2007-08-07 2007-08-03 0.765 14,573,528 +280,058 0.45% 11,143,315
2007-08-06 2007-08-02 0.755 14,293,470 +416,831 0.44% 10,797,498
2007-08-03 2007-08-01 0.801 13,876,639 +608,963 0.43% 11,121,802
2007-08-02 2007-07-31 0.875 13,267,676 +146,542 0.41% 11,611,546
2007-08-01 2007-07-30 0.866 13,121,134 -146,542 0.41% 11,362,420
2007-07-31 2007-07-27 0.875 13,267,676 +267,033 0.41% 11,611,546
2007-07-30 2007-07-26 0.921 13,000,643 +439,626 0.40% 11,976,680
2007-07-27 2007-07-25 0.875 12,561,017 -211,672 0.39% 10,993,096
2007-07-26 2007-07-24 0.857 12,772,689 +127,003 0.40% 10,943,012
2007-07-25 2007-07-23 0.875 12,645,686 +130,260 0.39% 11,067,196
2007-07-24 2007-07-20 0.866 12,515,426 +635,015 0.39% 10,837,899
2007-07-23 2007-07-19 0.884 11,880,411 -1,130,002 0.37% 10,506,893
2007-07-20 2007-07-18 0.866 13,010,413 +208,415 0.40% 11,266,539
2007-07-19 2007-07-17 0.875 12,801,998 +302,854 0.40% 11,203,996
2007-07-18 2007-07-16 0.848 12,499,144 -416,831 0.39% 10,593,506
2007-07-17 2007-07-13 0.875 12,915,975 -568,062 0.40% 11,303,746
2007-07-16 2007-07-12 0.903 13,484,037 +1,608,706 0.42% 12,173,560
2007-07-13 2007-07-11 0.903 11,875,331 -299,597 0.37% 10,721,200
2007-07-12 2007-07-10 0.801 12,174,928 -577,484 0.38% 9,757,920
2007-07-11 2007-07-09 0.838 12,752,412 -14,818,329 0.40% 10,690,680
2007-07-04 2007-06-29 0.940 27,570,741 +1,992,971 0.86% 25,907,184
2007-07-03 2007-06-28 1.069 25,577,770 +1,835,575 0.80% 27,333,313
2007-06-29 2007-06-27 1.345 23,742,195 -501,499 0.74% 31,933,412
2007-06-28 2007-06-26 1.382 24,243,694 +1,163,652 0.75% 33,501,299
2007-06-27 2007-06-25 1.382 23,080,042 -129,174 0.72% 31,893,300
2007-06-26 2007-06-22 1.419 23,209,216 0.72% 32,927,048

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top