History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.029 22,774,220 +0 0.16% 660,452
2025-10-13 2025-10-09 0.029 22,774,220 +0 0.16% 660,452
2025-10-10 2025-10-08 0.029 22,774,220 +0 0.16% 660,452
2025-10-09 2025-10-06 0.028 22,774,220 +0 0.16% 637,678
2025-10-08 2025-10-03 0.028 22,774,220 +0 0.16% 637,678
2025-10-06 2025-10-02 0.028 22,774,220 +0 0.16% 637,678
2025-10-03 2025-09-30 0.028 22,774,220 +0 0.16% 637,678
2025-10-02 2025-09-29 0.028 22,774,220 +0 0.16% 637,678
2025-09-30 2025-09-26 0.029 22,774,220 +0 0.16% 660,452
2025-09-29 2025-09-25 0.030 22,774,220 +0 0.16% 683,227
2025-09-26 2025-09-24 0.028 22,774,220 +0 0.16% 637,678
2025-09-25 2025-09-23 0.028 22,774,220 +0 0.16% 637,678
2025-09-24 2025-09-22 0.028 22,774,220 +0 0.16% 637,678
2025-09-23 2025-09-19 0.028 22,774,220 +0 0.16% 637,678
2025-09-22 2025-09-18 0.029 22,774,220 +0 0.16% 660,452
2025-09-19 2025-09-17 0.030 22,774,220 +0 0.16% 683,227
2025-09-18 2025-09-16 0.027 22,774,220 +0 0.16% 614,904
2025-09-17 2025-09-15 0.027 22,774,220 +0 0.16% 614,904
2025-09-16 2025-09-12 0.029 22,774,220 +0 0.16% 660,452
2025-09-15 2025-09-11 0.030 22,774,220 +0 0.16% 683,227
2025-09-12 2025-09-10 0.030 22,774,220 +0 0.16% 683,227
2025-09-11 2025-09-09 0.030 22,774,220 +0 0.16% 683,227
2025-09-10 2025-09-08 0.027 22,774,220 +0 0.16% 614,904
2025-09-09 2025-09-05 0.027 22,774,220 +0 0.16% 614,904
2025-09-08 2025-09-04 0.026 22,774,220 +0 0.16% 592,130
2025-09-05 2025-09-03 0.025 22,774,220 +0 0.16% 569,356
2025-09-04 2025-09-02 0.027 22,774,220 +0 0.16% 614,904
2025-09-03 2025-09-01 0.027 22,774,220 +0 0.16% 614,904
2025-09-02 2025-08-29 0.027 22,774,220 +0 0.16% 614,904
2025-09-01 2025-08-28 0.024 22,774,220 +0 0.16% 546,581
2025-08-29 2025-08-27 0.025 22,774,220 +0 0.16% 569,356
2025-08-28 2025-08-26 0.026 22,774,220 +0 0.16% 592,130
2025-08-27 2025-08-25 0.026 22,774,220 +0 0.16% 592,130
2025-08-26 2025-08-22 0.026 22,774,220 +0 0.16% 592,130
2025-08-25 2025-08-21 0.026 22,774,220 +0 0.16% 592,130
2025-08-22 2025-08-20 0.026 22,774,220 +0 0.16% 592,130
2025-08-21 2025-08-19 0.026 22,774,220 +0 0.16% 592,130
2025-08-20 2025-08-18 0.025 22,774,220 -640,000 0.16% 569,356
2025-08-11 2025-08-07 0.023 23,414,220 -8,790 0.17% 538,527
2025-08-08 2025-08-06 0.023 23,423,010 -146,500 0.17% 538,729
2025-07-09 2025-07-07 0.024 23,569,510 -96 0.17% 565,668
2025-07-03 2025-06-30 0.021 23,569,606 +672 0.17% 494,962
2025-06-20 2025-06-18 0.022 23,568,934 -11,720 0.17% 518,517
2025-06-06 2025-06-04 0.021 23,580,654 -120,000 0.17% 495,194
2025-05-09 2025-05-07 0.023 23,700,654 -285,675 0.17% 545,115
2025-04-08 2025-04-03 0.023 23,986,329 -80,000 0.17% 551,686
2025-03-31 2025-03-27 0.023 24,066,329 -20,000 0.17% 553,526
2025-03-28 2025-03-26 0.021 24,086,329 +500,000 0.17% 505,813
2024-11-19 2024-11-15 0.019 23,586,329 -1,200,000 0.17% 448,140
2024-11-13 2024-11-11 0.019 24,786,329 -800,000 0.17% 470,940
2024-11-11 2024-11-07 0.020 25,586,329 +1,300,000 0.18% 511,727
2024-10-16 2024-10-14 0.021 24,286,329 +120,000 0.17% 510,013
2024-10-14 2024-10-09 0.024 24,166,329 +400,000 0.17% 579,992
2024-10-10 2024-10-08 0.029 23,766,329 +1,000,000 0.17% 689,224
2024-10-09 2024-10-07 0.033 22,766,329 -886,650 0.16% 751,289
2024-10-03 2024-09-30 0.025 23,652,979 -46,516 0.17% 591,324
2024-08-28 2024-08-26 0.029 23,699,495 -166,400 0.17% 687,285
2024-08-13 2024-08-09 0.028 23,865,895 -360,000 0.17% 668,245
2024-07-10 2024-07-08 0.028 24,225,895 -21,975 0.17% 678,325
2024-06-19 2024-06-17 0.031 24,247,870 -240,000 0.17% 751,684
2024-05-23 2024-05-21 0.035 24,487,870 -144 0.17% 857,075
2024-05-22 2024-05-20 0.035 24,488,014 -600,000 0.17% 857,080
2024-05-21 2024-05-17 0.033 25,088,014 +100,000 0.18% 827,904
2024-03-26 2024-03-22 0.035 24,988,014 +3,867,493 0.16% 874,580
2023-10-31 2023-10-27 0.041 21,120,521 -1,280 0.14% 865,941
2023-09-18 2023-09-14 0.051 21,121,801 +600,000 0.14% 1,077,212
2023-09-06 2023-09-04 0.053 20,521,801 -864 0.13% 1,087,655
2023-08-25 2023-08-23 0.055 20,522,665 +149,256 0.13% 1,137,016
2023-07-28 2023-07-26 0.044 20,373,409 -496,364 0.13% 902,997
2023-06-01 2023-05-30 0.040 20,869,773 -595,636 0.14% 840,907
2023-05-29 2023-05-24 0.043 21,465,409 +496,363 0.14% 929,775
2023-02-09 2023-02-07 0.048 20,969,046 -198,545 0.13% 1,013,888
2023-01-18 2023-01-16 0.045 21,167,591 -1,271 0.13% 959,520
2023-01-05 2023-01-03 0.043 21,168,862 +198,546 0.13% 916,930
2022-06-08 2022-06-06 0.067 20,970,316 -43,156 0.13% 1,415,304
2022-06-02 2022-05-31 0.068 21,013,472 -774,327 0.13% 1,439,384
2022-06-01 2022-05-30 0.068 21,787,799 +774,327 0.14% 1,492,424
2022-02-09 2022-02-07 0.081 21,013,472 -99,273 0.13% 1,693,393
2021-12-28 2021-12-22 0.075 21,112,745 +285,307 0.13% 1,573,789
2021-12-22 2021-12-20 0.077 20,827,438 -20,429 0.13% 1,595,056
2021-11-30 2021-11-26 0.075 20,847,867 -18,176 0.13% 1,554,044
2021-11-12 2021-11-10 0.076 20,866,043 -979,312 0.13% 1,576,706
2021-11-11 2021-11-09 0.077 21,845,355 -293,794 0.13% 1,673,013
2021-10-29 2021-10-27 0.075 22,139,149 -58,758 0.14% 1,650,299
2021-10-28 2021-10-26 0.078 22,197,907 -219,366 0.14% 1,722,680
2021-10-21 2021-10-19 0.071 22,417,273 -97,931 0.14% 1,602,359
2021-10-20 2021-10-18 0.071 22,515,204 -979,312 0.14% 1,609,359
2021-10-15 2021-10-11 0.070 23,494,516 -783,450 0.14% 1,655,368
2021-10-06 2021-10-04 0.071 24,277,966 -17,549 0.15% 1,735,359
2021-09-29 2021-09-27 0.069 24,295,515 -293,794 0.15% 1,686,996
2021-09-20 2021-09-16 0.064 24,589,309 -293,794 0.15% 1,581,852
2021-09-13 2021-09-09 0.065 24,883,103 +293,794 0.15% 1,626,161
2021-08-30 2021-08-26 0.070 24,589,309 +723,215 0.15% 1,733,265
2021-07-15 2021-07-13 0.070 23,866,094 -7,300 0.15% 1,682,287
2021-06-24 2021-06-22 0.073 23,873,394 -547 0.15% 1,733,034
2021-06-23 2021-06-21 0.075 23,873,941 -1,615,865 0.15% 1,783,308
2021-06-22 2021-06-18 0.076 25,489,806 -491 0.16% 1,930,825
2021-06-10 2021-06-08 0.077 25,490,297 -19,010 0.16% 1,957,680
2021-04-19 2021-04-15 0.072 25,509,307 -57,395 0.16% 1,824,952
2021-03-17 2021-03-15 0.073 25,566,702 -703,377 0.16% 1,855,956
2021-03-04 2021-03-02 0.077 26,270,079 -247,132 0.17% 2,017,568
2021-03-03 2021-03-01 0.077 26,517,211 -608,326 0.17% 2,036,548
2021-03-02 2021-02-26 0.072 27,125,537 -950,509 0.17% 1,940,578
2021-02-24 2021-02-22 0.072 28,076,046 -57,395 0.18% 2,008,578
2021-02-23 2021-02-19 0.072 28,133,441 +380,203 0.18% 2,012,684
2021-02-22 2021-02-18 0.072 27,753,238 -994,612 0.18% 1,985,484
2021-02-19 2021-02-17 0.073 28,747,850 +1,368,733 0.18% 2,086,884
2021-02-18 2021-02-16 0.076 27,379,117 -57,031 0.17% 2,073,938
2021-02-17 2021-02-11 0.070 27,436,148 -4,220,259 0.17% 1,933,935
2021-02-05 2021-02-03 0.060 31,656,407 -950,508 0.20% 1,898,368
2021-01-25 2021-01-21 0.058 32,606,915 +380,203 0.21% 1,886,758
2021-01-22 2021-01-20 0.059 32,226,712 -217 0.20% 1,898,663
2021-01-08 2021-01-06 0.058 32,226,929 +950,509 0.20% 1,864,771
2021-01-05 2020-12-31 0.061 31,276,420 -760,407 0.20% 1,908,486
2020-12-22 2020-12-18 0.061 32,036,827 -95,051 0.20% 1,954,886
2020-12-21 2020-12-17 0.064 32,131,878 +760,407 0.20% 2,062,673
2020-12-18 2020-12-16 0.067 31,371,471 +522,858 0.20% 2,114,553
2020-12-16 2020-12-14 0.070 30,848,613 -94,184 0.19% 2,145,320
2020-12-08 2020-12-04 0.067 30,942,797 +373,866 0.19% 2,085,659
2020-12-03 2020-12-01 0.065 30,568,931 +93,467 0.19% 1,995,047
2020-12-01 2020-11-27 0.062 30,475,464 -1,869,334 0.19% 1,891,130
2020-11-27 2020-11-25 0.061 32,344,798 -560,800 0.20% 1,972,525
2020-11-24 2020-11-20 0.062 32,905,598 -487,522 0.20% 2,041,930
2020-11-20 2020-11-18 0.059 33,393,120 -29,910 0.21% 1,965,001
2020-11-19 2020-11-17 0.060 33,423,030 +1,869,334 0.21% 2,002,520
2020-11-17 2020-11-13 0.058 31,553,696 -29,909 0.19% 1,823,002
2020-11-10 2020-11-06 0.058 31,583,605 -56,080 0.19% 1,824,730
2020-10-28 2020-10-23 0.059 31,639,685 +560,800 0.19% 1,861,821
2020-10-27 2020-10-22 0.059 31,078,885 +4,682,584 0.19% 1,828,821
2020-10-15 2020-10-12 0.053 26,396,301 -93,467 0.16% 1,412,070
2020-10-07 2020-10-05 0.053 26,489,768 +93,467 0.16% 1,417,070
2020-09-23 2020-09-21 0.056 26,396,301 -934,667 0.16% 1,468,553
2020-09-22 2020-09-18 0.060 27,330,968 +654,267 0.17% 1,637,518
2020-09-21 2020-09-17 0.058 26,676,701 -934,667 0.16% 1,541,235
2020-09-18 2020-09-16 0.057 27,611,368 +1,121,600 0.17% 1,565,694
2020-09-16 2020-09-14 0.059 26,489,768 +1,215,068 0.16% 1,558,777
2020-09-10 2020-09-08 0.066 25,274,700 +56,080 0.16% 1,676,567
2020-09-08 2020-09-04 0.064 25,218,620 -168,241 0.16% 1,618,884
2020-09-02 2020-08-31 0.068 25,386,861 +1,121,601 0.16% 1,738,330
2020-08-27 2020-08-25 0.083 24,265,260 +1,639,544 0.15% 2,004,671
2020-08-20 2020-08-18 0.089 22,625,716 -261,454 0.15% 2,024,989
2020-08-10 2020-08-06 0.084 22,887,170 +261,454 0.15% 1,917,082
2020-07-23 2020-07-21 0.083 22,625,716 -261,454 0.15% 1,869,221
2020-07-17 2020-07-15 0.080 22,887,170 +174,303 0.15% 1,838,298
2020-07-08 2020-07-06 0.086 22,712,867 +261,454 0.15% 1,954,605
2020-06-05 2020-06-03 0.084 22,451,413 -749,502 0.15% 1,880,582
2020-03-26 2020-03-24 0.065 23,200,915 -435,757 0.15% 1,517,420
2020-03-25 2020-03-23 0.061 23,636,672 +435,757 0.16% 1,437,434
2020-03-19 2020-03-17 0.071 23,200,915 -87,151 0.15% 1,650,527
2020-03-18 2020-03-16 0.070 23,288,066 -435,757 0.15% 1,630,005
2020-03-17 2020-03-13 0.073 23,723,823 +522,908 0.16% 1,742,169
2020-03-16 2020-03-12 0.080 23,200,915 -348,605 0.15% 1,863,498
2020-02-10 2020-02-06 0.084 23,549,520 -522,908 0.16% 1,972,562
2020-02-07 2020-02-05 0.084 24,072,428 +522,908 0.16% 2,016,362
2020-01-31 2020-01-29 0.087 23,549,520 -348,606 0.16% 2,053,626
2020-01-23 2020-01-21 0.091 23,898,126 +348,606 0.16% 2,166,290
2020-01-14 2020-01-10 0.091 23,549,520 +871,514 0.16% 2,134,690
2019-12-27 2019-12-20 0.095 22,678,006 +174,302 0.15% 2,159,776
2019-12-19 2019-12-17 0.098 22,503,704 +174,303 0.15% 2,195,130
2019-12-18 2019-12-16 0.096 22,329,401 +265,826 0.15% 2,152,197
2019-11-27 2019-11-25 0.100 22,063,575 +344,456 0.15% 2,203,440
2019-10-31 2019-10-29 0.099 21,719,119 -86,114 0.14% 2,143,819
2019-09-25 2019-09-23 0.100 21,805,233 +637,242 0.15% 2,177,640
2019-09-04 2019-09-02 0.120 21,167,991 +1,833,105 0.14% 2,529,720
2019-08-21 2019-08-19 0.125 19,334,886 -100,632 0.14% 2,408,977
2019-08-06 2019-08-02 0.136 19,435,518 -235,970 0.14% 2,643,899
2019-07-29 2019-07-25 0.125 19,671,488 -393,283 0.14% 2,450,915
2019-07-18 2019-07-16 0.122 20,064,771 +235,970 0.14% 2,448,896
2019-05-28 2019-05-24 0.109 19,828,801 -2,039 0.14% 2,168,003
2019-05-27 2019-05-23 0.107 19,830,840 -676,446 0.14% 2,117,802
2019-05-02 2019-04-29 0.112 20,507,286 -66 0.15% 2,294,330
2019-02-20 2019-02-18 0.121 20,507,352 -157,313 0.15% 2,476,841
2019-01-17 2019-01-15 0.122 20,664,665 -157,313 0.14% 2,522,113
2019-01-16 2019-01-14 0.121 20,821,978 +157,313 0.14% 2,514,841
2018-12-28 2018-12-24 0.120 20,664,665 -235,970 0.14% 2,469,569
2018-12-21 2018-12-19 0.121 20,900,635 +78,657 0.14% 2,524,341
2018-12-19 2018-12-17 0.125 20,821,978 -314,627 0.14% 2,594,533
2018-12-18 2018-12-14 0.125 21,136,605 +217,903 0.14% 2,633,737
2018-12-17 2018-12-13 0.121 20,918,702 +46,708 0.14% 2,525,969
2018-12-14 2018-12-12 0.121 20,871,994 +311,382 0.14% 2,520,329
2018-12-13 2018-12-11 0.117 20,560,612 -622,765 0.14% 2,403,493
2018-12-11 2018-12-07 0.114 21,183,377 +233,537 0.14% 2,421,869
2018-12-07 2018-12-05 0.116 20,949,840 +622,766 0.14% 2,422,081
2018-12-05 2018-12-03 0.117 20,327,074 -311,383 0.14% 2,376,193
2018-12-04 2018-11-30 0.117 20,638,457 -233,537 0.14% 2,412,593
2018-11-29 2018-11-27 0.109 20,871,994 +233,537 0.14% 2,279,021
2018-11-28 2018-11-26 0.103 20,638,457 -778,457 0.14% 2,120,961
2018-11-27 2018-11-23 0.101 21,416,914 +544,920 0.15% 2,173,449
2018-11-26 2018-11-22 0.103 20,871,994 +233,537 0.14% 2,144,961
2018-11-23 2018-11-21 0.101 20,638,457 -778,457 0.14% 2,094,449
2018-11-22 2018-11-20 0.100 21,416,914 +778,008 0.15% 2,145,937
2018-11-21 2018-11-19 0.103 20,638,906 -887,440 0.14% 2,121,007
2018-11-19 2018-11-15 0.099 21,526,346 -140,123 0.15% 2,129,249
2018-11-13 2018-11-09 0.099 21,666,469 -217,968 0.15% 2,143,109
2018-11-12 2018-11-08 0.099 21,884,437 +467,075 0.15% 2,164,669
2018-11-07 2018-11-05 0.099 21,417,362 +544,919 0.15% 2,118,469
2018-11-06 2018-11-02 0.103 20,872,443 -389,228 0.14% 2,145,007
2018-11-05 2018-11-01 0.098 21,261,671 +622,765 0.14% 2,075,757
2018-10-08 2018-10-04 0.114 20,638,906 -93,414 0.14% 2,359,620
2018-09-21 2018-09-19 0.117 20,732,320 -778,457 0.14% 2,423,565
2018-09-20 2018-09-18 0.114 21,510,777 +778,457 0.15% 2,459,300
2018-09-17 2018-09-13 0.113 20,732,320 -389,229 0.14% 2,343,668
2018-09-14 2018-09-12 0.108 21,121,549 -778,457 0.14% 2,279,137
2018-09-13 2018-09-11 0.110 21,900,006 +311,383 0.15% 2,419,403
2018-09-03 2018-08-30 0.140 21,588,623 +1,037,915 0.15% 3,029,855
2018-08-31 2018-08-29 0.142 20,550,708 -148,207 0.15% 2,911,922
2018-08-20 2018-08-16 0.144 20,698,915 +74,104 0.15% 2,988,787
2018-08-16 2018-08-14 0.152 20,624,811 +46,078 0.15% 3,145,082
2018-08-13 2018-08-09 0.155 20,578,733 -74,104 0.15% 3,193,597
2018-08-10 2018-08-08 0.154 20,652,837 -222,309 0.15% 3,177,226
2018-08-09 2018-08-07 0.152 20,875,146 +74,103 0.15% 3,183,256
2018-08-02 2018-07-31 0.154 20,801,043 +222,310 0.15% 3,200,026
2018-07-26 2018-07-24 0.161 20,578,733 +148,206 0.15% 3,304,678
2018-07-19 2018-07-17 0.158 20,430,527 -222,310 0.15% 3,225,738
2018-07-17 2018-07-13 0.158 20,652,837 -74,103 0.15% 3,260,838
2018-07-16 2018-07-12 0.158 20,726,940 -933,699 0.15% 3,272,538
2018-07-11 2018-07-09 0.143 21,660,639 +44,462 0.15% 3,098,423
2018-07-05 2018-07-03 0.140 21,616,177 +637,287 0.15% 3,033,722
2018-06-29 2018-06-27 0.138 20,978,890 +889,237 0.15% 2,887,661
2018-06-26 2018-06-22 0.151 20,089,653 +222,309 0.14% 3,036,366
2018-06-25 2018-06-21 0.152 19,867,344 +74,103 0.14% 3,029,576
2018-06-12 2018-06-08 0.159 19,793,241 +148,207 0.14% 3,151,828
2018-05-04 2018-05-02 0.152 19,645,034 -74,103 0.14% 2,995,676
2018-04-26 2018-04-24 0.152 19,719,137 -296,413 0.14% 3,006,976
2018-04-24 2018-04-20 0.148 20,015,550 -444,618 0.14% 2,971,145
2018-04-03 2018-03-28 0.138 20,460,168 -1,482,063 0.15% 2,816,261
2018-02-20 2018-02-13 0.143 21,942,231 -222,309 0.16% 3,138,703
2018-02-14 2018-02-12 0.139 22,164,540 +222,309 0.16% 3,080,772
2018-02-08 2018-02-06 0.140 21,942,231 -148,206 0.16% 3,079,482
2018-02-05 2018-02-01 0.157 22,090,437 +1,482,062 0.16% 3,458,007
2018-01-29 2018-01-25 0.159 20,608,375 -148,206 0.15% 3,281,628
2018-01-26 2018-01-24 0.162 20,756,581 -592,825 0.15% 3,361,249
2018-01-24 2018-01-22 0.165 21,349,406 -148,206 0.15% 3,514,870
2018-01-22 2018-01-18 0.170 21,497,612 +222,309 0.15% 3,655,311
2018-01-12 2018-01-10 0.174 21,275,303 -74,103 0.15% 3,703,643
2018-01-03 2017-12-29 0.179 21,349,406 -370,515 0.15% 3,831,784
2018-01-02 2017-12-28 0.167 21,719,921 +148,206 0.15% 3,634,490
2017-12-19 2017-12-15 0.166 21,571,715 +176,817 0.15% 3,580,821
2017-12-18 2017-12-14 0.166 21,394,898 +73,496 0.15% 3,551,470
2017-12-14 2017-12-12 0.159 21,321,402 +14,699 0.15% 3,394,218
2017-12-11 2017-12-07 0.159 21,306,703 -440,974 0.15% 3,391,878
2017-12-08 2017-12-06 0.167 21,747,677 -146,991 0.15% 3,639,620
2017-12-07 2017-12-05 0.170 21,894,668 +73,495 0.15% 3,723,801
2017-12-06 2017-12-04 0.176 21,821,173 -367,478 0.15% 3,830,063
2017-12-05 2017-12-01 0.180 22,188,651 +367,478 0.16% 3,985,134
2017-12-04 2017-11-30 0.178 21,821,173 +367,479 0.15% 3,889,443
2017-11-24 2017-11-22 0.189 21,453,694 -220,487 0.15% 4,057,467
2017-11-22 2017-11-20 0.170 21,674,181 -73,496 0.15% 3,686,301
2017-11-20 2017-11-16 0.201 21,747,677 +1,322,923 0.15% 4,379,380
2017-11-17 2017-11-15 0.192 20,424,754 -161,691 0.14% 3,918,447
2017-11-16 2017-11-14 0.189 20,586,445 -264,584 0.15% 3,893,447
2017-11-15 2017-11-13 0.176 20,851,029 +146,991 0.15% 3,659,782
2017-11-13 2017-11-09 0.158 20,704,038 +661,461 0.15% 3,267,767
2017-11-10 2017-11-08 0.162 20,042,577 -205,788 0.14% 3,245,178
2017-11-09 2017-11-07 0.163 20,248,365 -146,991 0.14% 3,306,049
2017-11-08 2017-11-06 0.161 20,395,356 +514,470 0.14% 3,274,548
2017-11-07 2017-11-03 0.144 19,880,886 -293,983 0.14% 2,867,343
2017-11-02 2017-10-31 0.136 20,174,869 +279,284 0.14% 2,745,041
2017-11-01 2017-10-30 0.136 19,895,585 +367,478 0.14% 2,707,041
2017-10-31 2017-10-27 0.137 19,528,107 -1,411,117 0.14% 2,683,611
2017-10-30 2017-10-26 0.142 20,939,224 -573,267 0.15% 2,963,002
2017-10-27 2017-10-25 0.129 21,512,491 -29,398 0.15% 2,780,689
2017-10-20 2017-10-18 0.120 21,541,889 -1,910,888 0.15% 2,579,316
2017-10-19 2017-10-17 0.109 23,452,777 +1,837,392 0.17% 2,552,833
2017-10-17 2017-10-13 0.109 21,615,385 -881,948 0.15% 2,352,833
2017-10-13 2017-10-11 0.106 22,497,333 -1,102,436 0.16% 2,387,612
2017-10-11 2017-10-09 0.106 23,599,769 -146,991 0.17% 2,504,612
2017-10-09 2017-10-04 0.099 23,746,760 +1,102,435 0.17% 2,358,660
2017-10-03 2017-09-28 0.099 22,644,325 -734,957 0.16% 2,249,160
2017-09-29 2017-09-27 0.101 23,379,282 -88,194 0.16% 2,353,970
2017-09-28 2017-09-26 0.099 23,467,476 -132,293 0.17% 2,330,920
2017-09-22 2017-09-20 0.101 23,599,769 -146,991 0.17% 2,376,170
2017-09-21 2017-09-19 0.102 23,746,760 +146,991 0.17% 2,423,281
2017-09-15 2017-09-13 0.105 23,599,769 -1,381,719 0.17% 2,472,501
2017-09-14 2017-09-12 0.103 24,981,488 +808,453 0.18% 2,583,271
2017-09-08 2017-09-06 0.094 24,173,035 -1,087,737 0.17% 2,269,438
2017-09-01 2017-08-30 0.107 25,260,772 +360,955 0.18% 2,693,528
2017-08-30 2017-08-28 0.105 24,899,817 +1,369,235 0.19% 2,618,669
2017-08-14 2017-08-10 0.102 23,530,582 +205,386 0.18% 2,405,929
2017-08-11 2017-08-09 0.104 23,325,196 +958,464 0.18% 2,418,999
2017-08-07 2017-08-03 0.104 22,366,732 +410,771 0.17% 2,319,599
2017-08-01 2017-07-28 0.104 21,955,961 -2,053,853 0.17% 2,276,999
2017-06-30 2017-06-28 0.104 24,009,814 +2,053,853 0.18% 2,489,999
2017-06-26 2017-06-22 0.110 21,955,961 +643,540 0.17% 2,405,280
2017-06-22 2017-06-20 0.108 21,312,421 -2,738,470 0.16% 2,303,650
2017-06-14 2017-06-12 0.105 24,050,891 +2,738,470 0.18% 2,529,389
2017-06-13 2017-06-09 0.107 21,312,421 -424,463 0.16% 2,272,520
2017-06-12 2017-06-08 0.108 21,736,884 -6,709,251 0.16% 2,349,530
2017-06-09 2017-06-07 0.102 28,446,135 -684,618 0.22% 2,908,528
2017-06-01 2017-05-29 0.104 29,130,753 +205,385 0.22% 3,021,079
2017-05-19 2017-05-17 0.101 28,925,368 -2,053,852 0.22% 2,915,278
2017-05-16 2017-05-12 0.101 30,979,220 -150,616 0.23% 3,122,278
2017-05-15 2017-05-11 0.102 31,129,836 -123,231 0.24% 3,182,929
2017-05-08 2017-05-04 0.102 31,253,067 +1,232,311 0.24% 3,195,528
2017-05-05 2017-05-02 0.104 30,020,756 +342,309 0.23% 3,113,379
2017-04-28 2017-04-26 0.102 29,678,447 +479,232 0.22% 3,034,529
2017-04-25 2017-04-21 0.101 29,199,215 -18 0.22% 2,942,878
2017-04-21 2017-04-19 0.101 29,199,233 -4,730 0.22% 2,942,880
2017-04-19 2017-04-13 0.102 29,203,963 -479,232 0.22% 2,986,014
2017-04-12 2017-04-10 0.101 29,683,195 +1,369,235 0.22% 2,991,657
2017-04-10 2017-04-06 0.104 28,313,960 +684,617 0.21% 2,936,371
2017-03-30 2017-03-28 0.102 27,629,343 +547,694 0.21% 2,825,014
2017-03-29 2017-03-27 0.102 27,081,649 -547,694 0.21% 2,769,014
2017-03-20 2017-03-16 0.104 27,629,343 +684,618 0.21% 2,865,371
2017-03-16 2017-03-14 0.105 26,944,725 -164,309 0.20% 2,833,729
2017-03-13 2017-03-09 0.105 27,109,034 -2,053,852 0.21% 2,851,009
2017-03-10 2017-03-08 0.105 29,162,886 +1,889,544 0.22% 3,067,009
2017-03-02 2017-02-28 0.105 27,273,342 -2,149,699 0.21% 2,868,289
2017-02-27 2017-02-23 0.105 29,423,041 -246,462 0.22% 3,094,369
2017-02-24 2017-02-22 0.104 29,669,503 -82,154 0.22% 3,076,951
2017-02-16 2017-02-14 0.105 29,751,657 +95,846 0.23% 3,128,929
2017-02-09 2017-02-07 0.104 29,655,811 -68,461 0.22% 3,075,531
2017-01-20 2017-01-18 0.099 29,724,272 +1,369,235 0.23% 2,952,379
2017-01-17 2017-01-13 0.101 28,355,037 +1,013,234 0.21% 2,857,797
2017-01-13 2017-01-11 0.099 27,341,803 +821,541 0.21% 2,715,739
2017-01-05 2017-01-03 0.098 26,520,262 +684,617 0.20% 2,595,402
2016-12-30 2016-12-28 0.098 25,835,645 -136,923 0.20% 2,528,402
2016-12-23 2016-12-21 0.101 25,972,568 +1,369,234 0.20% 2,617,677
2016-12-15 2016-12-13 0.102 24,603,334 +351,477 0.19% 2,515,614
2016-12-14 2016-12-12 0.101 24,251,857 -1,749 0.19% 2,443,739
2016-12-07 2016-12-05 0.104 24,253,606 -816 0.19% 2,515,795
2016-11-29 2016-11-25 0.105 24,254,422 +607,353 0.19% 2,551,821
2016-11-28 2016-11-24 0.108 23,647,069 -607,353 0.18% 2,558,004
2016-11-25 2016-11-23 0.108 24,254,422 -269,935 0.19% 2,623,703
2016-11-23 2016-11-21 0.108 24,524,357 +2,429,414 0.19% 2,652,903
2016-11-21 2016-11-17 0.104 22,094,943 -674,837 0.17% 2,291,880
2016-11-16 2016-11-14 0.102 22,769,780 -134,968 0.17% 2,328,139
2016-11-14 2016-11-10 0.102 22,904,748 +202,451 0.18% 2,341,939
2016-11-11 2016-11-09 0.099 22,702,297 +134,968 0.17% 2,253,957
2016-10-28 2016-10-26 0.104 22,567,329 +269,935 0.17% 2,340,880
2016-10-25 2016-10-20 0.105 22,297,394 -53,987 0.17% 2,345,921
2016-10-20 2016-10-18 0.105 22,351,381 -269,935 0.17% 2,351,601
2016-10-19 2016-10-17 0.104 22,621,316 -404,903 0.17% 2,346,480
2016-10-17 2016-10-13 0.110 23,026,219 +1,633,107 0.18% 2,524,965
2016-10-12 2016-10-07 0.098 21,393,112 +94,477 0.16% 2,092,275
2016-10-11 2016-10-06 0.096 21,298,635 +472,386 0.16% 2,051,474
2016-10-06 2016-10-04 0.095 20,826,249 +337,418 0.16% 1,975,113
2016-10-04 2016-09-30 0.096 20,488,831 -202,451 0.16% 1,973,474
2016-09-28 2016-09-26 0.101 20,691,282 +175,458 0.16% 2,084,958
2016-09-27 2016-09-23 0.104 20,515,824 -2,024,512 0.16% 2,128,080
2016-09-22 2016-09-20 0.104 22,540,336 +202,451 0.17% 2,338,080
2016-09-19 2016-09-14 0.104 22,337,885 -202,451 0.17% 2,317,080
2016-09-15 2016-09-13 0.104 22,540,336 +674,837 0.17% 2,338,080
2016-09-14 2016-09-12 0.104 21,865,499 +1,349,675 0.17% 2,268,080
2016-09-13 2016-09-09 0.105 20,515,824 -674,837 0.16% 2,158,481
2016-09-12 2016-09-08 0.105 21,190,661 +674,837 0.16% 2,229,481
2016-09-07 2016-09-05 0.105 20,515,824 -674,837 0.16% 2,158,481
2016-09-05 2016-09-01 0.104 21,190,661 +175,457 0.16% 2,198,080
2016-09-01 2016-08-30 0.102 21,015,204 +674,838 0.16% 2,148,739
2016-08-30 2016-08-26 0.102 20,340,366 -94,478 0.16% 2,079,739
2016-08-26 2016-08-24 0.104 20,434,844 -1,349,674 0.16% 2,119,680
2016-08-24 2016-08-22 0.104 21,784,518 +674,837 0.17% 2,259,680
2016-08-23 2016-08-19 0.104 21,109,681 +674,837 0.16% 2,189,680
2016-08-22 2016-08-18 0.102 20,434,844 -850,295 0.16% 2,089,399
2016-08-18 2016-08-16 0.101 21,285,139 -1,349,674 0.16% 2,144,798
2016-08-17 2016-08-15 0.099 22,634,813 -269,935 0.17% 2,247,257
2016-08-16 2016-08-12 0.104 22,904,748 -1,093,236 0.18% 2,375,880
2016-08-15 2016-08-11 0.118 23,997,984 +148,464 0.18% 2,822,215
2016-08-12 2016-08-10 0.119 23,849,520 -1,849,367 0.18% 2,842,657
2016-08-11 2016-08-09 0.121 25,698,887 -755,088 0.21% 3,103,927
2016-08-10 2016-08-08 0.110 26,453,975 -616,655 0.22% 2,900,839
2016-08-09 2016-08-05 0.105 27,070,630 +2,076,492 0.22% 2,839,395
2016-08-08 2016-08-04 0.100 24,994,138 +2,705,733 0.21% 2,502,432
2016-08-05 2016-08-03 0.110 22,288,405 +138,433 0.18% 2,444,059
2016-08-03 2016-07-29 0.105 22,149,972 +2,630,223 0.18% 2,323,275
2016-08-01 2016-07-28 0.124 19,519,749 +1,384,329 0.16% 2,419,649
2016-07-29 2016-07-27 0.133 18,135,420 +503,392 0.15% 2,420,976
2016-07-28 2016-07-26 0.132 17,632,028 +50,339 0.15% 2,325,755
2016-07-26 2016-07-22 0.130 17,581,689 +125,848 0.14% 2,291,174
2016-07-21 2016-07-19 0.129 17,455,841 -125,848 0.14% 2,247,033
2016-07-07 2016-07-05 0.129 17,581,689 +125,848 0.14% 2,263,233
2016-07-06 2016-07-04 0.132 17,455,841 -251,696 0.14% 2,302,515
2016-06-29 2016-06-27 0.129 17,707,537 -503,392 0.15% 2,279,433
2016-06-28 2016-06-24 0.129 18,210,929 +151,017 0.15% 2,344,233
2016-06-24 2016-06-22 0.133 18,059,912 +251,697 0.15% 2,410,896
2016-06-22 2016-06-20 0.133 17,808,215 -352,375 0.15% 2,377,296
2016-06-20 2016-06-16 0.133 18,160,590 +377,544 0.15% 2,424,336
2016-06-17 2016-06-15 0.133 17,783,046 -377,544 0.15% 2,373,936
2016-06-15 2016-06-13 0.130 18,160,590 +377,544 0.15% 2,366,614
2016-06-14 2016-06-10 0.132 17,783,046 -692,164 0.15% 2,345,675
2016-06-13 2016-06-08 0.132 18,475,210 +377,544 0.15% 2,436,975
2016-06-03 2016-06-01 0.133 18,097,666 +62,924 0.15% 2,415,936
2016-06-02 2016-05-31 0.137 18,034,742 -62,924 0.15% 2,464,858
2016-05-25 2016-05-23 0.132 18,097,666 +88,094 0.15% 2,387,175
2016-05-23 2016-05-19 0.141 18,009,572 +188,772 0.15% 2,547,282
2016-05-20 2016-05-18 0.143 17,820,800 -75,509 0.15% 2,548,903
2016-05-17 2016-05-13 0.148 17,896,309 -314,620 0.15% 2,645,026
2016-05-06 2016-05-04 0.154 18,210,929 +12,585 0.15% 2,807,291
2016-05-04 2016-04-29 0.157 18,198,344 +75,508 0.15% 2,863,193
2016-04-28 2016-04-26 0.162 18,122,836 -3,696 0.15% 2,937,717
2016-04-25 2016-04-21 0.162 18,126,532 +125,848 0.15% 2,938,316
2016-04-22 2016-04-20 0.159 18,000,684 -339,789 0.15% 2,860,702
2016-04-18 2016-04-14 0.162 18,340,473 +113,263 0.15% 2,972,996
2016-04-14 2016-04-12 0.157 18,227,210 +339,790 0.15% 2,867,735
2016-04-12 2016-04-08 0.154 17,887,420 -188,772 0.15% 2,757,421
2016-04-11 2016-04-07 0.146 18,076,192 -188,773 0.15% 2,642,886
2016-04-07 2016-04-05 0.143 18,264,965 -22 0.15% 2,612,432
2016-04-06 2016-04-01 0.145 18,264,987 -1,120,048 0.15% 2,641,462
2016-04-05 2016-03-31 0.153 19,385,035 +188,772 0.16% 2,957,477
2016-04-01 2016-03-30 0.156 19,196,263 -201,356 0.16% 2,989,691
2016-03-30 2016-03-24 0.156 19,397,619 +188,772 0.16% 3,021,051
2016-03-29 2016-03-23 0.157 19,208,847 +151,017 0.16% 3,022,178
2016-03-23 2016-03-21 0.154 19,057,830 +113,263 0.16% 2,937,844
2016-03-21 2016-03-17 0.157 18,944,567 -742,503 0.16% 2,980,598
2016-03-18 2016-03-16 0.157 19,687,070 +629,240 0.16% 3,097,418
2016-03-07 2016-03-03 0.161 19,057,830 +251,696 0.16% 3,058,992
2016-03-04 2016-03-02 0.162 18,806,134 -251,696 0.15% 3,048,480
2016-03-01 2016-02-26 0.162 19,057,830 +251,696 0.16% 3,089,280
2016-02-26 2016-02-24 0.165 18,806,134 +264,281 0.15% 3,108,254
2016-02-22 2016-02-18 0.164 18,541,853 -125,848 0.15% 3,035,107
2016-02-16 2016-02-12 0.161 18,667,701 +125,848 0.15% 2,996,372
2016-02-11 2016-02-04 0.165 18,541,853 -88,093 0.15% 3,064,574
2016-01-26 2016-01-22 0.159 18,629,946 -188,772 0.15% 2,960,705
2016-01-20 2016-01-18 0.161 18,818,718 +88,093 0.15% 3,020,612
2016-01-13 2016-01-11 0.170 18,730,625 +201,357 0.15% 3,185,075
2016-01-11 2016-01-07 0.184 18,529,268 +113,263 0.15% 3,415,858
2016-01-08 2016-01-06 0.189 18,416,005 +578,901 0.15% 3,482,779
2016-01-07 2016-01-05 0.192 17,837,104 -62,924 0.14% 3,429,994
2016-01-05 2015-12-31 0.195 17,900,028 +188,772 0.15% 3,498,988
2016-01-04 2015-12-29 0.200 17,711,256 +453,053 0.14% 3,546,529
2015-12-29 2015-12-24 0.200 17,258,203 +62,924 0.14% 3,455,809
2015-12-28 2015-12-22 0.199 17,195,279 -37,754 0.14% 3,415,882
2015-12-22 2015-12-18 0.194 17,233,033 -239,112 0.14% 3,341,221
2015-12-16 2015-12-14 0.188 17,472,145 -100,678 0.14% 3,276,512
2015-12-15 2015-12-11 0.191 17,572,823 -792,843 0.14% 3,351,246
2015-12-14 2015-12-10 0.186 18,365,666 -339,789 0.15% 3,414,885
2015-12-11 2015-12-09 0.168 18,705,455 -931,276 0.15% 3,151,068
2015-12-10 2015-12-08 0.149 19,636,731 +62,924 0.16% 2,933,463
2015-12-08 2015-12-04 0.156 19,573,807 +197,716 0.16% 3,048,174
2015-12-04 2015-12-02 0.159 19,376,091 +62,288 0.16% 3,079,598
2015-12-03 2015-12-01 0.153 19,313,803 -249,154 0.16% 2,945,670
2015-11-30 2015-11-26 0.157 19,562,957 +224,239 0.16% 3,077,891
2015-11-25 2015-11-23 0.161 19,338,718 -62,289 0.16% 3,104,705
2015-11-24 2015-11-20 0.161 19,401,007 +124,577 0.16% 3,114,705
2015-11-23 2015-11-19 0.161 19,276,430 +99,662 0.16% 3,094,705
2015-11-20 2015-11-18 0.164 19,176,768 +124,576 0.16% 3,140,279
2015-11-18 2015-11-16 0.162 19,052,192 +124,577 0.16% 3,089,293
2015-11-16 2015-11-12 0.167 18,927,615 -473,392 0.16% 3,160,254
2015-11-12 2015-11-10 0.162 19,401,007 -24,915 0.16% 3,145,852
2015-11-11 2015-11-09 0.162 19,425,922 +62,288 0.16% 3,149,892
2015-11-10 2015-11-06 0.161 19,363,634 +311,442 0.16% 3,108,705
2015-11-09 2015-11-05 0.167 19,052,192 +62,289 0.16% 3,181,054
2015-11-06 2015-11-04 0.169 18,989,903 -186,865 0.16% 3,201,141
2015-11-05 2015-11-03 0.172 19,176,768 -37,374 0.16% 3,294,215
2015-11-04 2015-11-02 0.172 19,214,142 +249,154 0.16% 3,300,635
2015-11-03 2015-10-30 0.170 18,964,988 +62,289 0.16% 3,227,388
2015-11-02 2015-10-29 0.170 18,902,699 -498,308 0.16% 3,216,788
2015-10-30 2015-10-28 0.167 19,401,007 +62,289 0.16% 3,239,294
2015-10-29 2015-10-27 0.167 19,338,718 +311,442 0.16% 3,228,894
2015-10-27 2015-10-23 0.161 19,027,276 +373,730 0.16% 3,054,705
2015-10-23 2015-10-20 0.172 18,653,546 +411,104 0.15% 3,204,335
2015-10-20 2015-10-16 0.207 18,242,442 -12,458 0.15% 3,778,030
2015-10-19 2015-10-15 0.209 18,254,900 +99,662 0.15% 3,809,917
2015-10-14 2015-10-12 0.212 18,155,238 -186,906 0.15% 3,847,411
2015-10-12 2015-10-08 0.199 18,342,144 +12,458 0.15% 3,651,443
2015-10-05 2015-09-30 0.199 18,329,686 +62,289 0.15% 3,648,963
2015-10-02 2015-09-29 0.201 18,267,397 -336,358 0.15% 3,665,890
2015-09-30 2015-09-25 0.205 18,603,755 -186,865 0.15% 3,822,991
2015-09-29 2015-09-24 0.207 18,790,620 -747,461 0.15% 3,891,558
2015-09-24 2015-09-22 0.204 19,538,081 +186,865 0.16% 3,983,624
2015-09-23 2015-09-21 0.207 19,351,216 -186,865 0.16% 4,007,658
2015-09-22 2015-09-18 0.215 19,538,081 -37,373 0.16% 4,203,194
2015-09-21 2015-09-17 0.202 19,575,454 +37,373 0.16% 3,959,817
2015-09-18 2015-09-16 0.202 19,538,081 -149,492 0.16% 3,952,257
2015-09-17 2015-09-15 0.197 19,687,573 +112,119 0.16% 3,887,675
2015-09-16 2015-09-14 0.202 19,575,454 +49,831 0.16% 3,959,817
2015-09-11 2015-09-09 0.215 19,525,623 -20 0.16% 4,200,514
2015-09-10 2015-09-08 0.214 19,525,643 +13,343,113 0.16% 4,169,171
2015-09-04 2015-09-01 0.220 6,182,530 -37,373 0.15% 1,359,814
2015-08-31 2015-08-27 0.222 6,219,903 -323,900 0.15% 1,378,020
2015-08-28 2015-08-26 0.214 6,543,803 -9,406 0.16% 1,397,251
2015-08-27 2015-08-25 0.212 6,553,209 -398,645 0.16% 1,388,739
2015-08-25 2015-08-21 2.052 6,951,854 +4,812,055 0.17% 14,265,670
2015-08-24 2015-08-20 2.176 2,139,799 +48,536 0.16% 4,655,529
2015-08-21 2015-08-19 2.225 2,091,263 -44,492 0.16% 4,653,338
2015-08-19 2015-08-17 2.299 2,135,755 -36,402 0.16% 4,910,750
2015-08-18 2015-08-14 2.275 2,172,157 +12,134 0.16% 4,940,745
2015-08-17 2015-08-13 2.250 2,160,023 -44,491 0.16% 4,859,742
2015-08-14 2015-08-12 2.275 2,204,514 +24,268 0.17% 5,014,344
2015-08-13 2015-08-11 2.299 2,180,246 +20,223 0.17% 5,013,048
2015-08-12 2015-08-10 2.324 2,160,023 +12,134 0.16% 5,019,953
2015-08-11 2015-08-07 2.349 2,147,889 +4,045 0.16% 5,044,857
2015-08-10 2015-08-06 2.349 2,143,844 +32,358 0.16% 5,035,356
2015-08-07 2015-08-05 2.373 2,111,486 -214,370 0.16% 5,011,559
2015-08-05 2015-08-03 2.200 2,325,856 +68,760 0.18% 5,117,835
2015-08-04 2015-07-31 2.200 2,257,096 +20,224 0.17% 4,966,535
2015-08-03 2015-07-30 2.151 2,236,872 -101,118 0.17% 4,811,426
2015-07-30 2015-07-28 2.151 2,337,990 +16,179 0.18% 5,028,927
2015-07-29 2015-07-27 2.176 2,321,811 -76,849 0.18% 5,051,530
2015-07-28 2015-07-24 2.275 2,398,660 +44,492 0.18% 5,455,945
2015-07-27 2015-07-23 2.299 2,354,168 -16,179 0.18% 5,412,948
2015-07-24 2015-07-22 2.250 2,370,347 -157,744 0.18% 5,332,941
2015-07-22 2015-07-20 2.250 2,528,091 +8,090 0.19% 5,687,842
2015-07-21 2015-07-17 2.299 2,520,001 +4,044 0.19% 5,794,248
2015-07-17 2015-07-15 2.176 2,515,957 +32,358 0.19% 5,473,931
2015-07-16 2015-07-14 2.225 2,483,599 +335,710 0.19% 5,526,338
2015-07-15 2015-07-13 2.151 2,147,889 +48,537 0.16% 4,620,027
2015-07-14 2015-07-10 2.003 2,099,352 -16,179 0.16% 4,204,203
2015-07-13 2015-07-09 1.830 2,115,531 -20,224 0.16% 3,870,477
2015-07-10 2015-07-08 1.533 2,135,755 -40,447 0.16% 3,273,833
2015-07-09 2015-07-07 1.953 2,176,202 -97,072 0.16% 4,250,497
2015-07-08 2015-07-06 2.003 2,273,274 -97,073 0.17% 4,552,503
2015-07-07 2015-07-03 2.398 2,370,347 +8,089 0.18% 5,684,563
2015-07-03 2015-06-30 2.472 2,362,258 -461,096 0.18% 5,840,375
2015-07-02 2015-06-29 2.621 2,823,354 +56,626 0.21% 7,399,198
2015-06-30 2015-06-26 2.769 2,766,728 +177,967 0.21% 7,661,220
2015-06-29 2015-06-25 2.720 2,588,761 -40,447 0.20% 7,040,412
2015-06-26 2015-06-24 2.670 2,629,208 -36,403 0.20% 7,020,404
2015-06-25 2015-06-23 2.571 2,665,611 -8,089 0.20% 6,853,991
2015-06-24 2015-06-22 2.571 2,673,700 -44,492 0.20% 6,874,790
2015-06-19 2015-06-17 2.398 2,718,192 -4,044 0.21% 6,518,765
2015-06-18 2015-06-16 2.423 2,722,236 -12,134 0.21% 6,595,767
2015-06-17 2015-06-15 2.398 2,734,370 -16,179 0.21% 6,557,563
2015-06-16 2015-06-12 2.398 2,750,549 -4,045 0.21% 6,596,363
2015-06-15 2015-06-11 2.448 2,754,594 +76,849 0.21% 6,742,271
2015-06-12 2015-06-10 2.423 2,677,745 +154,508 0.20% 6,487,968
2015-06-11 2015-06-09 2.448 2,523,237 +8,089 0.19% 6,175,991
2015-06-10 2015-06-08 2.571 2,515,148 -12,134 0.19% 6,467,111
2015-06-09 2015-06-05 2.621 2,527,282 +16,179 0.19% 6,623,278
2015-06-05 2015-06-03 2.720 2,511,103 +48,187 0.19% 6,829,213
2015-06-04 2015-06-02 2.769 2,462,916 +113,252 0.19% 6,819,948
2015-06-03 2015-06-01 2.720 2,349,664 +36,402 0.18% 6,390,162
2015-06-02 2015-05-29 2.571 2,313,262 +8,089 0.18% 5,948,009
2015-06-01 2015-05-28 2.621 2,305,173 +14,335 0.17% 6,041,195
2015-05-29 2015-05-27 2.423 2,290,838 +20,148 0.17% 5,550,523
2015-05-27 2015-05-22 2.398 2,270,690 -12,134 0.17% 5,445,566
2015-05-26 2015-05-21 2.299 2,282,824 +137,520 0.17% 5,248,906
2015-05-22 2015-05-20 2.571 2,145,304 +12,134 0.16% 5,516,144
2015-05-21 2015-05-19 2.472 2,133,170 +8,089 0.16% 5,273,985
2015-05-20 2015-05-18 2.275 2,125,081 -90,446 0.16% 4,833,667
2015-05-19 2015-05-15 1.978 2,215,527 -20,223 0.17% 4,382,082
2015-05-18 2015-05-14 2.027 2,235,750 +105,162 0.17% 4,532,633
2015-05-15 2015-05-13 2.027 2,130,588 -4,045 0.16% 4,319,433
2015-05-14 2015-05-12 2.052 2,134,633 +66,217 0.16% 4,380,410
2015-05-13 2015-05-11 2.052 2,068,416 +40,447 0.16% 4,244,528
2015-05-12 2015-05-08 1.953 2,027,969 +24,268 0.15% 3,960,973
2015-05-11 2015-05-07 1.904 2,003,701 +68,760 0.15% 3,814,495
2015-05-08 2015-05-06 2.052 1,934,941 +8,089 0.15% 3,970,628
2015-05-07 2015-05-05 2.151 1,926,852 -10,800 0.15% 4,144,585
2015-05-06 2015-05-04 2.151 1,937,652 -68,760 0.15% 4,167,815
2015-05-05 2015-04-30 2.077 2,006,412 +133,475 0.15% 4,166,898
2015-05-04 2015-04-29 2.003 1,872,937 +12,134 0.14% 3,750,780
2015-04-30 2015-04-28 1.928 1,860,803 -8,089 0.14% 3,588,463
2015-04-28 2015-04-24 1.805 1,868,892 +117,296 0.14% 3,373,032
2015-04-23 2015-04-21 1.731 1,751,596 -8,089 0.13% 3,031,415
2015-04-22 2015-04-20 1.681 1,759,685 -16,179 0.13% 2,958,403
2015-04-21 2015-04-17 1.632 1,775,864 -20,224 0.13% 2,897,791
2015-04-20 2015-04-16 1.632 1,796,088 -40,447 0.14% 2,930,792
2015-04-17 2015-04-15 1.582 1,836,535 -2 0.14% 2,905,980
2015-04-16 2015-04-14 1.582 1,836,537 -16,179 0.14% 2,905,983
2015-04-15 2015-04-13 1.582 1,852,716 -161,788 0.14% 2,931,583
2015-04-14 2015-04-10 1.533 2,014,504 +8,090 0.15% 3,087,971
2015-04-13 2015-04-09 1.409 2,006,414 -40,447 0.15% 2,827,541
2015-04-10 2015-04-08 1.286 2,046,861 +121,341 0.16% 2,631,511
2015-04-02 2015-03-31 1.286 1,925,520 -8,090 0.15% 2,475,511
2015-03-31 2015-03-27 1.335 1,933,610 -6 0.15% 2,581,523
2015-03-27 2015-03-25 1.360 1,933,616 -20,224 0.15% 2,629,338
2015-03-25 2015-03-23 1.360 1,953,840 +137,520 0.15% 2,656,838
2015-03-03 2015-02-27 1.286 1,816,320 -8,090 0.14% 2,335,120
2015-02-26 2015-02-24 1.261 1,824,410 -40,447 0.14% 2,300,414
2015-02-25 2015-02-23 1.236 1,864,857 -8,089 0.14% 2,305,308
2015-02-17 2015-02-13 1.231 1,872,946 -36,402 0.14% 2,306,046
2015-02-13 2015-02-11 1.202 1,909,348 +44,491 0.14% 2,294,219
2015-02-10 2015-02-06 1.226 1,864,857 +72,805 0.14% 2,286,866
2015-02-09 2015-02-05 1.389 1,792,052 +24,268 0.14% 2,489,120
2015-02-06 2015-02-04 1.363 1,767,784 +61,906 0.13% 2,409,083
2015-02-04 2015-02-02 1.337 1,705,878 -38,158 0.14% 2,280,014
2015-01-30 2015-01-28 1.310 1,744,036 +30,526 0.14% 2,285,308
2015-01-29 2015-01-27 1.310 1,713,510 +7,632 0.14% 2,245,308
2015-01-27 2015-01-23 1.221 1,705,878 +11,447 0.14% 2,083,307
2015-01-21 2015-01-19 1.258 1,694,431 +11,448 0.14% 2,131,495
2015-01-19 2015-01-15 1.310 1,682,983 +76,311 0.14% 2,205,307
2015-01-12 2015-01-08 1.363 1,606,672 +26,710 0.13% 2,189,525
2015-01-08 2015-01-06 1.363 1,579,962 +19,079 0.13% 2,153,125
2014-12-29 2014-12-22 1.363 1,560,883 +38,158 0.13% 2,127,125
2014-12-15 2014-12-11 1.415 1,522,725 -68,684 0.12% 2,154,937
2014-12-12 2014-12-10 1.363 1,591,409 +64,868 0.13% 2,168,725
2014-12-09 2014-12-05 1.641 1,526,541 -19,079 0.12% 2,504,347
2014-12-08 2014-12-04 1.668 1,545,620 +6,143 0.12% 2,578,624
2014-12-05 2014-12-03 1.668 1,539,477 +115,085 0.13% 2,568,375
2014-12-02 2014-11-28 1.641 1,424,392 +3,596 0.12% 2,336,768
2014-11-27 2014-11-25 1.641 1,420,796 -35,964 0.12% 2,330,868
2014-11-26 2014-11-24 1.641 1,456,760 -35,964 0.12% 2,389,869
2014-11-25 2014-11-21 1.668 1,492,724 -35,963 0.13% 2,490,375
2014-11-24 2014-11-20 1.696 1,528,687 +251,746 0.13% 2,592,880
2014-11-13 2014-11-11 1.557 1,276,941 -3,596 0.11% 1,988,350
2014-11-12 2014-11-10 1.529 1,280,537 -86,313 0.11% 1,958,343
2014-11-11 2014-11-07 1.474 1,366,850 +86,313 0.12% 2,014,331
2014-11-10 2014-11-06 1.474 1,280,537 -10,789 0.11% 1,887,131
2014-11-07 2014-11-05 1.474 1,291,326 +17,982 0.11% 1,903,031
2014-11-05 2014-11-03 1.474 1,273,344 +10,789 0.11% 1,876,531
2014-10-29 2014-10-27 1.502 1,262,555 -10,789 0.11% 1,895,737
2014-10-24 2014-10-22 1.446 1,273,344 -10,789 0.11% 1,841,124
2014-10-23 2014-10-21 1.446 1,284,133 +93,506 0.11% 1,856,724
2014-10-16 2014-10-14 1.418 1,190,627 -53,946 0.10% 1,688,418
2014-10-15 2014-10-13 1.418 1,244,573 -68,331 0.11% 1,764,918
2014-10-14 2014-10-10 1.418 1,312,904 -233,765 0.11% 1,861,818
2014-10-08 2014-10-06 1.446 1,546,669 -5 0.13% 2,236,324
2014-10-03 2014-09-29 1.557 1,546,674 +10,789 0.13% 2,408,357
2014-09-23 2014-09-19 1.668 1,535,885 +35,964 0.13% 2,562,383
2014-09-19 2014-09-17 1.696 1,499,921 -50,349 0.13% 2,544,089
2014-09-01 2014-08-28 1.641 1,550,270 -35,964 0.13% 2,543,275
2014-08-28 2014-08-26 1.696 1,586,234 +35,964 0.14% 2,690,488
2014-08-27 2014-08-25 1.613 1,550,270 +17,982 0.13% 2,500,169
2014-08-26 2014-08-22 1.585 1,532,288 +35,964 0.13% 2,428,563
2014-08-25 2014-08-21 1.668 1,496,324 -97,103 0.13% 2,496,381
2014-08-22 2014-08-20 1.780 1,593,427 +53,946 0.14% 2,835,608
2014-08-21 2014-08-19 1.780 1,539,481 -25,175 0.13% 2,739,607
2014-08-20 2014-08-18 1.696 1,564,656 -10,789 0.13% 2,653,889
2014-08-19 2014-08-15 1.613 1,575,445 -3,596 0.13% 2,540,770
2014-08-18 2014-08-14 1.696 1,579,041 +43,156 0.13% 2,678,288
2014-08-15 2014-08-13 1.641 1,535,885 +32,368 0.13% 2,519,676
2014-08-14 2014-08-12 1.585 1,503,517 +43,156 0.13% 2,382,963
2014-08-12 2014-08-08 1.474 1,460,361 -489,683 0.12% 2,152,138
2014-08-08 2014-08-06 1.502 1,950,044 +89,910 0.17% 2,928,008
2014-08-07 2014-08-05 1.385 1,860,134 -20,140 0.16% 2,575,773
2014-08-06 2014-08-04 1.474 1,880,274 -102,540 0.16% 2,770,965
2014-08-01 2014-07-30 1.446 1,982,814 +17,982 0.17% 2,866,945
2014-07-31 2014-07-29 1.502 1,964,832 +9,305 0.17% 2,950,212
2014-07-30 2014-07-28 1.307 1,955,527 +17,981 0.17% 2,555,617
2014-07-25 2014-07-23 1.257 1,937,546 +7,936 0.17% 2,435,143
2014-07-23 2014-07-21 1.274 1,929,610 -311 0.16% 2,457,361
2014-07-22 2014-07-18 1.341 1,929,921 -6 0.16% 2,588,236
2014-07-21 2014-07-17 1.335 1,929,927 -245,109 0.16% 2,577,230
2014-07-18 2014-07-16 1.335 2,175,036 -175,430 0.19% 2,904,549
2014-07-17 2014-07-15 1.324 2,350,466 -13 0.21% 3,111,991
2014-07-14 2014-07-10 1.330 2,350,479 -3,521 0.21% 3,125,422
2014-07-11 2014-07-09 1.335 2,354,000 -217,283 0.21% 3,143,538
2014-07-10 2014-07-08 1.347 2,571,283 -14,018 0.22% 3,463,046
2014-06-25 2014-06-23 1.324 2,585,301 -91,119 0.23% 3,422,910
2014-06-24 2014-06-20 1.353 2,676,420 +17,523 0.23% 3,619,920
2014-06-23 2014-06-19 1.313 2,658,897 -24,532 0.23% 3,490,003
2014-06-20 2014-06-18 1.295 2,683,429 -59,578 0.23% 3,476,261
2014-06-19 2014-06-17 1.267 2,743,007 -77,100 0.24% 3,475,172
2014-06-03 2014-05-29 1.044 2,820,107 +66,587 0.25% 2,945,188
2014-05-30 2014-05-28 1.039 2,753,520 +10,513 0.24% 2,859,934
2014-05-26 2014-05-22 1.056 2,743,007 -175,228 0.24% 2,895,977
2014-05-23 2014-05-21 1.050 2,918,235 -87,614 0.26% 3,064,323
2014-05-22 2014-05-20 1.044 3,005,849 -77,100 0.26% 3,139,169
2014-05-21 2014-05-19 1.044 3,082,949 -98,128 0.27% 3,219,688
2014-05-16 2014-05-14 1.067 3,181,077 -87,614 0.28% 3,394,784
2014-05-15 2014-05-13 1.033 3,268,691 +77,101 0.29% 3,376,361
2014-05-14 2014-05-12 1.022 3,191,590 -17,523 0.28% 3,260,292
2014-05-13 2014-05-09 0.964 3,209,113 +175,228 0.28% 3,095,053
2014-05-12 2014-05-08 0.993 3,033,885 +126,164 0.27% 3,012,623
2014-05-09 2014-05-07 1.016 2,907,721 +45,559 0.25% 2,953,719
2014-05-08 2014-05-05 1.050 2,862,162 -77,100 0.25% 3,005,443
2014-05-07 2014-05-02 1.050 2,939,262 -45,559 0.26% 3,086,402
2014-04-29 2014-04-25 1.056 2,984,821 -230,484 0.26% 3,151,276
2014-04-28 2014-04-24 1.044 3,215,305 -157,706 0.28% 3,357,915
2014-04-25 2014-04-23 1.004 3,373,011 -171,723 0.30% 3,387,871
2014-04-24 2014-04-22 0.987 3,544,734 +35,046 0.31% 3,499,662
2014-04-15 2014-04-11 0.999 3,509,688 -14,019 0.31% 3,505,121
2014-04-14 2014-04-10 0.993 3,523,707 -175,228 0.31% 3,499,012
2014-04-09 2014-04-07 0.964 3,698,935 -3,504 0.32% 3,567,466
2014-04-08 2014-04-04 0.976 3,702,439 -87,614 0.32% 3,613,104
2014-04-07 2014-04-03 0.959 3,790,053 -63,082 0.33% 3,633,716
2014-04-03 2014-04-01 0.930 3,853,135 -1,402 0.34% 3,584,250
2014-04-02 2014-03-31 0.930 3,854,537 -24,532 0.34% 3,585,554
2014-03-31 2014-03-27 0.896 3,879,069 +227,796 0.34% 3,475,550
2014-03-27 2014-03-25 0.970 3,651,273 -360,969 0.32% 3,542,335
2014-03-24 2014-03-20 0.890 4,012,242 -157,706 0.35% 3,571,973
2014-03-21 2014-03-19 0.890 4,169,948 -175,228 0.36% 3,712,373
2014-03-19 2014-03-17 0.885 4,345,176 -70,091 0.38% 3,843,576
2014-03-18 2014-03-14 0.885 4,415,267 -77,100 0.39% 3,905,576
2014-03-17 2014-03-13 0.879 4,492,367 +105,137 0.39% 3,948,138
2014-03-14 2014-03-12 0.885 4,387,230 -49,064 0.38% 3,880,775
2014-03-11 2014-03-07 0.862 4,436,294 +70,091 0.39% 3,822,906
2014-03-05 2014-03-03 0.873 4,366,203 -262,842 0.38% 3,812,341
2014-02-28 2014-02-26 0.850 4,629,045 -1,139 0.40% 3,936,172
2014-02-27 2014-02-25 0.827 4,630,184 +115,650 0.40% 3,831,446
2014-02-26 2014-02-24 0.839 4,514,534 -146,083 0.39% 3,787,273
2014-02-25 2014-02-21 0.788 4,660,617 -273,355 0.41% 3,670,447
2014-02-21 2014-02-19 0.765 4,933,972 +7,009 0.43% 3,773,096
2014-02-20 2014-02-18 0.770 4,926,963 -28,037 0.43% 3,795,854
2014-02-19 2014-02-17 0.770 4,955,000 -42,054 0.43% 3,817,454
2014-02-11 2014-02-07 0.748 4,997,054 -14,019 0.44% 3,735,784
2014-02-06 2014-02-04 0.742 5,011,073 -231,301 0.44% 3,717,667
2014-02-05 2014-01-30 0.765 5,242,374 -42,391 0.46% 4,008,937
2014-02-04 2014-01-28 0.759 5,284,765 -31,541 0.46% 4,011,195
2014-01-29 2014-01-27 0.730 5,316,306 +70,091 0.46% 3,883,438
2014-01-28 2014-01-24 0.753 5,246,215 +28,037 0.46% 3,951,995
2014-01-27 2014-01-23 0.765 5,218,178 +52,568 0.46% 3,990,434
2014-01-24 2014-01-22 0.782 5,165,610 -273,356 0.45% 4,038,672
2014-01-22 2014-01-20 0.742 5,438,966 +280,365 0.48% 4,035,117
2014-01-10 2014-01-08 0.753 5,158,601 -35,045 0.45% 3,885,995
2014-01-07 2014-01-03 0.748 5,193,646 +105,136 0.45% 3,882,756
2014-01-03 2013-12-31 0.765 5,088,510 +105,137 0.45% 3,891,274
2013-12-30 2013-12-24 0.742 4,983,373 +84,110 0.44% 3,697,117
2013-12-27 2013-12-20 0.759 4,899,263 +402,464 0.43% 3,718,594
2013-12-10 2013-12-06 0.859 4,496,799 +45,269 0.39% 3,862,606
2013-12-05 2013-12-03 0.859 4,451,530 -260,196 0.39% 3,823,721
2013-12-04 2013-12-02 0.847 4,711,726 +260,196 0.42% 3,992,896
2013-12-03 2013-11-29 0.836 4,451,530 +69,386 0.39% 3,721,071
2013-12-02 2013-11-28 0.842 4,382,144 +52,039 0.39% 3,688,333
2013-11-29 2013-11-27 0.859 4,330,105 -52,039 0.38% 3,719,421
2013-11-28 2013-11-26 0.859 4,382,144 -86,732 0.39% 3,764,121
2013-11-26 2013-11-22 0.876 4,468,876 -34,693 0.39% 3,915,909
2013-11-25 2013-11-21 0.882 4,503,569 +173,464 0.40% 3,972,271
2013-11-21 2013-11-19 0.882 4,330,105 +138,771 0.38% 3,819,271
2013-11-19 2013-11-15 0.865 4,191,334 +65,917 0.37% 3,624,384
2013-11-15 2013-11-13 0.847 4,125,417 +52,039 0.36% 3,496,036
2013-11-12 2013-11-08 0.905 4,073,378 +17,346 0.36% 3,686,761
2013-11-11 2013-11-07 0.853 4,056,032 -52,039 0.36% 3,460,619
2013-11-07 2013-11-05 0.847 4,108,071 +138,771 0.36% 3,481,336
2013-11-01 2013-10-30 0.830 3,969,300 +31,210 0.35% 3,295,088
2013-10-31 2013-10-29 0.813 3,938,090 -97,140 0.35% 3,201,072
2013-10-30 2013-10-28 0.836 4,035,230 -20,896 0.36% 3,373,082
2013-10-29 2013-10-25 0.842 4,056,126 +86,732 0.36% 3,413,933
2013-10-28 2013-10-24 0.836 3,969,394 +52,040 0.35% 3,318,050
2013-10-25 2013-10-23 0.830 3,917,354 -128,364 0.35% 3,251,966
2013-10-24 2013-10-22 0.847 4,045,718 -176,946 0.36% 3,428,496
2013-10-23 2013-10-21 0.813 4,222,664 +55,508 0.37% 3,432,387
2013-10-21 2013-10-17 0.784 4,167,156 -86,732 0.37% 3,267,152
2013-10-16 2013-10-11 0.790 4,253,888 -319,173 0.38% 3,359,675
2013-10-10 2013-10-08 0.784 4,573,061 -17,347 0.40% 3,585,391
2013-10-07 2013-10-03 0.784 4,590,408 -305,297 0.41% 3,598,992
2013-10-04 2013-10-02 0.761 4,895,705 -69,402 0.43% 3,725,459
2013-10-02 2013-09-27 0.784 4,965,107 -17,346 0.44% 3,892,765
2013-09-27 2013-09-25 0.784 4,982,453 +45,100 0.44% 3,906,365
2013-09-26 2013-09-24 0.784 4,937,353 +121,425 0.44% 3,871,005
2013-09-19 2013-09-17 0.790 4,815,928 +72,855 0.43% 3,803,568
2013-09-18 2013-09-16 0.755 4,743,073 +16,947 0.42% 3,581,968
2013-09-13 2013-09-11 0.755 4,726,126 +17,346 0.42% 3,569,170
2013-09-12 2013-09-10 0.755 4,708,780 +6,939 0.42% 3,556,070
2013-09-10 2013-09-06 0.749 4,701,841 -34,693 0.42% 3,523,724
2013-09-05 2013-09-03 0.761 4,736,534 +104,078 0.42% 3,604,336
2013-08-28 2013-08-26 0.831 4,632,456 +52,040 0.41% 3,850,585
2013-08-27 2013-08-23 0.819 4,580,416 +127,973 0.40% 3,752,547
2013-08-21 2013-08-19 0.825 4,452,443 -46,822 0.41% 3,674,330
2013-08-20 2013-08-16 0.825 4,499,265 +50,167 0.41% 3,712,969
2013-08-19 2013-08-15 0.837 4,449,098 +16,722 0.41% 3,724,780
2013-08-16 2013-08-13 0.867 4,432,376 +23,412 0.41% 3,843,309
2013-08-15 2013-08-12 0.789 4,408,964 +13,378 0.40% 3,480,256
2013-08-13 2013-08-09 0.771 4,395,586 +33,445 0.40% 3,390,839
2013-08-05 2013-08-01 0.771 4,362,141 -217,392 0.40% 3,365,039
2013-07-25 2013-07-23 0.789 4,579,533 -33,445 0.42% 3,614,896
2013-07-24 2013-07-22 0.777 4,612,978 -632,108 0.42% 3,586,125
2013-07-23 2013-07-19 0.771 5,245,086 +354,516 0.48% 4,046,159
2013-07-18 2013-07-16 0.771 4,890,570 -16,723 0.45% 3,772,679
2013-07-11 2013-07-09 0.777 4,907,293 -63,545 0.45% 3,814,925
2013-07-05 2013-07-03 0.759 4,970,838 -334,448 0.46% 3,775,148
2013-07-02 2013-06-27 0.753 5,305,286 +16,722 0.49% 3,997,422
2013-06-27 2013-06-25 0.759 5,288,564 -167,224 0.48% 4,016,448
2013-06-24 2013-06-20 0.765 5,455,788 -220,736 0.50% 4,176,073
2013-06-19 2013-06-17 0.753 5,676,524 -36,790 0.52% 4,277,142
2013-06-11 2013-06-07 0.771 5,713,314 -301,003 0.52% 4,407,359
2013-06-06 2013-06-04 0.795 6,014,317 +66,889 0.55% 4,783,421
2013-06-05 2013-06-03 0.789 5,947,428 -16,722 0.55% 4,694,656
2013-06-04 2013-05-31 0.789 5,964,150 +84,094 0.55% 4,707,856
2013-05-31 2013-05-29 0.765 5,880,056 +33,417 0.54% 4,500,825
2013-05-30 2013-05-28 0.777 5,846,639 -20,067 0.54% 4,545,172
2013-05-29 2013-05-27 0.771 5,866,706 -33,444 0.54% 4,525,689
2013-05-28 2013-05-24 0.753 5,900,150 -187,292 0.54% 4,445,640
2013-05-27 2013-05-23 0.742 6,087,442 -234,114 0.56% 4,513,955
2013-05-23 2013-05-21 0.742 6,321,556 +16,723 0.58% 4,687,555
2013-05-22 2013-05-20 0.765 6,304,833 +120,401 0.58% 4,825,966
2013-05-21 2013-05-16 0.742 6,184,432 +43,479 0.57% 4,585,874
2013-05-20 2013-05-15 0.759 6,140,953 -80,268 0.56% 4,663,802
2013-05-10 2013-05-08 0.747 6,221,221 -367,894 0.57% 4,650,357
2013-05-08 2013-05-06 0.724 6,589,115 +50,168 0.60% 4,767,746
2013-05-07 2013-05-03 0.724 6,538,947 -30,101 0.60% 4,731,446
2013-05-06 2013-05-02 0.706 6,569,048 -53,511 0.60% 4,635,377
2013-05-03 2013-04-30 0.718 6,622,559 -16,723 0.61% 4,752,343
2013-04-29 2013-04-25 0.688 6,639,282 -33,445 0.61% 4,565,829
2013-04-25 2013-04-23 0.670 6,672,727 +334,449 0.61% 4,469,120
2013-04-23 2013-04-19 0.682 6,338,278 -317,726 0.58% 4,320,926
2013-04-11 2013-04-09 0.646 6,656,004 +190,635 0.61% 4,298,708
2013-04-09 2013-04-05 0.664 6,465,369 +33,445 0.59% 4,291,577
2013-03-28 2013-03-26 0.706 6,431,924 +167,225 0.59% 4,538,617
2013-03-25 2013-03-21 0.706 6,264,699 +43,478 0.57% 4,420,617
2013-03-20 2013-03-18 0.670 6,221,221 +50,167 0.57% 4,166,720
2013-03-18 2013-03-14 0.718 6,171,054 +334,449 0.57% 4,428,343
2013-03-15 2013-03-13 0.688 5,836,605 +20,067 0.53% 4,013,828
2013-03-13 2013-03-11 0.759 5,816,538 -10,034 0.53% 4,417,423
2013-03-08 2013-03-06 0.765 5,826,572 -93,645 0.53% 4,459,886
2013-03-06 2013-03-04 0.753 5,920,217 +117,057 0.54% 4,460,760
2013-03-04 2013-02-28 0.777 5,803,160 +70,234 0.53% 4,511,371
2013-03-01 2013-02-27 0.771 5,732,926 -6,689 0.53% 4,422,488
2013-02-28 2013-02-26 0.765 5,739,615 -33,445 0.53% 4,393,326
2013-02-27 2013-02-25 0.795 5,773,060 +33,445 0.53% 4,591,540
2013-02-26 2013-02-22 0.819 5,739,615 +90,301 0.53% 4,702,231
2013-02-25 2013-02-21 0.771 5,649,314 +234,114 0.52% 4,357,989
2013-02-22 2013-02-20 0.795 5,415,200 +234,114 0.50% 4,306,920
2013-02-21 2013-02-19 0.783 5,181,086 -341,138 0.47% 4,058,754
2013-02-20 2013-02-18 0.807 5,522,224 -250,836 0.51% 4,458,086
2013-02-19 2013-02-15 0.813 5,773,060 -90,301 0.53% 4,695,109
2013-02-18 2013-02-14 0.801 5,863,361 -50,167 0.54% 4,698,423
2013-02-14 2013-02-07 0.759 5,913,528 +33,444 0.54% 4,491,083
2013-02-07 2013-02-05 0.789 5,880,084 -33,444 0.54% 4,641,497
2013-02-06 2013-02-04 0.813 5,913,528 -16,723 0.54% 4,809,348
2013-02-05 2013-02-01 0.825 5,930,251 +130,435 0.54% 4,893,874
2013-02-04 2013-01-31 0.849 5,799,816 -217,391 0.53% 4,924,966
2013-02-01 2013-01-30 0.783 6,017,207 -99,666 0.55% 4,713,754
2013-01-31 2013-01-29 0.753 6,116,873 -70,234 0.56% 4,608,936
2013-01-30 2013-01-28 0.771 6,187,107 -6,689 0.57% 4,772,852
2013-01-29 2013-01-25 0.765 6,193,796 +50,167 0.57% 4,740,973
2013-01-28 2013-01-24 0.789 6,143,629 -635,452 0.56% 4,849,529
2013-01-25 2013-01-23 0.771 6,779,081 +63,545 0.62% 5,229,512
2013-01-24 2013-01-22 0.813 6,715,536 -688,964 0.62% 5,461,604
2013-01-23 2013-01-21 0.694 7,404,500 +70,234 0.68% 5,136,347
2013-01-22 2013-01-18 0.658 7,334,266 -113,712 0.67% 4,824,474
2013-01-21 2013-01-17 0.658 7,447,978 -217,392 0.68% 4,899,274
2013-01-18 2013-01-16 0.664 7,665,370 +30,100 0.70% 5,088,113
2013-01-17 2013-01-15 0.658 7,635,270 -23,411 0.70% 5,022,475
2013-01-16 2013-01-14 0.622 7,658,681 +30,100 0.70% 4,763,081
2013-01-15 2013-01-11 0.598 7,628,581 +93,646 0.70% 4,561,886
2013-01-14 2013-01-10 0.622 7,534,935 +73,579 0.69% 4,686,121
2013-01-11 2013-01-09 0.616 7,461,356 -50,168 0.68% 4,595,742
2013-01-10 2013-01-08 0.592 7,511,524 +21,792 0.69% 4,446,967
2013-01-09 2013-01-07 0.562 7,489,732 -267,559 0.69% 4,210,123
2013-01-08 2013-01-04 0.538 7,757,291 +83,613 0.71% 4,174,969
2013-01-07 2013-01-03 0.544 7,673,678 -200,670 0.70% 4,175,857
2013-01-04 2013-01-02 0.544 7,874,348 -367,893 0.72% 4,285,057
2012-12-21 2012-12-19 0.532 8,242,241 +167,224 0.76% 4,386,680
2012-12-20 2012-12-18 0.532 8,075,017 +90,301 0.74% 4,297,680
2012-12-19 2012-12-17 0.538 7,984,716 +535,118 0.73% 4,297,369
2012-12-18 2012-12-14 0.526 7,449,598 -150,502 0.68% 3,920,272
2012-12-17 2012-12-13 0.526 7,600,100 -501,673 0.70% 3,999,472
2012-12-14 2012-12-12 0.532 8,101,773 -40,133 0.74% 4,311,920
2012-12-13 2012-12-11 0.526 8,141,906 -140,469 0.75% 4,284,591
2012-12-12 2012-12-10 0.520 8,282,375 +334,449 0.76% 4,308,983
2012-12-11 2012-12-07 0.526 7,947,926 +354,515 0.73% 4,182,511
2012-12-10 2012-12-06 0.520 7,593,411 +133,780 0.70% 3,950,543
2012-12-04 2012-11-30 0.536 7,459,631 +130,110 0.68% 3,995,236
2012-11-28 2012-11-26 0.529 7,329,521 +98,584 0.68% 3,880,943
2012-11-13 2012-11-09 0.529 7,230,937 -164,307 0.67% 3,828,743
2012-11-12 2012-11-08 0.529 7,395,244 -502,782 0.69% 3,915,743
2012-11-09 2012-11-07 0.529 7,898,026 +16,299 0.74% 4,181,963
2012-11-08 2012-11-06 0.529 7,881,727 +16,430 0.74% 4,173,333
2012-11-07 2012-11-05 0.529 7,865,297 -164,307 0.73% 4,164,633
2012-11-05 2012-11-01 0.511 8,029,604 +345,046 0.75% 4,105,025
2012-11-01 2012-10-30 0.505 7,684,558 +82,154 0.72% 3,881,856
2012-10-31 2012-10-29 0.511 7,602,404 +213,599 0.71% 3,886,625
2012-10-30 2012-10-26 0.529 7,388,805 +16,431 0.69% 3,912,333
2012-10-29 2012-10-25 0.548 7,372,374 -32,861 0.69% 4,038,241
2012-10-26 2012-10-24 0.554 7,405,235 +407,482 0.69% 4,101,310
2012-10-24 2012-10-19 0.554 6,997,753 +82,154 0.65% 3,875,631
2012-10-22 2012-10-18 0.548 6,915,599 -23,003 0.65% 3,788,041
2012-10-15 2012-10-11 0.560 6,938,602 -1,136 0.65% 3,885,100
2012-10-11 2012-10-09 0.566 6,939,738 +65,723 0.65% 3,927,972
2012-10-10 2012-10-08 0.578 6,874,015 +410,769 0.64% 3,974,445
2012-10-08 2012-10-04 0.572 6,463,246 -203,741 0.60% 3,697,609
2012-09-28 2012-09-26 0.572 6,666,987 -32,861 0.62% 3,814,168
2012-09-27 2012-09-25 0.590 6,699,848 -82,154 0.62% 3,955,297
2012-09-26 2012-09-24 0.572 6,782,002 -26,289 0.63% 3,879,968
2012-09-20 2012-09-18 0.554 6,808,291 -82,154 0.64% 3,770,699
2012-09-19 2012-09-17 0.554 6,890,445 -32,862 0.64% 3,816,199
2012-09-18 2012-09-14 0.529 6,923,307 +131,446 0.65% 3,665,855
2012-09-17 2012-09-13 0.493 6,791,861 -49,292 0.63% 3,348,237
2012-09-12 2012-09-10 0.481 6,841,153 -328,615 0.64% 3,289,264
2012-09-10 2012-09-06 0.481 7,169,768 -16,431 0.67% 3,447,264
2012-09-06 2012-09-04 0.481 7,186,199 +32,862 0.67% 3,455,165
2012-09-03 2012-08-30 0.475 7,153,337 +82,153 0.67% 3,395,828
2012-08-28 2012-08-24 0.499 7,071,184 -167,593 0.66% 3,528,973
2012-08-27 2012-08-23 0.562 7,238,777 -49,293 0.68% 4,066,607
2012-08-24 2012-08-22 0.555 7,288,070 +418,855 0.68% 4,047,238
2012-08-23 2012-08-21 0.568 6,869,215 +216,810 0.68% 3,903,351
2012-08-20 2012-08-16 0.555 6,652,405 +6,195 0.66% 3,694,239
2012-08-17 2012-08-15 0.568 6,646,210 +24,778 0.66% 3,776,631
2012-08-16 2012-08-14 0.568 6,621,432 +6,195 0.66% 3,762,551
2012-08-14 2012-08-10 0.575 6,615,237 +92,919 0.65% 3,801,747
2012-08-13 2012-08-09 0.575 6,522,318 +706,182 0.65% 3,748,347
2012-08-10 2012-08-08 0.568 5,816,136 +3,098 0.58% 3,304,951
2012-08-09 2012-08-07 0.562 5,813,038 +108,405 0.58% 3,265,654
2012-08-08 2012-08-06 0.568 5,704,633 +52,654 0.56% 3,241,591
2012-08-06 2012-08-02 0.529 5,651,979 +92,919 0.56% 2,992,693
2012-08-03 2012-08-01 0.542 5,559,060 +12,389 0.55% 3,015,286
2012-08-01 2012-07-30 0.555 5,546,671 +6,194 0.55% 3,080,198
2012-07-31 2012-07-27 0.562 5,540,477 +30,973 0.55% 3,112,535
2012-07-30 2012-07-26 0.542 5,509,504 -210,616 0.55% 2,988,406
2012-07-27 2012-07-25 0.588 5,720,120 +226,103 0.57% 3,361,200
2012-07-26 2012-07-24 0.549 5,494,017 -34,070 0.54% 3,015,482
2012-07-25 2012-07-23 0.529 5,528,087 -117,698 0.55% 2,927,093
2012-07-24 2012-07-20 0.549 5,645,785 -170,351 0.56% 3,098,782
2012-07-23 2012-07-19 0.536 5,816,136 +68,141 0.58% 3,117,170
2012-07-18 2012-07-16 0.529 5,747,995 +6,194 0.57% 3,043,533
2012-07-13 2012-07-11 0.523 5,741,801 +6,195 0.57% 3,003,177
2012-07-11 2012-07-09 0.517 5,735,606 -15,487 0.57% 2,962,901
2012-07-09 2012-07-05 0.517 5,751,093 +154,865 0.57% 2,970,901
2012-07-06 2012-07-04 0.523 5,596,228 +77,432 0.55% 2,927,037
2012-07-05 2012-07-03 0.523 5,518,796 -229,199 0.55% 2,886,537
2012-07-04 2012-06-29 0.523 5,747,995 +15,486 0.57% 3,006,417
2012-07-03 2012-06-28 0.523 5,732,509 -24,778 0.57% 2,998,317
2012-06-28 2012-06-26 0.529 5,757,287 +154,865 0.57% 3,048,453
2012-06-27 2012-06-25 0.523 5,602,422 +6,194 0.55% 2,930,277
2012-06-26 2012-06-22 0.529 5,596,228 +198,227 0.55% 2,963,173
2012-06-25 2012-06-21 0.542 5,398,001 -179,643 0.53% 2,927,926
2012-06-22 2012-06-20 0.542 5,577,644 +15,486 0.55% 3,025,366
2012-06-14 2012-06-12 0.523 5,562,158 -71,237 0.55% 2,909,217
2012-06-12 2012-06-08 0.517 5,633,395 +40,264 0.56% 2,910,101
2012-06-11 2012-06-07 0.510 5,593,131 +74,335 0.55% 2,853,185
2012-06-06 2012-06-04 0.491 5,518,796 -21,681 0.55% 2,708,356
2012-06-05 2012-06-01 0.484 5,540,477 -867 0.55% 2,683,220
2012-05-30 2012-05-28 0.497 5,541,344 -9,292 0.55% 2,755,203
2012-05-28 2012-05-24 0.497 5,550,636 -15,486 0.55% 2,759,823
2012-05-23 2012-05-21 0.484 5,566,122 +30,973 0.55% 2,695,639
2012-05-22 2012-05-18 0.478 5,535,149 -30,973 0.55% 2,644,897
2012-05-18 2012-05-16 0.491 5,566,122 -21,681 0.55% 2,731,581
2012-05-17 2012-05-15 0.517 5,587,803 -9,292 0.55% 2,886,549
2012-05-16 2012-05-14 0.491 5,597,095 -9,292 0.55% 2,746,781
2012-05-15 2012-05-11 0.510 5,606,387 -77,432 0.55% 2,859,947
2012-05-14 2012-05-10 0.510 5,683,819 -6,195 0.56% 2,899,447
2012-05-08 2012-05-04 0.536 5,690,014 -15,486 0.56% 3,049,574
2012-05-04 2012-05-02 0.549 5,705,500 -92,919 0.56% 3,131,558
2012-04-25 2012-04-23 0.523 5,798,419 +37,167 0.57% 3,032,791
2012-04-20 2012-04-18 0.555 5,761,252 -77,432 0.57% 3,199,360
2012-04-19 2012-04-17 0.562 5,838,684 -61,946 0.58% 3,280,062
2012-04-18 2012-04-16 0.536 5,900,630 -61,946 0.58% 3,162,454
2012-04-17 2012-04-13 0.536 5,962,576 -108,405 0.59% 3,195,654
2012-04-16 2012-04-12 0.517 6,070,981 -157,962 0.60% 3,136,149
2012-04-10 2012-04-03 0.529 6,228,943 -65,043 0.62% 3,298,193
2012-04-05 2012-04-02 0.523 6,293,986 -15,486 0.62% 3,291,991
2012-03-30 2012-03-28 0.517 6,309,472 +15,486 0.62% 3,259,349
2012-03-29 2012-03-27 0.529 6,293,986 +92,919 0.62% 3,332,632
2012-03-28 2012-03-26 0.510 6,201,067 -9,292 0.61% 3,163,307
2012-03-21 2012-03-19 0.542 6,210,359 -30 0.61% 3,368,556
2012-03-19 2012-03-15 0.562 6,210,389 +154,865 0.61% 3,488,879
2012-03-16 2012-03-14 0.562 6,055,524 +58,735 0.60% 3,401,878
2012-03-15 2012-03-13 0.575 5,996,789 +170,351 0.59% 3,446,328
2012-03-14 2012-03-12 0.536 5,826,438 -92,919 0.58% 3,122,691
2012-03-09 2012-03-07 0.510 5,919,357 +83,627 0.59% 3,019,600
2012-03-08 2012-03-06 0.510 5,835,730 +545,123 0.58% 2,976,940
2012-03-07 2012-03-05 0.555 5,290,607 +80,530 0.52% 2,938,000
2012-03-06 2012-03-02 0.581 5,210,077 -65,043 0.52% 3,027,851
2012-03-05 2012-03-01 0.568 5,275,120 -52,654 0.52% 2,997,525
2012-03-02 2012-02-29 0.588 5,327,774 +139,378 0.53% 3,130,653
2012-03-01 2012-02-28 0.568 5,188,396 -46,459 0.51% 2,948,245
2012-02-29 2012-02-27 0.588 5,234,855 +15,486 0.52% 3,076,053
2012-02-28 2012-02-24 0.613 5,219,369 +47,079 0.52% 3,201,765
2012-02-27 2012-02-23 0.581 5,172,290 +40,265 0.51% 3,005,891
2012-02-24 2012-02-22 0.542 5,132,025 -216,811 0.51% 2,783,658
2012-02-22 2012-02-20 0.536 5,348,836 -10,530 0.53% 2,866,719
2012-02-21 2012-02-17 0.517 5,359,366 +61,945 0.53% 2,768,543
2012-02-20 2012-02-16 0.510 5,297,421 +154,865 0.52% 2,702,336
2012-02-17 2012-02-15 0.510 5,142,556 -61,946 0.51% 2,623,336
2012-02-16 2012-02-14 0.491 5,204,502 +151,767 0.52% 2,554,116
2012-02-15 2012-02-13 0.491 5,052,735 -77,432 0.50% 2,479,636
2012-02-14 2012-02-10 0.504 5,130,167 +61,946 0.51% 2,583,889
2012-02-13 2012-02-09 0.517 5,068,221 -61,946 0.50% 2,618,143
2012-02-10 2012-02-08 0.504 5,130,167 -77,432 0.51% 2,583,889
2012-02-09 2012-02-07 0.471 5,207,599 +77,432 0.52% 2,454,755
2012-02-08 2012-02-06 0.484 5,130,167 -346,897 0.51% 2,484,509
2012-02-07 2012-02-03 0.452 5,477,064 +92,895 0.54% 2,475,675
2012-02-06 2012-02-02 0.446 5,384,169 +154,865 0.53% 2,398,919
2012-02-03 2012-02-01 0.426 5,229,304 -55,751 0.52% 2,228,618
2012-01-26 2012-01-19 0.420 5,285,055 +15,486 0.52% 2,218,251
2012-01-17 2012-01-13 0.407 5,269,569 +99,104 0.52% 2,143,697
2012-01-13 2012-01-11 0.400 5,170,465 +15,486 0.51% 2,069,994
2012-01-12 2012-01-10 0.407 5,154,979 +34,070 0.51% 2,097,081
2012-01-10 2012-01-06 0.394 5,120,909 -117,697 0.51% 2,017,087
2012-01-09 2012-01-05 0.407 5,238,606 +18,584 0.52% 2,131,101
2012-01-03 2011-12-29 0.400 5,220,022 +80,530 0.52% 2,089,834
2011-12-21 2011-12-19 0.407 5,139,492 +30,973 0.51% 2,090,781
2011-12-02 2011-11-30 0.442 5,108,519 +135,294 0.51% 2,259,243
2011-12-01 2011-11-29 0.449 4,973,225 +57,569 0.50% 2,232,236
2011-11-29 2011-11-25 0.442 4,915,656 -103,018 0.50% 2,173,949
2011-11-24 2011-11-22 0.455 5,018,674 -75,749 0.51% 2,285,763
2011-11-23 2011-11-21 0.462 5,094,423 +42,419 0.52% 2,353,890
2011-11-22 2011-11-18 0.469 5,052,004 +181,798 0.51% 2,367,637
2011-11-18 2011-11-16 0.455 4,870,206 +75,749 0.49% 2,218,143
2011-11-16 2011-11-14 0.475 4,794,457 +18,179 0.49% 2,278,584
2011-11-15 2011-11-11 0.442 4,776,278 +99,989 0.48% 2,112,309
2011-11-10 2011-11-08 0.475 4,676,289 -69,689 0.47% 2,222,424
2011-11-02 2011-10-31 0.482 4,745,978 -3,030 0.48% 2,286,871
2011-11-01 2011-10-28 0.495 4,749,008 -30,300 0.48% 2,351,025
2011-10-31 2011-10-27 0.475 4,779,308 -242,396 0.48% 2,271,384
2011-10-27 2011-10-25 0.416 5,021,704 +33,329 0.51% 2,088,261
2011-10-25 2011-10-21 0.409 4,988,375 +60,599 0.50% 2,041,474
2011-10-24 2011-10-20 0.416 4,927,776 +45,450 0.50% 2,049,201
2011-10-18 2011-10-14 0.442 4,882,326 +206,037 0.49% 2,159,209
2011-10-17 2011-10-13 0.475 4,676,289 -154,528 0.47% 2,222,424
2011-10-14 2011-10-12 0.442 4,830,817 +106,049 0.49% 2,136,429
2011-10-13 2011-10-11 0.409 4,724,768 +15,150 0.48% 1,933,594
2011-10-12 2011-10-10 0.403 4,709,618 +30,299 0.48% 1,896,307
2011-10-11 2011-10-07 0.409 4,679,319 +136,348 0.47% 1,914,994
2011-10-10 2011-10-06 0.403 4,542,971 +15,150 0.46% 1,829,207
2011-10-06 2011-10-03 0.409 4,527,821 +539,333 0.46% 1,852,994
2011-09-27 2011-09-23 0.442 3,988,488 +30,300 0.40% 1,763,909
2011-09-26 2011-09-22 0.475 3,958,188 +39,389 0.40% 1,881,144
2011-09-23 2011-09-21 0.521 3,918,799 -196,947 0.40% 2,043,493
2011-09-07 2011-09-05 0.561 4,115,746 +15,149 0.42% 2,309,195
2011-08-25 2011-08-23 0.574 4,100,597 -45,449 0.41% 2,354,829
2011-08-19 2011-08-17 0.587 4,146,046 -36,359 0.42% 2,435,663
2011-08-10 2011-08-08 0.568 4,182,405 +12,119 0.42% 2,374,202
2011-08-09 2011-08-05 0.620 4,170,286 -18,179 0.42% 2,587,538
2011-08-08 2011-08-04 0.667 4,188,465 +106,048 0.42% 2,792,347
2011-08-05 2011-08-03 0.627 4,082,417 -121,198 0.41% 2,559,965
2011-08-03 2011-08-01 0.674 4,203,615 +169,843 0.43% 2,833,699
2011-07-29 2011-07-27 0.688 4,033,772 +14,538 0.43% 2,774,700
2011-07-26 2011-07-22 0.688 4,019,234 -276,216 0.42% 2,764,700
2011-07-25 2011-07-21 0.674 4,295,450 +43,613 0.45% 2,895,606
2011-07-20 2011-07-18 0.681 4,251,837 +145,376 0.45% 2,895,453
2011-07-19 2011-07-15 0.681 4,106,461 +72,689 0.43% 2,796,454
2011-07-13 2011-07-11 0.695 4,033,772 -17,445 0.43% 2,802,447
2011-07-12 2011-07-08 0.695 4,051,217 -503,004 0.43% 2,814,567
2011-07-11 2011-07-07 0.695 4,554,221 +20,352 0.48% 3,164,027
2011-07-08 2011-07-06 0.695 4,533,869 -20,352 0.48% 3,149,888
2011-07-06 2011-07-04 0.715 4,554,221 +17,445 0.48% 3,258,008
2011-07-04 2011-06-29 0.695 4,536,776 -582 0.48% 3,151,907
2011-06-29 2011-06-27 0.709 4,537,358 -58,150 0.48% 3,214,734
2011-06-24 2011-06-22 0.702 4,595,508 +46,520 0.48% 3,224,322
2011-06-23 2011-06-21 0.715 4,548,988 +38,961 0.48% 3,254,264
2011-06-20 2011-06-16 0.688 4,510,027 -72,688 0.48% 3,102,300
2011-06-16 2011-06-14 0.688 4,582,715 +20,353 0.48% 3,152,300
2011-06-15 2011-06-13 0.695 4,562,362 -43,613 0.48% 3,169,683
2011-06-14 2011-06-10 0.688 4,605,975 +29,075 0.49% 3,168,300
2011-06-13 2011-06-09 0.681 4,576,900 +46,521 0.48% 3,116,817
2011-06-08 2011-06-03 0.729 4,530,379 +110,486 0.48% 3,303,278
2011-06-07 2011-06-02 0.729 4,419,893 -8,723 0.47% 3,222,718
2011-05-31 2011-05-27 0.715 4,428,616 +40,706 0.47% 3,168,152
2011-05-30 2011-05-26 0.722 4,387,910 +75,529 0.46% 3,169,215
2011-05-24 2011-05-20 0.757 4,312,381 +29,075 0.45% 3,262,981
2011-05-19 2011-05-17 0.764 4,283,306 -95,948 0.45% 3,270,445
2011-05-18 2011-05-16 0.770 4,379,254 -63,966 0.46% 3,373,827
2011-05-17 2011-05-13 0.764 4,443,220 +72,688 0.47% 3,392,544
2011-05-16 2011-05-12 0.743 4,370,532 +87,226 0.46% 3,246,854
2011-05-13 2011-05-11 0.750 4,283,306 +26,168 0.45% 3,211,518
2011-05-09 2011-05-05 0.764 4,257,138 +17,445 0.45% 3,250,464
2011-05-04 2011-04-29 0.812 4,239,693 -123,233 0.45% 3,441,289
2011-05-03 2011-04-28 0.839 4,362,926 -101,763 0.46% 3,661,360
2011-04-29 2011-04-27 0.825 4,464,689 -29,076 0.47% 3,685,337
2011-04-21 2011-04-19 0.812 4,493,765 +8,723 0.47% 3,647,515
2011-04-19 2011-04-15 0.812 4,485,042 +23,260 0.47% 3,640,435
2011-04-18 2011-04-14 0.819 4,461,782 -17,445 0.47% 3,652,246
2011-04-12 2011-04-08 0.812 4,479,227 +130,839 0.47% 3,635,715
2011-04-08 2011-04-06 0.860 4,348,388 -113,394 0.46% 3,738,893
2011-04-07 2011-04-04 0.819 4,461,782 -145,377 0.47% 3,652,246
2011-04-04 2011-03-31 0.777 4,607,159 -5,815 0.49% 3,581,099
2011-04-01 2011-03-30 0.791 4,612,974 -3,605 0.49% 3,649,081
2011-03-31 2011-03-29 0.757 4,616,579 +101,764 0.49% 3,493,153
2011-03-30 2011-03-28 0.770 4,514,815 -308,199 0.48% 3,478,265
2011-03-29 2011-03-25 0.770 4,823,014 -75,596 0.51% 3,715,705
2011-03-28 2011-03-24 0.764 4,898,610 -697,809 0.52% 3,740,249
2011-03-25 2011-03-23 0.777 5,596,419 -17,446 0.59% 4,350,041
2011-03-24 2011-03-22 0.736 5,613,865 +590,231 0.59% 4,131,906
2011-03-23 2011-03-21 0.743 5,023,634 +407,055 0.53% 3,732,041
2011-03-22 2011-03-18 0.715 4,616,579 -601,860 0.49% 3,302,618
2011-03-21 2011-03-17 0.681 5,218,439 +87,226 0.55% 3,553,698
2011-03-18 2011-03-16 0.709 5,131,213 -145,377 0.54% 3,635,482
2011-03-17 2011-03-15 0.702 5,276,590 -575,693 0.56% 3,702,186
2011-03-15 2011-03-11 0.709 5,852,283 -2,907 0.62% 4,146,362
2011-03-14 2011-03-10 0.715 5,855,190 +116,301 0.62% 4,188,698
2011-03-11 2011-03-09 0.722 5,738,889 +130,840 0.61% 4,144,974
2011-03-10 2011-03-08 0.722 5,608,049 +116,301 0.59% 4,050,474
2011-03-08 2011-03-04 0.736 5,491,748 +218,065 0.58% 4,042,026
2011-03-04 2011-03-02 0.702 5,273,683 -74,869 0.56% 3,700,146
2011-02-28 2011-02-24 0.695 5,348,552 -229,695 0.56% 3,715,885
2011-02-25 2011-02-23 0.674 5,578,247 -113,394 0.59% 3,760,352
2011-02-24 2011-02-22 0.695 5,691,641 +258,400 0.60% 3,954,245
2011-02-23 2011-02-21 0.764 5,433,241 +78,504 0.57% 4,148,458
2011-02-22 2011-02-18 0.846 5,354,737 +4,608,586 0.56% 4,530,519
2011-02-21 2011-02-17 0.860 746,151 -11,630 0.79% 641,566
2011-02-18 2011-02-16 0.908 757,781 -23,271 0.80% 688,054
2011-02-17 2011-02-15 0.922 781,052 -31,983 0.82% 719,929
2011-02-16 2011-02-14 0.949 813,035 -3,135,983 0.86% 771,779
2011-01-31 2011-01-27 0.050 3,949,018 +3,159,214 4.16% 195,581
2011-01-28 2011-01-26 0.050 789,804 -17,312,527 0.83% 39,116
2011-01-27 2011-01-25 0.056 18,102,331 -610,583 0.76% 1,021,064
2011-01-26 2011-01-24 0.062 18,712,914 -5,176,603 0.79% 1,158,480
2011-01-25 2011-01-21 0.067 23,889,517 +7,632,286 1.01% 1,610,416
2011-01-24 2011-01-20 0.054 16,257,231 -479,744 0.69% 872,260
2011-01-21 2011-01-19 0.052 16,736,975 -668,734 0.71% 874,974
2011-01-20 2011-01-18 0.050 17,405,709 -3,547,195 0.73% 862,043
2011-01-19 2011-01-17 0.454 20,952,904 +218,065 0.88% 9,510,164
2011-01-18 2011-01-14 0.474 20,734,839 +14,964,087 0.87% 9,824,866
2011-01-17 2011-01-13 0.479 5,770,752 +120,295 0.88% 2,763,160
2011-01-14 2011-01-12 0.489 5,650,457 +168,413 0.86% 2,761,926
2011-01-12 2011-01-10 0.499 5,482,044 +68,168 0.84% 2,734,292
2011-01-11 2011-01-07 0.499 5,413,876 +76,187 0.83% 2,700,292
2011-01-10 2011-01-06 0.504 5,337,689 +4,010 0.82% 2,688,915
2011-01-07 2011-01-05 0.514 5,333,679 +40,098 0.82% 2,740,100
2011-01-05 2011-01-03 0.494 5,293,581 -264,650 0.81% 2,613,889
2011-01-04 2010-12-31 0.484 5,558,231 +20,050 0.85% 2,689,123
2010-12-29 2010-12-24 0.494 5,538,181 -118,159 0.85% 2,734,669
2010-12-28 2010-12-22 0.499 5,656,340 +36,088 0.86% 2,821,226
2010-12-23 2010-12-21 0.504 5,620,252 +80,197 0.86% 2,831,259
2010-12-22 2010-12-20 0.499 5,540,055 -40,098 0.85% 2,763,226
2010-12-21 2010-12-17 0.509 5,580,153 -272,670 0.85% 2,838,891
2010-12-20 2010-12-16 0.499 5,852,823 -188,463 0.89% 2,919,226
2010-12-17 2010-12-15 0.569 6,041,286 -202,596 0.92% 3,435,078
2010-12-16 2010-12-14 0.604 6,243,882 -575,814 0.95% 3,768,274
2010-12-14 2010-12-10 0.808 6,819,696 -76 1.04% 5,510,391
2010-12-13 2010-12-09 0.808 6,819,772 -251,324 1.04% 5,510,452
2010-12-10 2010-12-08 0.818 7,071,096 -360,887 1.08% 5,784,062
2010-12-09 2010-12-07 0.828 7,431,983 +8,020 1.14% 6,153,400
2010-12-08 2010-12-06 0.833 7,423,963 -29,448 1.13% 6,183,789
2010-12-07 2010-12-03 0.843 7,453,411 +60,148 1.14% 6,282,669
2010-12-06 2010-12-02 0.843 7,393,263 -12,030 1.13% 6,231,968
2010-12-03 2010-12-01 0.863 7,405,293 +100,246 1.13% 6,391,841
2010-12-02 2010-11-30 0.863 7,305,047 +168,304 1.12% 6,305,315
2010-12-01 2010-11-29 0.863 7,136,743 +102,416 1.11% 6,160,044
2010-11-30 2010-11-26 0.878 7,034,327 -77,849 1.09% 6,178,791
2010-11-29 2010-11-25 0.858 7,112,176 -19,696 1.11% 6,102,728
2010-11-26 2010-11-24 0.848 7,131,872 +133,929 1.11% 6,047,207
2010-11-25 2010-11-23 0.843 6,997,943 +508,142 1.09% 5,898,116
2010-11-24 2010-11-22 0.868 6,489,801 +141,807 1.01% 5,634,590
2010-11-23 2010-11-19 0.883 6,347,994 -27,574 0.99% 5,608,162
2010-11-22 2010-11-18 0.883 6,375,568 +55,148 0.99% 5,632,523
2010-11-18 2010-11-16 0.894 6,320,420 +39,390 0.98% 5,647,984
2010-11-17 2010-11-15 0.909 6,281,030 -114,233 0.98% 5,708,457
2010-11-16 2010-11-12 0.889 6,395,263 -27,574 1.00% 5,682,393
2010-11-15 2010-11-11 0.894 6,422,837 +118,173 1.00% 5,739,504
2010-11-12 2010-11-10 0.883 6,304,664 +220,589 0.98% 5,569,882
2010-11-11 2010-11-09 0.899 6,084,075 +204,832 0.95% 5,467,674
2010-11-10 2010-11-08 0.914 5,879,243 +319,066 0.91% 5,373,147
2010-11-09 2010-11-05 0.914 5,560,177 +86,470 0.87% 5,081,547
2010-11-08 2010-11-04 0.919 5,473,707 +196,955 0.85% 5,030,312
2010-11-05 2010-11-03 0.955 5,276,752 -78,782 0.82% 5,036,854
2010-11-03 2010-11-01 0.939 5,355,534 +39,391 0.83% 5,030,479
2010-11-02 2010-10-29 0.949 5,316,143 +39,391 0.83% 5,047,462
2010-10-29 2010-10-27 0.949 5,276,752 -19,696 0.82% 5,010,062
2010-10-28 2010-10-26 0.965 5,296,448 +59,086 0.82% 5,109,438
2010-10-27 2010-10-25 0.965 5,237,362 -51,208 0.82% 5,052,438
2010-10-26 2010-10-22 0.970 5,288,570 +7,879 0.82% 5,128,690
2010-10-25 2010-10-21 0.970 5,280,691 +55,147 0.82% 5,121,049
2010-10-21 2010-10-19 0.990 5,225,544 +98,477 0.81% 5,173,696
2010-10-20 2010-10-18 1.010 5,127,067 +90,599 0.80% 5,180,324
2010-10-19 2010-10-15 1.015 5,036,468 +11,817 0.78% 5,114,355
2010-10-18 2010-10-14 1.015 5,024,651 +19,695 0.78% 5,102,356
2010-10-15 2010-10-13 1.015 5,004,956 -3,939 0.78% 5,082,356
2010-10-14 2010-10-12 1.026 5,008,895 +19,696 0.78% 5,137,219
2010-10-13 2010-10-11 1.031 4,989,199 -39,391 0.78% 5,142,351
2010-10-12 2010-10-08 1.041 5,028,590 -11,817 0.78% 5,234,014
2010-10-11 2010-10-07 1.021 5,040,407 -20,036 0.78% 5,143,947
2010-10-06 2010-10-04 1.026 5,060,443 +19,374 0.79% 5,190,088
2010-10-05 2010-09-30 1.021 5,041,069 -126,051 0.78% 5,144,623
2010-10-04 2010-09-29 1.026 5,167,120 -342,700 0.80% 5,299,498
2010-09-30 2010-09-28 1.021 5,509,820 -144,643 0.86% 5,623,003
2010-09-29 2010-09-27 1.041 5,654,463 -122,112 0.88% 5,885,455
2010-09-27 2010-09-22 0.980 5,776,575 -78,781 0.90% 5,660,601
2010-09-24 2010-09-21 0.985 5,855,356 -90,599 0.91% 5,767,530
2010-09-22 2010-09-20 0.995 5,945,955 -11,818 0.93% 5,917,149
2010-09-21 2010-09-17 0.990 5,957,773 +43,330 0.93% 5,898,660
2010-09-20 2010-09-16 0.980 5,914,443 +19,696 0.92% 5,795,701
2010-09-17 2010-09-15 0.960 5,894,747 +19,695 0.92% 5,656,682
2010-09-16 2010-09-14 0.975 5,875,052 -224,528 0.91% 5,727,271
2010-09-15 2010-09-13 0.914 6,099,580 -118,172 0.95% 5,574,517
2010-09-14 2010-09-10 0.914 6,217,752 -63,025 0.97% 5,682,517
2010-09-13 2010-09-09 0.904 6,280,777 -196,955 0.98% 5,676,337
2010-09-10 2010-09-08 0.899 6,477,732 -59,086 1.01% 5,821,449
2010-09-09 2010-09-07 0.909 6,536,818 +39,391 1.02% 5,940,927
2010-09-08 2010-09-06 0.924 6,497,427 -11,817 1.01% 6,004,096
2010-09-07 2010-09-03 0.899 6,509,244 -27,574 1.01% 5,849,768
2010-09-06 2010-09-02 0.878 6,536,818 +358,457 1.02% 5,741,790
2010-09-03 2010-09-01 0.868 6,178,361 +460,872 0.96% 5,364,191
2010-09-02 2010-08-31 0.858 5,717,489 +36,555 0.89% 4,905,992
2010-09-01 2010-08-30 0.863 5,680,934 +31,513 0.88% 4,903,470
2010-08-30 2010-08-26 0.909 5,649,421 +11,817 0.88% 5,134,425
2010-08-27 2010-08-25 0.924 5,637,604 +90,599 0.88% 5,209,557
2010-08-26 2010-08-24 0.955 5,547,005 -3,939 0.86% 5,294,820
2010-08-25 2010-08-23 0.960 5,550,944 +19,695 0.86% 5,326,764
2010-08-23 2010-08-19 0.975 5,531,249 +47,269 0.86% 5,392,116
2010-08-20 2010-08-18 0.980 5,483,980 -133,928 0.85% 5,373,880
2010-08-19 2010-08-17 0.980 5,617,908 +122,111 0.87% 5,505,120
2010-08-18 2010-08-16 0.970 5,495,797 +177,259 0.86% 5,329,652
2010-08-17 2010-08-13 1.056 5,318,538 +27,573 0.83% 5,616,819
2010-08-16 2010-08-12 1.056 5,290,965 -149,685 0.82% 5,587,700
2010-08-13 2010-08-11 1.158 5,440,650 -858,720 0.85% 6,302,862
2010-08-12 2010-08-10 1.122 6,299,370 -542,614 0.98% 7,067,562
2010-08-11 2010-08-09 1.179 6,841,984 -76,653 1.09% 8,069,090
2010-08-10 2010-08-06 1.075 6,918,637 +76,653 1.11% 7,437,412
2010-08-09 2010-08-05 1.106 6,841,984 +30,661 1.09% 7,569,235
2010-08-06 2010-08-04 1.049 6,811,323 -141,807 1.09% 7,144,331
2010-08-04 2010-08-02 0.976 6,953,130 +95,815 1.11% 6,785,096
2010-08-02 2010-07-29 0.945 6,857,315 +34,494 1.10% 6,476,893
2010-07-30 2010-07-28 0.945 6,822,821 +38,326 1.09% 6,444,313
2010-07-28 2010-07-26 0.950 6,784,495 -194,391 1.09% 6,443,517
2010-07-27 2010-07-23 0.955 6,978,886 -184 1.12% 6,664,556
2010-07-23 2010-07-21 0.955 6,979,070 +22,996 1.12% 6,664,732
2010-07-22 2010-07-20 0.955 6,956,074 -38,326 1.11% 6,642,772
2010-07-19 2010-07-15 0.934 6,994,400 -76,652 1.12% 6,533,374
2010-07-16 2010-07-14 0.960 7,071,052 +38,326 1.13% 6,789,470
2010-07-15 2010-07-13 0.971 7,032,726 -338,154 1.12% 6,826,069
2010-07-14 2010-07-12 0.903 7,370,880 +88,150 1.18% 6,654,256
2010-07-13 2010-07-09 0.924 7,282,730 +364,099 1.16% 6,726,692
2010-07-12 2010-07-08 0.918 6,918,631 -15,330 1.11% 6,354,288
2010-07-09 2010-07-07 0.939 6,933,961 +107,313 1.11% 6,513,103
2010-07-08 2010-07-06 0.887 6,826,648 -394,760 1.09% 6,056,064
2010-07-07 2010-07-05 0.851 7,221,408 -95,815 1.16% 6,142,477
2010-07-05 2010-06-30 0.845 7,317,223 -15,331 1.17% 6,185,793
2010-07-02 2010-06-29 0.856 7,332,554 -61,330 1.17% 6,275,281
2010-06-30 2010-06-28 0.851 7,393,884 -95,815 1.18% 6,289,184
2010-06-24 2010-06-22 0.814 7,489,699 +57,489 1.20% 6,097,096
2010-06-23 2010-06-21 0.819 7,432,210 +95,816 1.19% 6,089,080
2010-06-21 2010-06-17 0.809 7,336,394 +38,326 1.17% 5,934,012
2010-06-10 2010-06-08 0.809 7,298,068 -134,142 1.17% 5,903,012
2010-06-09 2010-06-07 0.778 7,432,210 +114,979 1.19% 5,778,808
2010-06-08 2010-06-04 0.767 7,317,231 +76,652 1.17% 5,613,040
2010-06-07 2010-06-03 0.793 7,240,579 +275,949 1.16% 5,743,160
2010-06-04 2010-06-02 0.783 6,964,630 +76,652 1.11% 5,451,592
2010-06-01 2010-05-28 0.804 6,887,978 +210,795 1.10% 5,535,368
2010-05-31 2010-05-27 0.751 6,677,183 +95,815 1.07% 5,017,528
2010-05-28 2010-05-26 0.720 6,581,368 -53,657 1.05% 4,739,465
2010-05-25 2010-05-20 0.725 6,635,025 +15,331 1.06% 4,812,729
2010-05-19 2010-05-17 0.783 6,619,694 -25,295 1.06% 5,181,592
2010-05-14 2010-05-12 0.840 6,644,989 +26,828 1.06% 5,582,827
2010-05-13 2010-05-11 0.825 6,618,161 +7,665 1.06% 5,456,680
2010-05-12 2010-05-10 0.851 6,610,496 +95,816 1.06% 5,622,840
2010-05-11 2010-05-07 0.825 6,514,680 -34,494 1.04% 5,371,360
2010-05-10 2010-05-06 0.830 6,549,174 -57,489 1.05% 5,433,976
2010-05-07 2010-05-05 0.877 6,606,663 +38,326 1.06% 5,791,959
2010-05-06 2010-05-04 0.913 6,568,337 +88,150 1.05% 5,998,291
2010-05-04 2010-04-30 0.929 6,480,187 -12,629 1.04% 6,019,239
2010-05-03 2010-04-29 0.939 6,492,816 -1,822 1.04% 6,098,733
2010-04-29 2010-04-27 0.965 6,494,638 -38,326 1.04% 6,269,902
2010-04-28 2010-04-26 0.981 6,532,964 +19,163 1.04% 6,409,175
2010-04-27 2010-04-23 0.976 6,513,801 +38,326 1.04% 6,356,384
2010-04-21 2010-04-19 0.971 6,475,475 +207,729 1.04% 6,285,193
2010-04-20 2010-04-16 1.007 6,267,746 -57,858 1.00% 6,312,520
2010-04-19 2010-04-15 1.023 6,325,604 +76,653 1.01% 6,469,819
2010-04-16 2010-04-14 1.002 6,248,951 +22,995 1.00% 6,260,981
2010-04-15 2010-04-13 0.976 6,225,956 +76,653 1.00% 6,075,495
2010-04-14 2010-04-12 0.991 6,149,303 +22,996 0.98% 6,096,963
2010-04-13 2010-04-09 0.991 6,126,307 +38,326 0.98% 6,074,162
2010-04-09 2010-04-07 0.991 6,087,981 -26,829 0.97% 6,036,163
2010-04-08 2010-04-01 0.986 6,114,810 -59,880 0.98% 6,030,854
2010-04-07 2010-03-31 0.991 6,174,690 -115,376 0.99% 6,122,134
2010-04-01 2010-03-30 0.960 6,290,066 +325,773 1.01% 6,039,585
2010-03-31 2010-03-29 0.981 5,964,293 +15,330 0.95% 5,851,280
2010-03-30 2010-03-26 1.018 5,948,963 +19,163 0.95% 6,053,547
2010-03-29 2010-03-25 1.018 5,929,800 +38,327 0.95% 6,034,047
2010-03-26 2010-03-24 1.012 5,891,473 -141,807 0.94% 5,964,303
2010-03-25 2010-03-23 0.945 6,033,280 -65,155 0.97% 5,698,573
2010-03-24 2010-03-22 0.882 6,098,435 +318,094 0.98% 5,378,227
2010-03-23 2010-03-19 0.898 5,780,341 -91,462 0.92% 5,188,191
2010-03-22 2010-03-18 0.934 5,871,803 +466,340 0.94% 5,484,772
2010-03-19 2010-03-17 0.981 5,405,463 +26,350 0.86% 5,303,039
2010-03-18 2010-03-16 0.986 5,379,113 +4,588,467 0.86% 5,305,258
2010-03-17 2010-03-15 1.044 790,646 +95,816 0.76% 825,175
2010-03-16 2010-03-12 1.038 694,830 -11,498 0.67% 721,549
2010-03-12 2010-03-10 1.138 706,328 +26,829 0.68% 803,521
2010-03-11 2010-03-09 1.049 679,499 -2,843,540 0.65% 712,720
2010-02-25 2010-02-23 0.047 3,523,039 +2,818,431 3.38% 165,460
2010-02-24 2010-02-22 0.056 704,608 -16,912,886 0.68% 39,711
2010-02-23 2010-02-19 0.055 17,617,494 -97,886 0.68% 974,505
2010-02-22 2010-02-18 0.058 17,715,380 -6,438 0.68% 1,035,387
2010-02-19 2010-02-17 0.062 17,721,818 +191,631 0.68% 1,091,250
2010-02-18 2010-02-12 0.063 17,530,187 -1,283,929 0.67% 1,097,746
2010-02-17 2010-02-11 0.062 18,814,116 -6,659,563 0.72% 1,158,510
2010-02-12 2010-02-10 0.571 25,473,679 -385,562 0.98% 14,539,347
2010-02-11 2010-02-09 0.560 25,859,241 +18,438,996 0.99% 14,475,575
2010-02-09 2010-02-05 0.545 7,420,245 -11,983 1.00% 4,045,136
2010-02-08 2010-02-04 0.560 7,432,228 -300,652 1.00% 4,160,438
2010-02-05 2010-02-03 0.545 7,732,880 -87,462 1.04% 4,215,569
2010-02-04 2010-02-02 0.520 7,820,342 -29,234 1.05% 4,062,962
2010-02-03 2010-02-01 0.512 7,849,576 -16,400 1.06% 4,020,711
2010-02-02 2010-01-29 0.505 7,865,976 -366,248 1.06% 3,971,553
2010-02-01 2010-01-28 0.509 8,232,224 -6,341 1.11% 4,186,592
2010-01-29 2010-01-27 0.509 8,238,565 -54,664 1.11% 4,189,816
2010-01-28 2010-01-26 0.509 8,293,229 -153,060 1.12% 4,217,616
2010-01-27 2010-01-25 0.512 8,446,289 -19,679 1.14% 4,326,359
2010-01-26 2010-01-22 0.516 8,465,968 +349,850 1.14% 4,367,414
2010-01-22 2010-01-20 0.556 8,116,118 -317,051 1.09% 4,513,574
2010-01-21 2010-01-19 0.560 8,433,169 -82,215 1.13% 4,720,748
2010-01-20 2010-01-18 0.560 8,515,384 +123,759 1.15% 4,766,771
2010-01-19 2010-01-15 0.578 8,391,625 +245,026 1.13% 4,851,006
2010-01-14 2010-01-12 0.721 8,146,599 +33,805 1.10% 5,871,799
2010-01-13 2010-01-11 0.724 8,112,794 +202,256 1.09% 5,877,116
2010-01-12 2010-01-08 0.743 7,910,538 +54,664 1.06% 5,875,309
2010-01-11 2010-01-07 0.732 7,855,874 -60,130 1.06% 5,748,481
2010-01-06 2010-01-04 0.739 7,916,004 +163,992 1.07% 5,850,406
2010-01-05 2009-12-31 0.746 7,752,012 -109,328 1.04% 5,785,931
2009-12-30 2009-12-28 0.736 7,861,340 +27,332 1.06% 5,782,571
2009-12-29 2009-12-24 0.717 7,834,008 +199,451 1.05% 5,616,950
2009-12-28 2009-12-22 0.702 7,634,557 -80,754 1.04% 5,360,494
2009-12-23 2009-12-21 0.706 7,715,311 +26,918 1.05% 5,445,857
2009-12-22 2009-12-18 0.717 7,688,393 +64,603 1.05% 5,512,544
2009-12-21 2009-12-17 0.747 7,623,790 -349,933 1.04% 5,692,803
2009-12-18 2009-12-16 0.754 7,973,723 -53,835 1.09% 6,013,349
2009-12-17 2009-12-15 0.765 8,027,558 -156,124 1.10% 6,143,415
2009-12-16 2009-12-14 0.743 8,183,682 -53,836 1.12% 6,080,481
2009-12-15 2009-12-11 0.747 8,237,518 -102,288 1.13% 6,151,084
2009-12-14 2009-12-10 0.750 8,339,806 +26,918 1.14% 6,258,446
2009-12-11 2009-12-09 0.758 8,312,888 -139,973 1.14% 6,300,011
2009-12-10 2009-12-08 0.788 8,452,861 -242,261 1.16% 6,657,310
2009-12-09 2009-12-07 0.765 8,695,122 -118,438 1.19% 6,654,296
2009-12-08 2009-12-04 0.706 8,813,560 +506,056 1.20% 6,221,057
2009-12-07 2009-12-03 0.739 8,307,504 +366,083 1.14% 6,141,619
2009-12-04 2009-12-02 0.758 7,941,421 +172,274 1.09% 6,018,491
2009-12-03 2009-12-01 0.747 7,769,147 +285,330 1.06% 5,801,344
2009-12-02 2009-11-30 0.743 7,483,817 +247,644 1.02% 5,560,481
2009-12-01 2009-11-27 0.721 7,236,173 +134,590 0.99% 5,215,187
2009-11-30 2009-11-26 0.788 7,101,583 +253,028 0.97% 5,593,070
2009-11-27 2009-11-25 0.788 6,848,555 +177,658 0.94% 5,393,790
2009-11-26 2009-11-24 0.799 6,670,897 -64,603 0.91% 5,328,217
2009-11-25 2009-11-23 0.799 6,735,500 -10,767 0.92% 5,379,817
2009-11-24 2009-11-20 0.802 6,746,267 +16,150 0.92% 5,413,479
2009-11-23 2009-11-19 0.825 6,730,117 -107,671 0.92% 5,550,534
2009-11-20 2009-11-18 0.806 6,837,788 +183,041 0.93% 5,512,322
2009-11-19 2009-11-17 0.858 6,654,747 +398,385 0.91% 5,710,876
2009-11-18 2009-11-16 0.947 6,256,362 +269,179 0.85% 5,926,813
2009-11-17 2009-11-13 0.929 5,987,183 -708,996 0.82% 5,560,601
2009-11-13 2009-11-11 0.791 6,696,179 +317,631 0.92% 5,298,658
2009-11-11 2009-11-09 0.814 6,378,548 -16,150 0.87% 5,189,496
2009-11-10 2009-11-06 0.791 6,394,698 +274,562 0.87% 5,060,097
2009-11-09 2009-11-05 0.788 6,120,136 -80,754 0.84% 4,820,101
2009-11-06 2009-11-04 0.773 6,200,890 +115,209 0.85% 4,791,556
2009-11-05 2009-11-03 0.769 6,085,681 -414,536 0.83% 4,679,923
2009-11-03 2009-10-30 0.840 6,500,217 +318,234 0.89% 5,457,522
2009-11-02 2009-10-29 0.858 6,181,983 -5,383 1.01% 5,305,166
2009-10-30 2009-10-28 0.880 6,187,366 -157,631 1.01% 5,447,702
2009-10-29 2009-10-27 0.754 6,344,997 -53,836 1.04% 4,785,052
2009-10-28 2009-10-23 0.702 6,398,833 -481,981 1.05% 4,492,849
2009-10-27 2009-10-22 0.620 6,880,814 +118,439 1.13% 4,268,895
2009-10-23 2009-10-21 0.620 6,762,375 -26,918 1.11% 4,195,415
2009-10-21 2009-10-19 0.620 6,789,293 -19,381 1.11% 4,212,115
2009-10-19 2009-10-15 0.617 6,808,674 +80,754 1.12% 4,198,845
2009-10-16 2009-10-14 0.617 6,727,920 -61,631 1.10% 4,149,045
2009-10-15 2009-10-13 0.635 6,789,551 +26,917 1.11% 4,313,168
2009-10-14 2009-10-12 0.628 6,762,634 +242,261 1.11% 4,245,822
2009-10-13 2009-10-09 0.620 6,520,373 +323,015 1.07% 4,045,276
2009-10-08 2009-10-06 0.617 6,197,358 +46,083 1.02% 3,821,852
2009-10-05 2009-09-30 0.602 6,151,275 -199,192 1.01% 3,702,025
2009-09-29 2009-09-25 0.606 6,350,467 -43,069 1.04% 3,845,497
2009-09-22 2009-09-18 0.632 6,393,536 -69,986 1.05% 4,037,841
2009-09-15 2009-09-11 0.628 6,463,522 -91,521 1.06% 4,058,029
2009-09-10 2009-09-08 0.628 6,555,043 +37,685 1.07% 4,115,489
2009-09-09 2009-09-07 0.617 6,517,358 -48,452 1.07% 4,019,193
2009-09-04 2009-09-02 0.598 6,565,810 -26,918 1.08% 3,927,113
2009-09-01 2009-08-28 0.606 6,592,728 +43,069 1.08% 3,992,197
2009-08-28 2009-08-26 0.613 6,549,659 +53,835 1.07% 4,014,781
2009-08-27 2009-08-25 0.620 6,495,824 +53,836 1.07% 4,030,045
2009-08-26 2009-08-24 0.624 6,441,988 +53,836 1.06% 4,020,577
2009-08-24 2009-08-20 0.632 6,388,152 -16,151 1.05% 4,034,441
2009-08-21 2009-08-19 0.647 6,404,303 -21,749 1.05% 4,143,436
2009-08-20 2009-08-18 0.651 6,426,052 +190,120 1.05% 4,182,108
2009-08-18 2009-08-14 0.666 6,235,932 -26,122 1.05% 4,153,868
2009-08-17 2009-08-13 0.666 6,262,054 +104,486 1.06% 4,171,268
2009-08-14 2009-08-12 0.662 6,157,568 -15,673 1.04% 4,078,095
2009-08-11 2009-08-07 0.666 6,173,241 +219,421 1.04% 4,112,108
2009-08-10 2009-08-06 0.685 5,953,820 +52,243 1.01% 4,079,912
2009-08-06 2009-08-04 0.681 5,901,577 +329,130 1.00% 4,021,519
2009-08-05 2009-08-03 0.678 5,572,447 -62,691 0.94% 3,775,907
2009-08-04 2009-07-31 0.651 5,635,138 +41,794 0.95% 3,667,377
2009-08-03 2009-07-30 0.643 5,593,344 -47,019 0.95% 3,597,352
2009-07-31 2009-07-29 0.655 5,640,363 +182,851 0.95% 3,692,370
2009-07-30 2009-07-28 0.666 5,457,512 -41,794 0.92% 3,635,348
2009-07-29 2009-07-27 0.658 5,499,306 -511,982 0.93% 3,621,082
2009-07-28 2009-07-24 0.666 6,011,288 +5,225 1.02% 4,004,228
2009-07-27 2009-07-23 0.678 6,006,063 -52,243 1.01% 4,069,726
2009-07-24 2009-07-22 0.601 6,058,306 +49,359 1.02% 3,641,270
2009-07-22 2009-07-20 0.601 6,008,947 +26,121 1.02% 3,611,604
2009-07-21 2009-07-17 0.597 5,982,826 -41,794 1.01% 3,573,000
2009-07-20 2009-07-16 0.586 6,024,620 +402,271 1.02% 3,528,768
2009-07-17 2009-07-15 0.578 5,622,349 -67,916 0.95% 3,250,101
2009-07-16 2009-07-14 0.567 5,690,265 +52,243 0.96% 3,224,009
2009-07-14 2009-07-10 0.563 5,638,022 +15,673 0.95% 3,172,825
2009-07-10 2009-07-08 0.574 5,622,349 +15,673 0.95% 3,228,577
2009-07-09 2009-07-07 0.578 5,606,676 +36,570 0.95% 3,241,041
2009-07-08 2009-07-06 0.601 5,570,106 -78,365 0.94% 3,347,844
2009-07-07 2009-07-03 0.574 5,648,471 +151,505 0.95% 3,243,577
2009-07-06 2009-07-02 0.570 5,496,966 +287,336 0.93% 3,135,533
2009-07-03 2009-06-30 0.597 5,209,630 +156,729 0.88% 3,111,240
2009-07-02 2009-06-29 0.635 5,052,901 +318,682 0.85% 3,211,079
2009-06-30 2009-06-26 0.655 4,734,219 +73,141 0.80% 3,099,178
2009-06-29 2009-06-25 0.658 4,661,078 -69,170 0.79% 3,069,141
2009-06-25 2009-06-23 0.632 4,730,248 +26,121 0.80% 2,987,927
2009-06-24 2009-06-22 0.681 4,704,127 -99,261 0.79% 3,205,539
2009-06-23 2009-06-19 0.681 4,803,388 +104,486 0.81% 3,273,179
2009-06-22 2009-06-18 0.681 4,698,902 -52,243 0.79% 3,201,979
2009-06-19 2009-06-17 0.704 4,751,145 +10,448 0.80% 3,346,711
2009-06-18 2009-06-16 0.658 4,740,697 -120,158 0.80% 3,121,567
2009-06-17 2009-06-15 0.651 4,860,855 -235,094 0.82% 3,163,470
2009-06-12 2009-06-10 0.689 5,095,949 +10,449 0.86% 3,511,556
2009-06-10 2009-06-08 0.708 5,085,500 +31,345 0.86% 3,601,699
2009-06-09 2009-06-05 0.689 5,054,155 -104,485 0.85% 3,482,757
2009-06-08 2009-06-04 0.674 5,158,640 -105,740 0.87% 3,475,761
2009-06-05 2009-06-03 0.685 5,264,380 -10,449 0.89% 3,607,467
2009-06-04 2009-06-02 0.708 5,274,829 -177,626 0.89% 3,735,788
2009-06-03 2009-06-01 0.704 5,452,455 +107,412 0.92% 3,840,714
2009-06-02 2009-05-29 0.620 5,345,043 +130,607 0.90% 3,314,884
2009-06-01 2009-05-27 0.616 5,214,436 +261,215 0.88% 3,213,922
2009-05-29 2009-05-26 0.616 4,953,221 +198,523 0.84% 3,052,922
2009-05-27 2009-05-25 0.590 4,754,698 +26,122 0.80% 2,803,146
2009-05-26 2009-05-22 0.582 4,728,576 +46,893 0.80% 2,751,541
2009-05-25 2009-05-21 0.624 4,681,683 +423,795 0.79% 2,921,404
2009-05-22 2009-05-20 0.639 4,257,888 +160,135 0.72% 2,722,154
2009-05-21 2009-05-19 0.570 4,097,753 -357,864 0.69% 2,337,406
2009-05-19 2009-05-15 0.524 4,455,617 +99,262 0.75% 2,336,848
2009-05-18 2009-05-14 0.551 4,356,355 +78,364 0.74% 2,401,529
2009-05-15 2009-05-13 0.567 4,277,991 +156,729 0.72% 2,423,838
2009-05-14 2009-05-12 0.559 4,121,262 +94,873 0.70% 2,303,484
2009-05-13 2009-05-11 0.574 4,026,389 +283,993 0.68% 2,312,113
2009-05-12 2009-05-08 0.658 3,742,396 +1,317 0.63% 2,464,224
2009-05-11 2009-05-07 0.689 3,741,079 -405,754 0.63% 2,577,932
2009-05-08 2009-05-06 0.574 4,146,833 +151,504 0.70% 2,381,277
2009-05-07 2009-05-05 0.559 3,995,329 +3,055,066 0.68% 2,233,096
2009-05-06 2009-05-04 0.524 940,263 -26,748 0.95% 493,142
2009-04-30 2009-04-28 0.517 967,011 +20,897 0.98% 499,767
2009-04-27 2009-04-23 0.532 946,114 +52,243 0.96% 503,455
2009-04-23 2009-04-21 0.528 893,871 -10,449 0.91% 472,233
2009-04-22 2009-04-20 0.532 904,320 +20,897 0.92% 481,215
2009-04-21 2009-04-17 0.547 883,423 -1,253 0.90% 483,623
2009-04-17 2009-04-15 0.544 884,676 -23,788,487 0.90% 480,922
2009-04-01 2009-03-30 0.031 24,673,163 +24,383,748 25.01% 755,996
2009-03-31 2009-03-27 0.031 289,415 -49,836,004 1.00% 8,868
2009-03-30 2009-03-26 0.031 50,125,419 -12,532 1.02% 1,535,863
2009-03-27 2009-03-25 0.031 50,137,951 -159,789 1.02% 1,536,247
2009-03-26 2009-03-24 0.031 50,297,740 +303,912 1.02% 1,541,143
2009-03-20 2009-03-18 0.031 49,993,828 -1,275,179 1.01% 1,531,831
2009-03-19 2009-03-17 0.031 51,269,007 -281,981 1.04% 1,570,903
2009-03-18 2009-03-16 0.033 51,550,988 -31,331 1.05% 1,678,264
2009-03-13 2009-03-11 0.033 51,582,319 +783,280 1.05% 1,679,284
2009-03-12 2009-03-10 0.034 50,799,039 -360,309 1.03% 1,751,066
2009-03-11 2009-03-09 0.034 51,159,348 -354,042 1.04% 1,763,486
2009-03-10 2009-03-06 0.034 51,513,390 -720,618 1.04% 1,775,690
2009-03-09 2009-03-05 0.034 52,234,008 -247,516 1.06% 1,800,530
2009-03-06 2009-03-04 0.036 52,481,524 -626,624 1.06% 1,909,565
2009-03-05 2009-03-03 0.034 53,108,148 -112,792 1.08% 1,830,662
2009-03-03 2009-02-27 0.036 53,220,940 +37,597 1.08% 1,936,469
2009-03-02 2009-02-26 0.036 53,183,343 -219,318 1.08% 1,935,101
2009-02-27 2009-02-25 0.036 53,402,661 -134,724 1.08% 1,943,081
2009-02-26 2009-02-24 0.038 53,537,385 -310,179 1.09% 2,050,508
2009-02-25 2009-02-23 0.040 53,847,564 +125,325 1.09% 2,165,508
2009-02-24 2009-02-20 0.038 53,722,239 -939,936 1.09% 2,057,588
2009-02-23 2009-02-19 0.038 54,662,175 +285,114 1.11% 2,093,588
2009-02-20 2009-02-18 0.034 54,377,061 +1,037,063 1.10% 1,874,402
2009-02-19 2009-02-17 0.034 53,339,998 +285,113 1.08% 1,838,654
2009-02-18 2009-02-16 0.036 53,054,885 -87,727 1.08% 1,930,427
2009-02-12 2009-02-10 0.046 53,142,612 +626,624 1.08% 2,442,466
2009-02-09 2009-02-05 0.044 52,515,988 +31,331 1.07% 2,313,097
2009-02-06 2009-02-04 0.044 52,484,657 -908,604 1.06% 2,311,717
2009-02-05 2009-02-03 0.044 53,393,261 -134,725 1.08% 2,351,737
2009-02-03 2009-01-30 0.044 53,527,986 -156,656 1.09% 2,357,671
2009-01-29 2009-01-22 0.040 53,684,642 +219,319 1.09% 2,158,956
2009-01-23 2009-01-21 0.040 53,465,323 -219,319 1.08% 2,150,136
2009-01-22 2009-01-20 0.044 53,684,642 +162,923 1.09% 2,364,571
2009-01-20 2009-01-16 0.044 53,521,719 -313,312 1.09% 2,357,395
2009-01-19 2009-01-15 0.044 53,835,031 +187,987 1.09% 2,371,195
2009-01-16 2009-01-14 0.044 53,647,044 +614,091 1.09% 2,362,915
2009-01-15 2009-01-13 0.044 53,032,953 +219,318 1.08% 2,335,867
2009-01-14 2009-01-12 0.046 52,813,635 +156,656 1.07% 2,427,346
2009-01-12 2009-01-08 0.048 52,656,979 -1,002,598 1.07% 2,520,986
2009-01-09 2009-01-07 0.050 53,659,577 +2,553,492 1.09% 2,671,745
2009-01-08 2009-01-06 0.052 51,106,085 +2,506,495 1.04% 2,642,474
2009-01-07 2009-01-05 0.052 48,599,590 +3,797,340 0.99% 2,512,874
2009-01-06 2009-01-02 0.054 44,802,250 +495,033 0.91% 2,402,328
2009-01-05 2008-12-31 0.052 44,307,217 +2,216,869 0.90% 2,290,934
2009-01-02 2008-12-29 0.056 42,090,348 +407,306 0.85% 2,337,518
2008-12-30 2008-12-24 0.052 41,683,042 +62,662 0.85% 2,155,250
2008-12-29 2008-12-22 0.052 41,620,380 -626,624 0.84% 2,152,010
2008-12-23 2008-12-19 0.054 42,247,004 +241,250 0.86% 2,265,314
2008-12-22 2008-12-18 0.057 42,005,754 -31,331 0.85% 2,413,262
2008-12-19 2008-12-17 0.054 42,037,085 +1,199,985 0.85% 2,254,058
2008-12-18 2008-12-16 0.056 40,837,100 +974,400 0.83% 2,267,918
2008-12-17 2008-12-15 0.061 39,862,700 -178,588 0.81% 2,442,818
2008-12-16 2008-12-12 0.059 40,041,288 +604,692 0.81% 2,377,082
2008-12-15 2008-12-11 0.059 39,436,596 -1,246,982 0.80% 2,341,184
2008-12-12 2008-12-10 0.054 40,683,578 -867,873 0.83% 2,181,482
2008-12-11 2008-12-09 0.048 41,551,451 -62,663 0.91% 1,989,301
2008-12-10 2008-12-08 0.048 41,614,114 -1,735,748 0.91% 1,992,302
2008-12-09 2008-12-05 0.044 43,349,862 +341,510 0.95% 1,909,369
2008-12-05 2008-12-03 0.046 43,008,352 -59,529 1.05% 1,976,689
2008-12-04 2008-12-02 0.042 43,067,881 -1,331,575 1.05% 1,814,473
2008-12-03 2008-12-01 0.042 44,399,456 -187,987 1.08% 1,870,573
2008-12-02 2008-11-28 0.046 44,587,443 +1,419,302 1.09% 2,049,265
2008-11-28 2008-11-26 0.048 43,168,141 -783,279 1.05% 2,066,702
2008-11-24 2008-11-20 0.046 43,951,420 +783,279 1.07% 2,020,033
2008-11-20 2008-11-18 0.052 43,168,141 -219,318 1.05% 2,232,038
2008-11-19 2008-11-17 0.054 43,387,459 -720,617 1.06% 2,326,466
2008-11-18 2008-11-14 0.054 44,108,076 -250,650 1.07% 2,365,106
2008-11-17 2008-11-13 0.054 44,358,726 -156,656 1.08% 2,378,546
2008-11-14 2008-11-12 0.054 44,515,382 -9,399 1.08% 2,386,946
2008-11-12 2008-11-10 0.054 44,524,781 -25,065 1.08% 2,387,450
2008-11-10 2008-11-06 0.050 44,549,846 -219,318 1.08% 2,218,166
2008-11-07 2008-11-05 0.056 44,769,164 -438,637 1.09% 2,486,288
2008-11-06 2008-11-04 0.052 45,207,801 -623,115 1.10% 2,337,500
2008-11-04 2008-10-31 0.046 45,830,916 -2,036,527 1.12% 2,106,416
2008-11-03 2008-10-30 0.046 47,867,443 -532,630 1.17% 2,200,016
2008-10-30 2008-10-28 0.040 48,400,073 +219,318 1.18% 1,946,434
2008-10-29 2008-10-27 0.040 48,180,755 +939,936 1.17% 1,937,614
2008-10-28 2008-10-24 0.050 47,240,819 +1,597,891 1.15% 2,352,151
2008-10-23 2008-10-21 0.054 45,642,928 -28,199 1.11% 2,447,405
2008-10-21 2008-10-17 0.054 45,671,127 -4,492,892 1.11% 2,448,918
2008-10-17 2008-10-15 0.059 50,164,019 -62,662 1.22% 2,978,026
2008-10-16 2008-10-14 0.059 50,226,681 +137,857 1.22% 2,981,746
2008-10-15 2008-10-13 0.061 50,088,824 -40,730 1.22% 3,069,483
2008-10-14 2008-10-10 0.061 50,129,554 +476,234 1.22% 3,071,979
2008-10-13 2008-10-09 0.067 49,653,320 +25,065 1.21% 3,328,057
2008-10-06 2008-10-02 0.073 49,628,255 +733,149 1.21% 3,611,495
2008-10-03 2008-09-30 0.071 48,895,106 -260,049 1.19% 3,464,508
2008-10-02 2008-09-29 0.071 49,155,155 -1,786,922 1.20% 3,482,934
2008-09-30 2008-09-26 0.075 50,942,077 +46,997 1.24% 3,804,658
2008-09-29 2008-09-25 0.080 50,895,080 -46,997 1.24% 4,093,544
2008-09-26 2008-09-24 0.073 50,942,077 -106,526 1.24% 3,707,103
2008-09-25 2008-09-23 0.073 51,048,603 -40,730 1.24% 3,714,855
2008-09-24 2008-09-22 0.073 51,089,333 -156,656 1.24% 3,717,819
2008-09-23 2008-09-19 0.073 51,245,989 -448,036 1.25% 3,729,219
2008-09-22 2008-09-18 0.071 51,694,025 +294,513 1.26% 3,662,828
2008-09-18 2008-09-16 0.075 51,399,512 +241,250 1.25% 3,838,822
2008-09-17 2008-09-12 0.082 51,158,262 +72,062 1.25% 4,212,682
2008-09-16 2008-09-11 0.079 51,086,200 +715,730 1.24% 4,011,085
2008-09-12 2008-09-10 0.086 50,370,470 -62,663 1.23% 4,340,731
2008-09-11 2008-09-09 0.092 50,433,133 -187,987 1.23% 4,635,874
2008-09-10 2008-09-08 0.092 50,621,120 -313,312 1.23% 4,653,154
2008-09-09 2008-09-05 0.092 50,934,432 +313,312 1.24% 4,681,954
2008-09-08 2008-09-04 0.096 50,621,120 -50,130 1.23% 4,847,035
2008-09-04 2008-09-02 0.105 50,671,250 +548,296 1.23% 5,337,019
2008-09-03 2008-09-01 0.105 50,122,954 +263,182 1.22% 5,279,269
2008-09-02 2008-08-29 0.109 49,859,772 +62,662 1.21% 5,442,514
2008-09-01 2008-08-28 0.107 49,797,110 +313,312 1.21% 5,340,311
2008-08-29 2008-08-27 0.113 49,483,798 -630,206 1.20% 5,590,999
2008-08-28 2008-08-26 0.105 50,114,004 +263,182 1.22% 5,278,326
2008-08-27 2008-08-25 0.105 49,850,822 +31,331 1.21% 5,250,606
2008-08-26 2008-08-21 0.103 49,819,491 +630,206 1.21% 5,151,900
2008-08-25 2008-08-20 0.109 49,189,285 -687,533 1.20% 5,364,188
2008-08-21 2008-08-19 0.103 49,876,818 -255,291 1.19% 5,157,829
2008-08-19 2008-08-15 0.109 50,132,109 -255,291 1.20% 5,467,005
2008-08-18 2008-08-14 0.103 50,387,400 -181,895 1.20% 5,210,629
2008-08-15 2008-08-13 0.102 50,569,295 -583,978 1.21% 5,134,358
2008-08-14 2008-08-12 0.103 51,153,273 +864,798 1.22% 5,289,828
2008-08-13 2008-08-11 0.102 50,288,475 +95,735 1.20% 5,105,846
2008-08-12 2008-08-08 0.107 50,192,740 +271,247 1.20% 5,379,244
2008-08-11 2008-08-07 0.109 49,921,493 +159,556 1.19% 5,444,037
2008-08-08 2008-08-05 0.111 49,761,937 +1,726,407 1.19% 5,520,199
2008-08-07 2008-08-04 0.117 48,035,530 +702,051 1.15% 5,599,635
2008-08-01 2008-07-30 0.124 47,333,479 +478,670 1.13% 5,873,782
2008-07-30 2008-07-28 0.130 46,854,809 +95,735 1.12% 6,078,672
2008-07-29 2008-07-25 0.133 46,759,074 -545,685 1.12% 6,242,086
2008-07-28 2008-07-24 0.128 47,304,759 -319,114 1.13% 6,048,104
2008-07-25 2008-07-23 0.124 47,623,873 +54,249 1.14% 5,909,818
2008-07-24 2008-07-22 0.126 47,569,624 -583,978 1.14% 5,992,527
2008-07-23 2008-07-21 0.113 48,153,602 -373,364 1.15% 5,432,322
2008-07-22 2008-07-18 0.113 48,526,966 +95,735 1.16% 5,474,442
2008-07-21 2008-07-17 0.117 48,431,231 -63,823 1.16% 5,645,763
2008-07-18 2008-07-16 0.117 48,495,054 -15,956 1.16% 5,653,203
2008-07-17 2008-07-15 0.124 48,511,010 +242,527 1.16% 6,019,906
2008-07-16 2008-07-14 0.128 48,268,483 -989,253 1.15% 6,171,320
2008-07-15 2008-07-11 0.133 49,257,736 -319,114 1.18% 6,575,644
2008-07-14 2008-07-10 0.143 49,576,850 -3,203,904 1.18% 7,084,317
2008-07-11 2008-07-09 0.111 52,780,754 -63,823 1.26% 5,855,083
2008-07-10 2008-07-08 0.102 52,844,577 -325,496 1.26% 5,365,370
2008-07-09 2008-07-07 0.107 53,170,073 -15,956 1.27% 5,698,330
2008-07-08 2008-07-04 0.105 53,186,029 -223,380 1.27% 5,600,039
2008-07-04 2008-07-02 0.105 53,409,409 +162,748 1.28% 5,623,559
2008-07-03 2008-06-30 0.113 53,246,661 +325,496 1.27% 6,006,882
2008-07-02 2008-06-27 0.115 52,921,165 -1,330,705 1.26% 6,069,665
2008-06-30 2008-06-26 0.118 54,251,870 -488,648 1.30% 6,426,296
2008-06-27 2008-06-25 0.115 54,740,518 -800,976 1.31% 6,278,331
2008-06-26 2008-06-24 0.115 55,541,494 +1,595,570 1.33% 6,370,197
2008-06-25 2008-06-23 0.120 53,945,924 +325,496 1.29% 6,491,485
2008-06-24 2008-06-20 0.124 53,620,428 -526,538 1.28% 6,653,952
2008-06-23 2008-06-19 0.122 54,146,966 -25,529 1.29% 6,617,485
2008-06-20 2008-06-18 0.128 54,172,495 -124,455 1.29% 6,926,171
2008-06-19 2008-06-17 0.126 54,296,950 +127,646 1.30% 6,839,994
2008-06-18 2008-06-16 0.124 54,169,304 -287,203 1.29% 6,722,064
2008-06-17 2008-06-13 0.126 54,456,507 +389,319 1.30% 6,860,094
2008-06-16 2008-06-12 0.128 54,067,188 +108,499 1.29% 6,912,707
2008-06-13 2008-06-11 0.130 53,958,689 -3,778,309 1.29% 7,000,289
2008-06-12 2008-06-10 0.133 57,736,998 -389,319 1.38% 7,707,580
2008-06-10 2008-06-05 0.141 58,126,317 +54,249 1.39% 8,196,709
2008-06-06 2008-06-04 0.145 58,072,068 -239,335 1.39% 8,407,434
2008-06-05 2008-06-03 0.149 58,311,403 +1,276,456 1.39% 8,661,359
2008-06-04 2008-06-02 0.154 57,034,947 -31,912 1.36% 8,793,472
2008-06-03 2008-05-30 0.154 57,066,859 -370,172 1.36% 8,798,392
2008-06-02 2008-05-29 0.150 57,437,031 +322,305 1.37% 8,639,477
2008-05-29 2008-05-27 0.152 57,114,726 +47,867 1.36% 8,698,384
2008-05-28 2008-05-26 0.154 57,066,859 +625,463 1.36% 8,798,392
2008-05-27 2008-05-23 0.158 56,441,396 -63,822 1.35% 8,914,203
2008-05-26 2008-05-22 0.158 56,505,218 -191,469 1.35% 8,924,283
2008-05-23 2008-05-21 0.160 56,696,687 +373,364 1.35% 9,061,124
2008-05-22 2008-05-20 0.158 56,323,323 -1,407,293 1.35% 8,895,555
2008-05-21 2008-05-19 0.164 57,730,616 +299,967 1.38% 9,443,455
2008-05-20 2008-05-16 0.162 57,430,649 +1,949,786 1.37% 9,286,406
2008-05-19 2008-05-15 0.164 55,480,863 +542,494 1.33% 9,075,445
2008-05-16 2008-05-14 0.169 54,938,369 +86,161 1.31% 9,296,591
2008-05-15 2008-05-13 0.164 54,852,208 +357,408 1.31% 8,972,611
2008-05-14 2008-05-09 0.162 54,494,800 +823,314 1.30% 8,811,685
2008-05-13 2008-05-08 0.167 53,671,486 +1,049,884 1.28% 8,981,298
2008-05-09 2008-05-07 0.167 52,621,602 +370,173 1.26% 8,805,612
2008-05-08 2008-05-06 0.173 52,251,429 +2,891,172 1.25% 9,038,398
2008-05-07 2008-05-05 0.171 49,360,257 +3,497,489 1.18% 8,445,479
2008-05-06 2008-05-02 0.177 45,862,768 +3,797,456 1.10% 8,105,757
2008-05-05 2008-04-30 0.180 42,065,312 -319,114 1.01% 7,592,780
2008-05-02 2008-04-29 0.180 42,384,426 +1,161,574 1.01% 7,650,380
2008-04-30 2008-04-28 0.186 41,222,852 -848,843 0.99% 7,673,239
2008-04-29 2008-04-25 0.179 42,071,695 +1,142,428 1.23% 7,514,829
2008-04-28 2008-04-24 0.180 40,929,267 +446,760 1.20% 7,387,724
2008-04-25 2008-04-23 0.182 40,482,507 +398,892 1.19% 7,383,200
2008-04-24 2008-04-22 0.182 40,083,615 +3,886,808 1.18% 7,310,450
2008-04-23 2008-04-21 0.188 36,196,807 +925,430 1.06% 6,805,746
2008-04-22 2008-04-18 0.186 35,271,377 +650,993 1.03% 6,565,429
2008-04-21 2008-04-17 0.194 34,620,384 -775,447 1.02% 6,704,626
2008-04-18 2008-04-16 0.192 35,395,831 +207,424 1.04% 6,788,249
2008-04-17 2008-04-15 0.194 35,188,407 +248,909 1.03% 6,814,630
2008-04-16 2008-04-14 0.197 34,939,498 +63,823 1.02% 6,897,813
2008-04-15 2008-04-11 0.214 34,875,675 -277,630 1.02% 7,475,374
2008-04-14 2008-04-10 0.218 35,153,305 -1,075,413 1.03% 7,667,073
2008-04-11 2008-04-09 0.209 36,228,718 +395,701 1.06% 7,561,038
2008-04-10 2008-04-08 0.222 35,833,017 -3,226,242 1.05% 7,950,068
2008-04-09 2008-04-07 0.203 39,059,259 -2,865,643 1.15% 7,931,462
2008-04-08 2008-04-03 0.184 41,924,902 -839,270 1.23% 7,725,091
2008-04-07 2008-04-02 0.175 42,764,172 +242,527 1.25% 7,477,708
2008-04-03 2008-04-01 0.179 42,521,645 -95,735 1.25% 7,595,199
2008-04-02 2008-03-31 0.177 42,617,380 +1,870,008 1.25% 7,532,169
2008-04-01 2008-03-28 0.192 40,747,372 +2,996,480 1.20% 7,814,573
2008-03-31 2008-03-27 0.188 37,750,892 -3,800,647 1.11% 7,097,946
2008-03-28 2008-03-26 0.154 41,551,539 +111,690 1.25% 6,406,288
2008-03-27 2008-03-25 0.158 41,439,849 +31,911 1.24% 6,544,899
2008-03-26 2008-03-20 0.154 41,407,938 -1,921,066 1.24% 6,384,148
2008-03-25 2008-03-19 0.162 43,329,004 +245,718 1.30% 7,006,202
2008-03-20 2008-03-18 0.156 43,083,286 +3,535,783 1.29% 6,723,453
2008-03-19 2008-03-17 0.160 39,547,503 +1,917,874 1.19% 6,320,384
2008-03-18 2008-03-14 0.180 37,629,629 -280,820 1.13% 6,792,140
2008-03-17 2008-03-13 0.192 37,910,449 -188,277 1.14% 7,270,505
2008-03-14 2008-03-12 0.199 38,098,726 +485,053 1.14% 7,593,147
2008-03-13 2008-03-11 0.199 37,613,673 -4,001,689 1.13% 7,496,475
2008-03-12 2008-03-10 0.203 41,615,362 +70,205 1.25% 8,450,510
2008-03-11 2008-03-07 0.212 41,545,157 +366,981 1.25% 8,826,821
2008-03-10 2008-03-06 0.218 41,178,176 +31,912 1.24% 8,981,121
2008-03-07 2008-03-05 0.216 41,146,264 +446,759 1.23% 8,896,798
2008-03-06 2008-03-04 0.222 40,699,505 -599,934 1.22% 9,029,768
2008-03-05 2008-03-03 0.231 41,299,439 -140,410 1.24% 9,551,130
2008-03-04 2008-02-29 0.228 41,439,849 +4,253,789 1.24% 9,427,771
2008-03-03 2008-02-28 0.222 37,186,060 -315,923 1.12% 8,250,260
2008-02-29 2008-02-27 0.214 37,501,983 +743,535 1.12% 8,038,306
2008-02-28 2008-02-26 0.209 36,758,448 +2,635,882 1.08% 7,671,594
2008-02-27 2008-02-25 0.220 34,122,566 +153,174 1.01% 7,506,423
2008-02-26 2008-02-22 0.231 33,969,392 +309,541 1.00% 7,855,944
2008-02-25 2008-02-21 0.246 33,659,851 +590,361 0.99% 8,290,657
2008-02-22 2008-02-20 0.248 33,069,490 +2,741,188 0.98% 8,207,425
2008-02-21 2008-02-19 0.233 30,328,302 -593,552 0.89% 7,070,909
2008-02-20 2008-02-18 0.218 30,921,854 +676,522 0.91% 6,744,177
2008-02-19 2008-02-15 0.218 30,245,332 +446,759 0.89% 6,596,625
2008-02-18 2008-02-14 0.218 29,798,573 +520,156 0.88% 6,499,185
2008-02-15 2008-02-13 0.218 29,278,417 +1,518,982 0.86% 6,385,737
2008-02-14 2008-02-12 0.218 27,759,435 +328,688 0.82% 6,054,441
2008-02-13 2008-02-11 0.212 27,430,747 +303,158 0.81% 5,828,027
2008-02-12 2008-02-06 0.220 27,127,589 +15,956 0.80% 5,967,639
2008-02-11 2008-02-04 0.214 27,111,633 -341,452 0.80% 5,811,202
2008-02-05 2008-02-01 0.203 27,453,085 +63,823 0.81% 5,574,686
2008-02-04 2008-01-31 0.207 27,389,262 +255,291 0.81% 5,664,721
2008-02-01 2008-01-30 0.203 27,133,971 +986,062 0.80% 5,509,886
2008-01-31 2008-01-29 0.211 26,147,909 +277,629 0.77% 5,506,307
2008-01-29 2008-01-25 0.222 25,870,280 +114,881 0.75% 5,739,692
2008-01-28 2008-01-24 0.224 25,755,399 +102,117 0.75% 5,762,630
2008-01-24 2008-01-22 0.224 25,653,282 +178,703 0.75% 5,739,782
2008-01-23 2008-01-21 0.241 25,474,579 +606,317 0.74% 6,130,875
2008-01-22 2008-01-18 0.258 24,868,262 +9,573 0.72% 6,405,772
2008-01-21 2008-01-17 0.243 24,858,689 -121,263 0.72% 6,029,390
2008-01-18 2008-01-16 0.241 24,979,952 +232,953 0.73% 6,011,835
2008-01-17 2008-01-15 0.271 24,746,999 +242,527 0.72% 6,700,242
2008-01-16 2008-01-14 0.290 24,504,472 +41,485 0.71% 7,095,313
2008-01-15 2008-01-11 0.297 24,462,987 -70,206 0.71% 7,267,283
2008-01-14 2008-01-10 0.299 24,533,193 -121,263 0.72% 7,334,266
2008-01-11 2008-01-09 0.293 24,654,456 +63,823 0.72% 7,231,452
2008-01-10 2008-01-08 0.293 24,590,633 +76,587 0.72% 7,212,732
2008-01-09 2008-01-07 0.297 24,514,046 -31,911 0.71% 7,282,451
2008-01-08 2008-01-04 0.299 24,545,957 +271,247 0.72% 7,338,082
2008-01-07 2008-01-03 0.303 24,274,710 +28,720 0.71% 7,348,275
2008-01-03 2007-12-31 0.316 24,245,990 -121,263 0.71% 7,658,693
2008-01-02 2007-12-27 0.313 24,367,253 +127,645 0.71% 7,623,692
2007-12-28 2007-12-24 0.317 24,239,608 -123,531 0.71% 7,674,039
2007-12-27 2007-12-20 0.289 24,363,139 +45,106 0.70% 7,032,576
2007-12-21 2007-12-19 0.285 24,318,033 +183,644 0.70% 6,928,981
2007-12-20 2007-12-18 0.294 24,134,389 -112,764 0.70% 7,101,383
2007-12-19 2007-12-17 0.311 24,247,153 -947,216 0.70% 7,540,962
2007-12-18 2007-12-14 0.322 25,194,369 -61,215 0.73% 8,117,066
2007-12-17 2007-12-13 0.331 25,255,584 +219,084 0.73% 8,371,956
2007-12-14 2007-12-12 0.356 25,036,500 +360,844 0.72% 8,905,463
2007-12-13 2007-12-11 0.367 24,675,656 +96,655 0.71% 9,052,832
2007-12-12 2007-12-10 0.356 24,579,001 -54,771 0.71% 8,742,731
2007-12-11 2007-12-07 0.354 24,633,772 +663,696 0.71% 8,716,337
2007-12-10 2007-12-06 0.350 23,970,076 +173,978 0.69% 8,392,218
2007-12-07 2007-12-05 0.361 23,796,098 +25,775 0.69% 8,597,199
2007-12-06 2007-12-04 0.374 23,770,323 -103,099 0.69% 8,897,759
2007-12-05 2007-12-03 0.352 23,873,422 -254,524 0.69% 8,402,838
2007-12-04 2007-11-30 0.328 24,127,946 +12,888 0.70% 7,908,289
2007-12-03 2007-11-29 0.320 24,115,058 -22,553 0.70% 7,724,427
2007-11-30 2007-11-28 0.317 24,137,611 -61,215 0.70% 7,641,748
2007-11-29 2007-11-27 0.324 24,198,826 +80,546 0.70% 7,841,390
2007-11-28 2007-11-26 0.326 24,118,280 -32,219 0.70% 7,860,205
2007-11-27 2007-11-23 0.324 24,150,499 -257,745 0.70% 7,825,730
2007-11-26 2007-11-22 0.326 24,408,244 +148,203 0.70% 7,954,705
2007-11-23 2007-11-21 0.345 24,260,041 +138,539 0.70% 8,358,200
2007-11-22 2007-11-20 0.354 24,121,502 -264,190 0.70% 8,535,077
2007-11-21 2007-11-19 0.339 24,385,692 +122,430 0.70% 8,265,250
2007-11-20 2007-11-16 0.341 24,263,262 +51,549 0.70% 8,268,939
2007-11-19 2007-11-15 0.348 24,211,713 +16,109 0.70% 8,431,729
2007-11-16 2007-11-14 0.354 24,195,604 +228,749 0.70% 8,561,297
2007-11-15 2007-11-13 0.367 23,966,855 -138,538 0.69% 8,792,792
2007-11-14 2007-11-12 0.371 24,105,393 +322,182 0.70% 8,933,401
2007-11-13 2007-11-09 0.380 23,783,211 -86,989 0.69% 9,035,458
2007-11-12 2007-11-08 0.387 23,870,200 +32,218 0.69% 9,246,320
2007-11-09 2007-11-07 0.397 23,837,982 +376,954 0.69% 9,455,807
2007-11-08 2007-11-06 0.385 23,461,028 +441,389 0.68% 9,044,132
2007-11-07 2007-11-05 0.384 23,019,639 +141,761 0.66% 8,831,109
2007-11-06 2007-11-02 0.395 22,877,878 -331,848 0.66% 9,032,357
2007-11-05 2007-11-01 0.391 23,209,726 +608,925 0.67% 9,076,927
2007-11-02 2007-10-31 0.408 22,600,801 +90,211 0.65% 9,217,592
2007-11-01 2007-10-30 0.410 22,510,590 +93,432 0.65% 9,222,721
2007-10-31 2007-10-29 0.415 22,417,158 -161,091 0.65% 9,309,684
2007-10-30 2007-10-26 0.443 22,578,249 +631,478 0.65% 10,007,296
2007-10-29 2007-10-25 0.458 21,946,771 +373,731 0.63% 10,054,379
2007-10-26 2007-10-24 0.438 21,573,040 -289,964 0.62% 9,441,233
2007-10-25 2007-10-23 0.402 21,863,004 -41,884 0.63% 8,794,539
2007-10-24 2007-10-22 0.384 21,904,888 -209,418 0.63% 8,403,453
2007-10-23 2007-10-18 0.372 22,114,306 +32,218 0.64% 8,236,692
2007-10-22 2007-10-17 0.371 22,082,088 +354,401 0.64% 8,183,569
2007-10-18 2007-10-16 0.367 21,727,687 -28,997 0.63% 7,971,302
2007-10-17 2007-10-15 0.376 21,756,684 -96,654 0.63% 8,184,527
2007-10-16 2007-10-12 0.385 21,853,338 -77,324 0.63% 8,424,374
2007-10-15 2007-10-11 0.395 21,930,662 +9,665 0.63% 8,658,389
2007-10-12 2007-10-10 0.400 21,920,997 -1,192,074 0.63% 8,777,044
2007-10-11 2007-10-09 0.406 23,113,071 +444,611 0.67% 9,383,474
2007-10-10 2007-10-08 0.417 22,668,460 +2,177,953 0.65% 9,456,263
2007-10-09 2007-10-05 0.404 20,490,507 +109,542 0.59% 8,280,603
2007-10-08 2007-10-04 0.397 20,380,965 -422,059 0.59% 8,084,513
2007-10-05 2007-10-03 0.372 20,803,024 +144,982 0.60% 7,748,292
2007-10-03 2007-09-28 0.385 20,658,042 +563,819 0.60% 7,963,592
2007-10-02 2007-09-27 0.395 20,094,223 -70,880 0.58% 7,933,350
2007-09-28 2007-09-25 0.400 20,165,103 +22,553 0.63% 8,073,994
2007-09-27 2007-09-24 0.426 20,142,550 -150,352 0.63% 8,590,124
2007-09-25 2007-09-21 0.445 20,292,902 +6,444 0.64% 9,032,159
2007-09-24 2007-09-20 0.434 20,286,458 -863,449 0.64% 8,802,614
2007-09-21 2007-09-19 0.454 21,149,907 +9,665 0.67% 9,610,540
2007-09-20 2007-09-18 0.466 21,140,242 +32,219 0.66% 9,842,365
2007-09-19 2007-09-17 0.466 21,108,023 +676,583 0.66% 9,827,365
2007-09-18 2007-09-14 0.460 20,431,440 +83,767 0.64% 9,398,216
2007-09-17 2007-09-13 0.462 20,347,673 +41,884 0.64% 9,397,578
2007-09-14 2007-09-12 0.466 20,305,789 +931,107 0.64% 9,453,865
2007-09-13 2007-09-11 0.475 19,374,682 +135,316 0.61% 9,200,772
2007-09-12 2007-09-10 0.475 19,239,366 +1,146,969 0.61% 9,136,512
2007-09-11 2007-09-07 0.512 18,092,397 +193,310 0.57% 9,265,702
2007-09-10 2007-09-06 0.512 17,899,087 +728,132 0.56% 9,166,701
2007-09-07 2007-09-05 0.531 17,170,955 +283,520 0.54% 9,113,576
2007-09-06 2007-09-04 0.540 16,887,435 +660,474 0.53% 9,120,344
2007-09-05 2007-09-03 0.587 16,226,961 +122,430 0.51% 9,519,130
2007-09-04 2007-08-31 0.577 16,104,531 +747,463 0.51% 9,297,352
2007-09-03 2007-08-30 0.549 15,357,068 +125,651 0.48% 8,436,840
2007-08-31 2007-08-29 0.559 15,231,417 +32,218 0.48% 8,509,638
2007-08-30 2007-08-28 0.559 15,199,199 +267,411 0.48% 8,491,638
2007-08-29 2007-08-27 0.587 14,931,788 +83,768 0.47% 8,759,350
2007-08-28 2007-08-24 0.571 14,848,020 +109,542 0.47% 8,480,703
2007-08-27 2007-08-23 0.562 14,738,478 +10,756 0.46% 8,282,359
2007-08-24 2007-08-22 0.553 14,727,722 -491,730 0.46% 8,140,638
2007-08-23 2007-08-21 0.553 15,219,452 -113,978 0.47% 8,412,438
2007-08-22 2007-08-20 0.544 15,333,430 -433,113 0.48% 8,334,181
2007-08-21 2007-08-17 0.400 15,766,543 -131,345 0.49% 6,303,733
2007-08-20 2007-08-16 0.413 15,897,888 -1,787,812 0.49% 6,561,287
2007-08-17 2007-08-15 0.453 17,685,700 -537,321 0.55% 8,016,023
2007-08-16 2007-08-14 0.470 18,223,021 +231,211 0.57% 8,561,742
2007-08-15 2007-08-13 0.459 17,991,810 +413,574 0.56% 8,254,215
2007-08-14 2007-08-10 0.470 17,578,236 +1,191,875 0.55% 8,258,802
2007-08-13 2007-08-09 0.516 16,386,361 +3,012,253 0.51% 8,453,609
2007-08-10 2007-08-08 0.461 13,374,108 +1,403,546 0.42% 6,160,365
2007-08-09 2007-08-07 0.488 11,970,562 -208,415 0.37% 5,844,697
2007-08-08 2007-08-06 0.663 12,178,977 +149,799 0.38% 8,078,206
2007-08-07 2007-08-03 0.765 12,029,178 +160,653 0.37% 9,197,836
2007-08-06 2007-08-02 0.755 11,868,525 -568,800 0.37% 8,965,659
2007-08-03 2007-08-01 0.801 12,437,325 +566,629 0.39% 9,968,225
2007-08-02 2007-07-31 0.875 11,870,696 +165,517 0.37% 10,388,944
2007-08-01 2007-07-30 0.866 11,705,179 +579,655 0.36% 10,136,255
2007-07-31 2007-07-27 0.875 11,125,524 +237,723 0.35% 9,736,787
2007-07-30 2007-07-26 0.921 10,887,801 -32,564 0.34% 10,030,250
2007-07-27 2007-07-25 0.875 10,920,365 +6,513 0.34% 9,557,237
2007-07-26 2007-07-24 0.857 10,913,852 -45,591 0.34% 9,350,452
2007-07-25 2007-07-23 0.875 10,959,443 +810,865 0.34% 9,591,437
2007-07-24 2007-07-20 0.866 10,148,578 +420,088 0.32% 8,788,295
2007-07-23 2007-07-19 0.884 9,728,490 +455,908 0.30% 8,603,760
2007-07-20 2007-07-18 0.866 9,272,582 +133,516 0.29% 8,029,715
2007-07-19 2007-07-17 0.875 9,139,066 +91,182 0.28% 7,998,288
2007-07-18 2007-07-16 0.848 9,047,884 +354,957 0.28% 7,668,430
2007-07-17 2007-07-13 0.875 8,692,927 +410,318 0.27% 7,607,838
2007-07-16 2007-07-12 0.903 8,282,609 +423,202 0.26% 7,477,645
2007-07-13 2007-07-11 0.903 7,859,407 -244,236 0.24% 7,095,573
2007-07-12 2007-07-10 0.801 8,103,643 +499,328 0.25% 6,494,880
2007-07-11 2007-07-09 0.838 7,604,315 +1,445,881 0.24% 6,374,896
2007-07-04 2007-06-29 0.940 6,158,434 +1,317,793 0.19% 5,786,848
2007-07-03 2007-06-28 1.069 4,840,641 +788,070 0.15% 5,172,881
2007-06-29 2007-06-27 1.345 4,052,571 +52,104 0.13% 5,450,735
2007-06-28 2007-06-26 1.382 4,000,467 +61,873 0.12% 5,528,070
2007-06-27 2007-06-25 1.382 3,938,594 +172,594 0.12% 5,442,571
2007-06-26 2007-06-22 1.419 3,766,000 0.12% 5,342,846

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top