History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.750 | 249,208,392 | +0 | 48.92% | 13,394,951,070 |
| 2025-10-13 | 2025-10-09 | 55.000 | 249,208,392 | +0 | 48.92% | 13,706,461,560 |
| 2025-10-10 | 2025-10-08 | 55.850 | 249,208,392 | +0 | 48.92% | 13,918,288,693 |
| 2025-10-09 | 2025-10-06 | 55.250 | 249,208,392 | +0 | 48.92% | 13,768,763,658 |
| 2025-10-08 | 2025-10-03 | 55.850 | 249,208,392 | +0 | 48.92% | 13,918,288,693 |
| 2025-10-06 | 2025-10-02 | 56.800 | 249,208,392 | +0 | 48.92% | 14,155,036,666 |
| 2025-10-03 | 2025-09-30 | 56.050 | 249,208,392 | +0 | 48.92% | 13,968,130,372 |
| 2025-10-02 | 2025-09-29 | 56.500 | 249,208,392 | +77,612 | 48.92% | 14,080,274,148 |
| 2025-09-30 | 2025-09-26 | 56.500 | 249,130,780 | +23,580 | 48.91% | 14,075,889,070 |
| 2025-09-26 | 2025-09-24 | 55.000 | 249,107,200 | +240,000 | 48.90% | 13,700,896,000 |
| 2025-09-25 | 2025-09-23 | 56.700 | 248,867,200 | +94,608 | 48.86% | 14,110,770,240 |
| 2025-09-12 | 2025-09-10 | 56.500 | 248,772,592 | +44,200 | 48.84% | 14,055,651,448 |
| 2025-09-10 | 2025-09-08 | 54.200 | 248,728,392 | +68,000 | 48.83% | 13,481,078,846 |
| 2025-08-20 | 2025-08-18 | 57.400 | 248,660,392 | +92,468 | 48.82% | 14,273,106,501 |
| 2025-08-19 | 2025-08-15 | 56.700 | 248,567,924 | +82,688 | 48.80% | 14,093,801,291 |
| 2025-08-18 | 2025-08-14 | 58.000 | 248,485,236 | +92,444 | 48.78% | 14,412,143,688 |
| 2025-07-15 | 2025-07-11 | 52.650 | 248,392,792 | -670,920 | 48.76% | 13,077,880,499 |
| 2025-07-03 | 2025-06-30 | 49.450 | 249,063,712 | +59,700 | 48.89% | 12,316,200,558 |
| 2025-06-09 | 2025-06-05 | 48.000 | 249,004,012 | -2,208 | 48.88% | 11,952,192,576 |
| 2025-06-06 | 2025-06-04 | 47.200 | 249,006,220 | +113,800 | 48.88% | 11,753,093,584 |
| 2025-05-22 | 2025-05-20 | 49.850 | 248,892,420 | -13,016 | 48.86% | 12,407,287,137 |
| 2025-05-16 | 2025-05-14 | 50.400 | 248,905,436 | -128,272 | 48.86% | 12,544,833,974 |
| 2025-05-15 | 2025-05-13 | 49.850 | 249,033,708 | -138,032 | 48.89% | 12,414,330,344 |
| 2025-05-13 | 2025-05-09 | 49.900 | 249,171,740 | -787,820 | 48.92% | 12,433,669,826 |
| 2025-05-08 | 2025-05-06 | 53.350 | 249,959,560 | -620,460 | 49.07% | 13,335,342,526 |
| 2025-05-06 | 2025-04-30 | 53.650 | 250,580,020 | -48,904 | 49.19% | 13,443,618,073 |
| 2025-05-02 | 2025-04-29 | 53.800 | 250,628,924 | -139,288 | 49.20% | 13,483,836,111 |
| 2025-04-29 | 2025-04-25 | 54.000 | 250,768,212 | -463,784 | 49.23% | 13,541,483,448 |
| 2025-04-28 | 2025-04-24 | 53.650 | 251,231,996 | -7,007,224 | 49.32% | 13,478,596,585 |
| 2025-04-25 | 2025-04-23 | 52.500 | 258,239,220 | -571,424 | 50.70% | 13,557,559,050 |
| 2025-04-24 | 2025-04-22 | 53.450 | 258,810,644 | -17,756,304 | 50.81% | 13,833,428,922 |
| 2025-04-17 | 2025-04-15 | 50.500 | 276,566,948 | -6,620 | 54.29% | 13,966,630,874 |
| 2025-04-16 | 2025-04-14 | 50.550 | 276,573,568 | -44,000 | 54.30% | 13,980,793,862 |
| 2025-04-14 | 2025-04-10 | 47.100 | 276,617,568 | +26,000 | 54.30% | 13,028,687,453 |
| 2025-04-11 | 2025-04-09 | 46.850 | 276,591,568 | +53,700 | 54.30% | 12,958,314,961 |
| 2025-04-07 | 2025-04-02 | 54.200 | 276,537,868 | -2 | 54.29% | 14,988,352,446 |
| 2025-04-03 | 2025-04-01 | 53.500 | 276,537,870 | +149,850 | 54.29% | 14,794,776,045 |
| 2025-04-02 | 2025-03-31 | 53.450 | 276,388,020 | +2,000 | 54.26% | 14,772,939,669 |
| 2025-03-31 | 2025-03-27 | 53.800 | 276,386,020 | +3,400 | 54.26% | 14,869,567,876 |
| 2025-03-12 | 2025-03-10 | 58.850 | 276,382,620 | +100,000 | 54.26% | 16,265,117,187 |
| 2025-03-07 | 2025-03-05 | 57.000 | 276,282,620 | +11,400 | 54.24% | 15,748,109,340 |
| 2025-03-05 | 2025-03-03 | 55.150 | 276,271,220 | +918,600 | 54.24% | 15,236,357,783 |
| 2025-02-24 | 2025-02-20 | 60.000 | 275,352,620 | +51,200 | 54.06% | 16,521,157,200 |
| 2025-02-18 | 2025-02-14 | 57.350 | 275,301,420 | +12,100 | 54.05% | 15,788,536,437 |
| 2025-01-08 | 2025-01-06 | 50.950 | 275,289,320 | +88,640 | 54.04% | 14,025,990,854 |
| 2025-01-07 | 2025-01-03 | 50.950 | 275,200,680 | -2,060 | 54.03% | 14,021,474,646 |
| 2024-12-27 | 2024-12-20 | 51.282 | 275,202,740 | +11,709,575 | 54.03% | 14,112,944,882 |
| 2024-12-12 | 2024-12-10 | 57.183 | 263,493,165 | +115,293 | 54.03% | 15,067,350,025 |
| 2024-11-22 | 2024-11-20 | 55.460 | 263,377,872 | -38,298 | 54.00% | 14,606,871,383 |
| 2024-10-15 | 2024-10-10 | 65.800 | 263,416,170 | +2,010 | 54.01% | 17,332,706,383 |
| 2024-10-09 | 2024-10-07 | 69.090 | 263,414,160 | +10,532 | 54.01% | 18,199,202,832 |
| 2024-10-08 | 2024-10-04 | 68.881 | 263,403,628 | +47,873 | 54.01% | 18,143,453,335 |
| 2024-10-03 | 2024-09-30 | 67.210 | 263,355,755 | +1,482 | 54.00% | 17,700,061,046 |
| 2024-10-02 | 2024-09-27 | 63.763 | 263,354,273 | +9,574 | 54.00% | 16,792,271,111 |
| 2024-09-27 | 2024-09-25 | 59.324 | 263,344,699 | +67,022 | 54.00% | 15,622,708,019 |
| 2024-09-24 | 2024-09-20 | 57.131 | 263,277,677 | +479 | 53.98% | 15,041,278,874 |
| 2024-09-11 | 2024-09-09 | 55.616 | 263,277,198 | +1,114 | 53.98% | 14,642,534,604 |
| 2024-09-10 | 2024-09-05 | 53.475 | 263,276,084 | +644 | 53.98% | 14,078,771,822 |
| 2024-07-19 | 2024-07-17 | 57.235 | 263,275,440 | +76,596 | 53.98% | 15,068,648,606 |
| 2024-07-17 | 2024-07-15 | 56.870 | 263,198,844 | +153,192 | 53.97% | 14,968,051,243 |
| 2024-07-09 | 2024-07-05 | 57.731 | 263,045,652 | +5,588,693 | 53.93% | 15,185,821,321 |
| 2024-07-04 | 2024-07-02 | 55.650 | 257,456,959 | +1,593 | 53.93% | 14,327,448,000 |
| 2024-07-02 | 2024-06-27 | 57.998 | 257,455,366 | +74,969 | 53.93% | 14,931,773,359 |
| 2024-06-27 | 2024-06-25 | 56.343 | 257,380,397 | +26,239 | 53.92% | 14,501,712,200 |
| 2024-06-26 | 2024-06-24 | 54.263 | 257,354,158 | +149,938 | 53.91% | 13,964,713,805 |
| 2024-06-25 | 2024-06-21 | 51.915 | 257,204,220 | +937 | 53.88% | 13,352,753,367 |
| 2024-06-17 | 2024-06-13 | 57.090 | 257,203,283 | +46,855 | 53.88% | 14,683,858,226 |
| 2024-05-27 | 2024-05-23 | 57.197 | 257,156,428 | +192,482 | 53.87% | 14,708,624,715 |
| 2024-04-22 | 2024-04-18 | 51.595 | 256,963,946 | +52,853 | 53.83% | 13,258,016,774 |
| 2024-04-05 | 2024-04-02 | 55.276 | 256,911,093 | +45,263 | 53.82% | 14,201,117,130 |
| 2024-03-18 | 2024-03-14 | 56.504 | 256,865,830 | +468,554 | 53.81% | 14,513,835,376 |
| 2024-03-15 | 2024-03-13 | 56.664 | 256,397,276 | +74,969 | 53.71% | 14,528,401,085 |
| 2024-03-12 | 2024-03-08 | 53.302 | 256,322,307 | -37,484 | 53.70% | 13,662,550,769 |
| 2024-02-28 | 2024-02-26 | 55.917 | 256,359,791 | +102,144 | 53.70% | 14,334,781,871 |
| 2024-02-23 | 2024-02-21 | 56.717 | 256,257,647 | +59,975 | 53.68% | 14,534,161,976 |
| 2024-02-15 | 2024-02-09 | 52.342 | 256,197,672 | +52,647 | 53.67% | 13,409,855,059 |
| 2024-01-15 | 2024-01-11 | 54.529 | 256,145,025 | +234,277 | 53.66% | 13,967,436,907 |
| 2023-12-28 | 2023-12-22 | 59.048 | 255,910,748 | +10,796,620 | 53.61% | 15,111,043,997 |
| 2023-12-07 | 2023-12-05 | 55.873 | 245,114,128 | +107,709 | 53.61% | 13,695,230,800 |
| 2023-11-28 | 2023-11-24 | 58.435 | 245,006,419 | +46,584 | 53.59% | 14,317,033,116 |
| 2023-10-27 | 2023-10-25 | 58.881 | 244,959,835 | -7,360 | 53.58% | 14,423,476,348 |
| 2023-10-10 | 2023-10-06 | 64.117 | 244,967,195 | +188,670 | 53.58% | 15,706,641,513 |
| 2023-09-26 | 2023-09-22 | 66.401 | 244,778,525 | +187,592 | 53.54% | 16,253,602,989 |
| 2023-08-28 | 2023-08-24 | 65.844 | 244,590,933 | +952,983 | 53.50% | 16,104,895,413 |
| 2023-08-25 | 2023-08-23 | 66.178 | 243,637,950 | +237,408 | 53.29% | 16,123,579,224 |
| 2023-08-07 | 2023-08-03 | 66.290 | 243,400,542 | +646,253 | 53.24% | 16,134,985,556 |
| 2023-07-24 | 2023-07-20 | 62.613 | 242,754,289 | +26,927 | 53.09% | 15,199,639,990 |
| 2023-07-20 | 2023-07-18 | 64.452 | 242,727,362 | +26,927 | 53.09% | 15,644,157,278 |
| 2023-07-14 | 2023-07-12 | 66.346 | 242,700,435 | +7,181 | 53.08% | 16,102,095,379 |
| 2023-07-07 | 2023-07-05 | 62.725 | 242,693,254 | +142,175 | 53.08% | 15,222,857,212 |
| 2023-07-06 | 2023-07-04 | 64.062 | 242,551,079 | +26,927 | 53.05% | 15,538,215,124 |
| 2023-06-23 | 2023-06-20 | 65.064 | 242,524,152 | +44,879 | 53.04% | 15,779,669,982 |
| 2023-06-13 | 2023-06-09 | 64.674 | 242,479,273 | +418,212 | 53.03% | 15,682,197,521 |
| 2023-05-19 | 2023-05-17 | 69.744 | 242,061,061 | +134,636 | 52.94% | 16,882,211,625 |
| 2023-05-17 | 2023-05-15 | 67.014 | 241,926,425 | +363,126 | 52.91% | 16,212,463,590 |
| 2023-05-11 | 2023-05-09 | 62.168 | 241,563,299 | -205 | 52.83% | 15,017,416,480 |
| 2023-05-05 | 2023-05-03 | 59.717 | 241,563,504 | +165,552 | 52.83% | 14,425,344,201 |
| 2023-04-28 | 2023-04-26 | 62.948 | 241,397,952 | +82,096 | 52.80% | 15,195,398,828 |
| 2023-04-26 | 2023-04-24 | 63.059 | 241,315,856 | +89,757 | 52.78% | 15,217,116,454 |
| 2023-04-11 | 2023-04-04 | 72.362 | 241,226,099 | +161,563 | 52.76% | 17,455,549,436 |
| 2023-04-03 | 2023-03-30 | 71.136 | 241,064,536 | +179,515 | 52.72% | 17,148,427,437 |
| 2023-03-29 | 2023-03-27 | 65.343 | 240,885,021 | +118,210 | 52.69% | 15,740,114,444 |
| 2023-03-20 | 2023-03-16 | 65.177 | 240,766,811 | +4,736,818 | 52.66% | 15,692,406,262 |
| 2023-01-31 | 2023-01-27 | 83.872 | 236,029,993 | -3,520 | 52.66% | 19,796,255,742 |
| 2023-01-26 | 2023-01-19 | 79.099 | 236,033,513 | +56,843 | 52.66% | 18,669,917,988 |
| 2023-01-18 | 2023-01-16 | 79.610 | 235,976,670 | +8,095 | 52.65% | 18,786,103,393 |
| 2022-12-22 | 2022-12-20 | 68.132 | 235,968,575 | +140,786 | 52.65% | 16,076,920,258 |
| 2022-12-12 | 2022-12-08 | 66.995 | 235,827,789 | +10,735 | 52.61% | 15,799,316,132 |
| 2022-12-07 | 2022-12-05 | 69.609 | 235,817,054 | -1,408 | 52.61% | 16,414,996,820 |
| 2022-11-22 | 2022-11-18 | 64.097 | 235,818,462 | +28,157 | 52.61% | 15,115,287,321 |
| 2022-11-18 | 2022-11-16 | 70.064 | 235,790,305 | -527 | 52.61% | 16,520,322,668 |
| 2022-10-31 | 2022-10-27 | 62.961 | 235,790,832 | +66,433 | 52.61% | 14,845,546,169 |
| 2022-10-07 | 2022-10-05 | 70.973 | 235,724,399 | +1,056 | 52.59% | 16,730,020,773 |
| 2022-10-05 | 2022-09-30 | 64.211 | 235,723,343 | +18,309 | 52.59% | 15,135,979,810 |
| 2022-09-29 | 2022-09-27 | 67.734 | 235,705,034 | +26,000 | 52.59% | 15,965,209,360 |
| 2022-09-23 | 2022-09-21 | 72.734 | 235,679,034 | +130,667 | 52.58% | 17,141,957,884 |
| 2022-09-19 | 2022-09-15 | 74.894 | 235,548,367 | +244,089 | 52.55% | 17,641,073,632 |
| 2022-08-25 | 2022-08-23 | 77.394 | 235,304,278 | -17,599 | 52.50% | 18,211,110,741 |
| 2022-08-23 | 2022-08-19 | 77.394 | 235,321,877 | +70,393 | 52.50% | 18,212,472,796 |
| 2022-08-15 | 2022-08-11 | 78.928 | 235,251,484 | +33,437 | 52.49% | 18,567,957,018 |
| 2022-08-08 | 2022-08-04 | 88.531 | 235,218,047 | -49,275 | 52.48% | 20,824,165,073 |
| 2022-08-05 | 2022-08-03 | 79.383 | 235,267,322 | +1,492 | 52.49% | 18,676,157,159 |
| 2022-08-04 | 2022-08-02 | 74.723 | 235,265,830 | +35,197 | 52.49% | 17,579,807,385 |
| 2022-07-21 | 2022-07-19 | 79.496 | 235,230,633 | -282,738 | 52.48% | 18,699,978,036 |
| 2022-07-20 | 2022-07-18 | 78.360 | 235,513,371 | +7,304 | 52.54% | 18,454,799,856 |
| 2022-07-19 | 2022-07-15 | 76.257 | 235,506,067 | -99,748 | 52.54% | 17,959,081,455 |
| 2022-07-15 | 2022-07-13 | 79.553 | 235,605,815 | +35,197 | 52.57% | 18,743,191,632 |
| 2022-07-07 | 2022-07-05 | 88.702 | 235,570,618 | +8,799 | 52.56% | 20,895,536,632 |
| 2022-07-06 | 2022-07-04 | 87.565 | 235,561,819 | +15,223 | 52.56% | 20,627,046,265 |
| 2022-05-24 | 2022-05-20 | 67.904 | 235,546,596 | +31,677 | 52.55% | 15,994,631,631 |
| 2022-05-17 | 2022-05-13 | 57.221 | 235,514,919 | -21,998 | 52.54% | 13,476,508,779 |
| 2022-05-06 | 2022-05-04 | 65.461 | 235,536,917 | -14,695 | 52.55% | 15,418,458,989 |
| 2022-05-04 | 2022-04-29 | 64.893 | 235,551,612 | +14,695 | 52.55% | 15,285,571,797 |
| 2022-04-25 | 2022-04-21 | 56.483 | 235,536,917 | +9,415 | 52.55% | 13,303,774,510 |
| 2022-04-22 | 2022-04-20 | 56.312 | 235,527,502 | -7,216 | 52.55% | 13,263,092,092 |
| 2022-04-08 | 2022-04-06 | 72.166 | 235,534,718 | +28,774 | 52.55% | 16,997,621,616 |
| 2022-04-01 | 2022-03-30 | 69.950 | 235,505,944 | +10,559 | 52.54% | 16,473,634,668 |
| 2022-03-30 | 2022-03-28 | 65.518 | 235,495,385 | -10,295 | 52.54% | 15,429,121,986 |
| 2022-03-29 | 2022-03-25 | 66.143 | 235,505,680 | +12,055 | 52.54% | 15,577,001,835 |
| 2022-03-25 | 2022-03-23 | 70.461 | 235,493,625 | -345,406 | 52.54% | 16,593,207,525 |
| 2022-03-18 | 2022-03-16 | 60.121 | 235,839,031 | +4,285,863 | 52.62% | 14,178,969,310 |
| 2022-03-11 | 2022-03-09 | 54.971 | 231,553,168 | +69,127 | 52.61% | 12,728,808,877 |
| 2022-03-08 | 2022-03-04 | 63.883 | 231,484,041 | +2,419 | 52.59% | 14,787,799,778 |
| 2022-03-07 | 2022-03-03 | 64.577 | 231,481,622 | +16,158 | 52.59% | 14,948,380,521 |
| 2022-03-04 | 2022-03-02 | 72.331 | 231,465,464 | +4,321 | 52.59% | 16,742,089,030 |
| 2022-03-03 | 2022-03-01 | 68.512 | 231,461,143 | +10,369 | 52.59% | 15,857,810,690 |
| 2022-03-02 | 2022-02-28 | 64.808 | 231,450,774 | +77,768 | 52.58% | 14,999,959,735 |
| 2022-02-11 | 2022-02-09 | 68.685 | 231,373,006 | -173 | 52.57% | 15,891,937,232 |
| 2022-02-07 | 2022-01-31 | 68.917 | 231,373,179 | +86 | 52.57% | 15,945,502,440 |
| 2022-02-04 | 2022-01-27 | 68.685 | 231,373,093 | -17,195 | 52.57% | 15,891,943,208 |
| 2022-01-27 | 2022-01-25 | 69.553 | 231,390,288 | +86 | 52.57% | 16,093,964,070 |
| 2022-01-26 | 2022-01-24 | 79.680 | 231,390,202 | -86 | 52.57% | 18,437,088,426 |
| 2022-01-25 | 2022-01-21 | 81.068 | 231,390,288 | +86 | 52.57% | 18,758,438,987 |
| 2022-01-24 | 2022-01-20 | 84.309 | 231,390,202 | -86 | 52.57% | 19,508,233,723 |
| 2022-01-21 | 2022-01-19 | 81.589 | 231,390,288 | +86 | 52.57% | 18,878,942,878 |
| 2022-01-19 | 2022-01-17 | 79.795 | 231,390,202 | +87 | 52.57% | 18,463,867,059 |
| 2022-01-18 | 2022-01-14 | 79.853 | 231,390,115 | -87 | 52.57% | 18,477,249,428 |
| 2022-01-14 | 2022-01-12 | 80.663 | 231,390,202 | +87 | 52.57% | 18,664,706,802 |
| 2022-01-13 | 2022-01-11 | 81.011 | 231,390,115 | -87 | 52.57% | 18,745,035,651 |
| 2022-01-12 | 2022-01-10 | 75.861 | 231,390,202 | -154,699 | 52.57% | 17,553,393,556 |
| 2022-01-11 | 2022-01-07 | 77.307 | 231,544,901 | -63,078 | 52.61% | 17,900,085,807 |
| 2022-01-10 | 2022-01-06 | 71.694 | 231,607,979 | -16,317 | 52.62% | 16,604,976,162 |
| 2022-01-07 | 2022-01-05 | 69.380 | 231,624,296 | -120,972 | 52.62% | 16,070,031,519 |
| 2022-01-06 | 2022-01-04 | 70.363 | 231,745,268 | -4,925 | 52.65% | 16,306,392,178 |
| 2022-01-05 | 2022-01-03 | 70.595 | 231,750,193 | -276,421 | 52.65% | 16,360,379,306 |
| 2022-01-04 | 2021-12-31 | 65.213 | 232,026,614 | -111,727 | 52.71% | 15,131,262,012 |
| 2022-01-03 | 2021-12-29 | 62.841 | 232,138,341 | -406,120 | 52.74% | 14,587,811,230 |
| 2021-12-30 | 2021-12-28 | 63.709 | 232,544,461 | +87 | 52.83% | 14,815,173,832 |
| 2021-12-28 | 2021-12-22 | 68.280 | 232,544,374 | -43,464 | 52.83% | 15,878,200,346 |
| 2021-12-23 | 2021-12-21 | 63.883 | 232,587,838 | -244,360 | 52.84% | 14,858,313,188 |
| 2021-12-22 | 2021-12-20 | 64.288 | 232,832,198 | -69,558 | 52.90% | 14,968,232,835 |
| 2021-12-21 | 2021-12-17 | 67.702 | 232,901,756 | +86 | 52.91% | 15,767,834,680 |
| 2021-12-17 | 2021-12-15 | 68.743 | 232,901,670 | +86 | 52.91% | 16,010,410,840 |
| 2021-12-16 | 2021-12-14 | 69.785 | 232,901,584 | +87 | 52.91% | 16,252,986,821 |
| 2021-12-13 | 2021-12-09 | 76.902 | 232,901,497 | -773,273 | 52.91% | 17,910,623,065 |
| 2021-12-10 | 2021-12-08 | 78.117 | 233,674,770 | +1,939 | 53.09% | 18,254,041,163 |
| 2021-12-09 | 2021-12-07 | 75.687 | 233,672,831 | +5,789 | 53.09% | 17,685,990,903 |
| 2021-12-08 | 2021-12-06 | 67.528 | 233,667,042 | -14,862 | 53.09% | 15,779,082,615 |
| 2021-11-29 | 2021-11-25 | 80.837 | 233,681,904 | +3,888 | 53.09% | 18,890,128,916 |
| 2021-11-25 | 2021-11-23 | 83.499 | 233,678,016 | -71,460 | 53.09% | 19,511,812,813 |
| 2021-11-23 | 2021-11-19 | 76.555 | 233,749,476 | -14,603 | 53.11% | 17,894,679,454 |
| 2021-11-22 | 2021-11-18 | 79.043 | 233,764,079 | -48,389 | 53.11% | 18,477,444,618 |
| 2021-11-19 | 2021-11-17 | 85.640 | 233,812,468 | -21,602 | 53.12% | 20,023,630,135 |
| 2021-11-15 | 2021-11-11 | 86.450 | 233,834,070 | -12,961 | 53.13% | 20,214,910,341 |
| 2021-11-05 | 2021-11-03 | 90.211 | 233,847,031 | -50,566 | 53.13% | 21,095,577,004 |
| 2021-11-04 | 2021-11-02 | 91.426 | 233,897,597 | -33,959 | 53.14% | 21,384,361,136 |
| 2021-11-03 | 2021-11-01 | 88.764 | 233,931,556 | -1,332,347 | 53.15% | 20,764,792,820 |
| 2021-11-02 | 2021-10-29 | 91.542 | 235,263,903 | -19,010 | 53.45% | 21,536,504,192 |
| 2021-10-29 | 2021-10-27 | 99.180 | 235,282,913 | -112,331 | 53.45% | 23,335,367,198 |
| 2021-10-25 | 2021-10-21 | 112.663 | 235,395,244 | -102,663 | 53.48% | 26,520,216,713 |
| 2021-10-22 | 2021-10-20 | 115.845 | 235,497,907 | -229,882 | 53.50% | 27,281,268,378 |
| 2021-10-08 | 2021-10-06 | 100.685 | 235,727,789 | -33,699 | 53.56% | 23,734,138,054 |
| 2021-10-07 | 2021-10-05 | 99.527 | 235,761,488 | -1,469 | 53.56% | 23,464,685,838 |
| 2021-10-06 | 2021-10-04 | 104.156 | 235,762,957 | +35,168 | 53.56% | 24,556,219,580 |
| 2021-09-24 | 2021-09-21 | 92.583 | 235,727,789 | -51,845 | 53.56% | 21,824,494,763 |
| 2021-09-20 | 2021-09-16 | 93.799 | 235,779,634 | -12,875 | 53.57% | 22,115,804,246 |
| 2021-09-16 | 2021-09-14 | 101.032 | 235,792,509 | -115,279 | 53.57% | 23,822,518,681 |
| 2021-08-27 | 2021-08-25 | 94.840 | 235,907,788 | -58,689 | 53.60% | 22,373,537,961 |
| 2021-08-19 | 2021-08-17 | 84.887 | 235,966,477 | -16,625 | 53.61% | 20,030,595,254 |
| 2021-08-16 | 2021-08-12 | 93.625 | 235,983,102 | -332,957 | 53.61% | 22,093,924,015 |
| 2021-08-13 | 2021-08-11 | 93.741 | 236,316,059 | +11,694 | 53.69% | 22,152,445,821 |
| 2021-08-12 | 2021-08-10 | 96.345 | 236,304,365 | -8,641 | 53.69% | 22,766,664,884 |
| 2021-08-11 | 2021-08-09 | 95.130 | 236,313,006 | -4,666 | 53.69% | 22,480,339,773 |
| 2021-08-10 | 2021-08-06 | 97.270 | 236,317,672 | -3,629 | 53.69% | 22,986,738,024 |
| 2021-08-09 | 2021-08-05 | 98.833 | 236,321,301 | -105,661 | 53.69% | 23,356,306,639 |
| 2021-08-06 | 2021-08-04 | 97.618 | 236,426,962 | +32,732 | 53.71% | 23,079,453,317 |
| 2021-08-05 | 2021-08-03 | 104.099 | 236,394,230 | -21,517 | 53.71% | 24,608,291,827 |
| 2021-08-04 | 2021-08-02 | 102.710 | 236,415,747 | -58,439 | 53.71% | 24,282,208,891 |
| 2021-08-03 | 2021-07-30 | 104.504 | 236,474,186 | +67,265 | 53.73% | 24,712,399,624 |
| 2021-08-02 | 2021-07-29 | 109.943 | 236,406,921 | +124,662 | 53.71% | 25,991,253,246 |
| 2021-07-30 | 2021-07-28 | 104.156 | 236,282,259 | -86,495 | 53.68% | 24,610,308,204 |
| 2021-07-29 | 2021-07-27 | 106.240 | 236,368,754 | -10,023 | 53.70% | 25,111,703,556 |
| 2021-07-28 | 2021-07-26 | 110.869 | 236,378,777 | -100,475 | 53.70% | 26,207,006,669 |
| 2021-07-27 | 2021-07-23 | 118.507 | 236,479,252 | -13,169 | 53.73% | 28,024,406,795 |
| 2021-07-26 | 2021-07-22 | 117.928 | 236,492,421 | +230,677 | 53.73% | 27,889,121,867 |
| 2021-07-23 | 2021-07-21 | 126.955 | 236,261,744 | +6,661 | 53.68% | 29,994,626,739 |
| 2021-07-22 | 2021-07-20 | 135.403 | 236,255,083 | +10,629 | 53.68% | 31,989,720,945 |
| 2021-07-21 | 2021-07-19 | 136.445 | 236,244,454 | -6,590 | 53.67% | 32,234,345,449 |
| 2021-07-20 | 2021-07-16 | 144.430 | 236,251,044 | -7,102 | 53.67% | 34,121,785,654 |
| 2021-07-19 | 2021-07-15 | 141.768 | 236,258,146 | -5,962 | 53.68% | 33,493,945,482 |
| 2021-07-16 | 2021-07-14 | 141.768 | 236,264,108 | -86 | 53.68% | 33,494,790,706 |
| 2021-07-15 | 2021-07-13 | 138.991 | 236,264,194 | -13,221 | 53.68% | 32,838,578,188 |
| 2021-07-14 | 2021-07-12 | 142.463 | 236,277,415 | -163,635 | 53.68% | 33,660,742,576 |
| 2021-07-13 | 2021-07-09 | 145.240 | 236,441,050 | +47,956 | 53.72% | 34,340,770,404 |
| 2021-07-12 | 2021-07-08 | 137.024 | 236,393,094 | +118,207 | 53.71% | 32,391,414,684 |
| 2021-07-09 | 2021-07-07 | 137.024 | 236,274,887 | -1,209 | 53.68% | 32,375,217,544 |
| 2021-07-08 | 2021-07-06 | 140.032 | 236,276,096 | +12,874 | 53.68% | 33,086,329,121 |
| 2021-07-07 | 2021-07-05 | 140.032 | 236,263,222 | -11,751 | 53.68% | 33,084,526,342 |
| 2021-07-06 | 2021-07-02 | 141.421 | 236,274,973 | -14,299 | 53.68% | 33,414,299,188 |
| 2021-07-05 | 2021-06-30 | 147.555 | 236,289,272 | -4,234 | 53.68% | 34,865,638,091 |
| 2021-07-02 | 2021-06-29 | 145.819 | 236,293,506 | +6,481 | 53.68% | 34,456,071,511 |
| 2021-06-30 | 2021-06-28 | 145.819 | 236,287,025 | +18,722 | 53.68% | 34,455,126,459 |
| 2021-06-29 | 2021-06-25 | 141.884 | 236,268,303 | +13,481 | 53.68% | 33,522,728,596 |
| 2021-06-28 | 2021-06-24 | 141.653 | 236,254,822 | -17,800 | 53.68% | 33,466,132,632 |
| 2021-06-25 | 2021-06-23 | 145.356 | 236,272,622 | -40,002 | 53.68% | 34,343,651,542 |
| 2021-06-24 | 2021-06-22 | 142.694 | 236,312,624 | +3,143 | 53.69% | 33,720,455,151 |
| 2021-06-23 | 2021-06-21 | 142.694 | 236,309,481 | -6,481 | 53.69% | 33,720,006,663 |
| 2021-06-21 | 2021-06-17 | 145.587 | 236,315,962 | -5,444 | 53.69% | 34,404,648,647 |
| 2021-06-18 | 2021-06-16 | 146.976 | 236,321,406 | +8,555 | 53.69% | 34,733,633,034 |
| 2021-06-17 | 2021-06-15 | 154.383 | 236,312,851 | -12,789 | 53.69% | 36,482,668,598 |
| 2021-06-16 | 2021-06-11 | 162.368 | 236,325,640 | -1,037 | 53.69% | 38,371,779,708 |
| 2021-06-15 | 2021-06-10 | 159.475 | 236,326,677 | -9,039 | 53.69% | 37,688,199,900 |
| 2021-06-11 | 2021-06-09 | 158.433 | 236,335,716 | +27,884 | 53.69% | 37,443,482,634 |
| 2021-06-10 | 2021-06-08 | 161.327 | 236,307,832 | -70,389 | 53.69% | 38,122,758,536 |
| 2021-06-09 | 2021-06-07 | 167.808 | 236,378,221 | -288,086 | 53.70% | 39,666,044,141 |
| 2021-06-08 | 2021-06-04 | 167.923 | 236,666,307 | +186,081 | 53.77% | 39,741,776,372 |
| 2021-06-07 | 2021-06-03 | 172.205 | 236,480,226 | -20,055 | 53.73% | 40,723,133,852 |
| 2021-06-04 | 2021-06-02 | 176.140 | 236,500,281 | +5,966 | 53.73% | 41,657,168,055 |
| 2021-06-03 | 2021-06-01 | 176.140 | 236,494,315 | -21,836 | 53.73% | 41,656,117,203 |
| 2021-06-02 | 2021-05-31 | 173.594 | 236,516,151 | +517,778 | 53.73% | 41,057,782,586 |
| 2021-06-01 | 2021-05-28 | 174.751 | 235,998,373 | +11,648 | 53.62% | 41,241,018,766 |
| 2021-05-31 | 2021-05-27 | 173.825 | 235,986,725 | -22,035 | 53.61% | 41,020,498,583 |
| 2021-05-28 | 2021-05-26 | 176.024 | 236,008,760 | -259 | 53.62% | 41,543,278,393 |
| 2021-05-27 | 2021-05-25 | 173.594 | 236,009,019 | -43,463 | 53.62% | 40,969,747,518 |
| 2021-05-26 | 2021-05-24 | 179.380 | 236,052,482 | -3,994 | 53.63% | 42,343,202,181 |
| 2021-05-25 | 2021-05-21 | 188.176 | 236,056,476 | -21,464 | 53.63% | 44,420,136,572 |
| 2021-05-24 | 2021-05-20 | 191.648 | 236,077,940 | -17,973 | 53.64% | 45,243,809,815 |
| 2021-05-20 | 2021-05-17 | 203.336 | 236,095,913 | -38,953 | 53.64% | 48,006,899,641 |
| 2021-05-18 | 2021-05-14 | 202.063 | 236,134,866 | -3,975 | 53.65% | 47,714,215,184 |
| 2021-05-14 | 2021-05-12 | 205.767 | 236,138,841 | +5,994 | 53.65% | 48,589,520,441 |
| 2021-05-13 | 2021-05-11 | 204.262 | 236,132,847 | +200,819 | 53.65% | 48,233,029,633 |
| 2021-05-12 | 2021-05-10 | 205.767 | 235,932,028 | +7,215 | 53.60% | 48,546,965,204 |
| 2021-05-11 | 2021-05-07 | 205.767 | 235,924,813 | -305 | 53.60% | 48,545,480,597 |
| 2021-05-10 | 2021-05-06 | 202.526 | 235,925,118 | -5,614 | 53.60% | 47,781,046,610 |
| 2021-05-07 | 2021-05-05 | 205.651 | 235,930,732 | +113,970 | 53.60% | 48,519,394,425 |
| 2021-05-06 | 2021-05-04 | 207.271 | 235,816,762 | -950 | 53.58% | 48,878,029,192 |
| 2021-05-05 | 2021-05-03 | 209.470 | 235,817,712 | -114,837 | 53.58% | 49,396,755,578 |
| 2021-05-04 | 2021-04-30 | 210.627 | 235,932,549 | -97,210 | 53.60% | 49,693,853,646 |
| 2021-05-03 | 2021-04-29 | 214.099 | 236,029,759 | -70,855 | 53.62% | 50,533,795,691 |
| 2021-04-30 | 2021-04-28 | 211.090 | 236,100,614 | +2,506 | 53.64% | 49,838,547,797 |
| 2021-04-29 | 2021-04-27 | 211.090 | 236,098,108 | -173 | 53.64% | 49,838,018,805 |
| 2021-04-28 | 2021-04-26 | 210.396 | 236,098,281 | -3,881 | 53.64% | 49,674,114,352 |
| 2021-04-27 | 2021-04-23 | 207.734 | 236,102,162 | +87,618 | 53.64% | 49,046,480,178 |
| 2021-04-26 | 2021-04-22 | 201.832 | 236,014,544 | +259 | 53.62% | 47,635,274,902 |
| 2021-04-23 | 2021-04-21 | 201.948 | 236,014,285 | +6,567 | 53.62% | 47,662,536,402 |
| 2021-04-22 | 2021-04-20 | 210.627 | 236,007,718 | +158,916 | 53.62% | 49,709,686,295 |
| 2021-04-21 | 2021-04-19 | 209.239 | 235,848,802 | +513,827 | 53.58% | 49,348,678,757 |
| 2021-04-20 | 2021-04-16 | 211.206 | 235,334,975 | +23,935 | 53.47% | 49,704,163,995 |
| 2021-04-19 | 2021-04-15 | 212.942 | 235,311,040 | -2,247 | 53.46% | 50,107,594,604 |
| 2021-04-16 | 2021-04-14 | 212.942 | 235,313,287 | +399,640 | 53.46% | 50,108,073,085 |
| 2021-04-15 | 2021-04-13 | 208.081 | 234,913,647 | +193,727 | 53.37% | 48,881,144,228 |
| 2021-04-14 | 2021-04-12 | 210.049 | 234,719,920 | -136,698 | 53.33% | 49,302,620,890 |
| 2021-04-13 | 2021-04-09 | 213.173 | 234,856,618 | -3,541 | 53.36% | 50,065,188,688 |
| 2021-04-12 | 2021-04-08 | 213.984 | 234,860,159 | +170,939 | 53.84% | 50,256,204,993 |
| 2021-04-09 | 2021-04-07 | 217.918 | 234,689,220 | -21,229 | 53.80% | 51,143,081,332 |
| 2021-04-08 | 2021-04-01 | 210.627 | 234,710,449 | +250,412 | 53.80% | 49,436,445,930 |
| 2021-04-07 | 2021-03-31 | 214.446 | 234,460,037 | +561,346 | 53.75% | 50,279,121,086 |
| 2021-04-01 | 2021-03-30 | 213.405 | 233,898,691 | +376,874 | 53.62% | 49,915,121,989 |
| 2021-03-31 | 2021-03-29 | 209.239 | 233,521,817 | +1,283 | 53.53% | 48,861,783,618 |
| 2021-03-30 | 2021-03-26 | 211.322 | 233,520,534 | +4,827,599 | 53.53% | 49,347,968,302 |
| 2021-03-29 | 2021-03-25 | 221.506 | 228,692,935 | +84,206 | 52.43% | 50,656,841,824 |
| 2021-03-26 | 2021-03-24 | 226.829 | 228,608,729 | -138,081 | 52.41% | 51,855,199,479 |
| 2021-03-25 | 2021-03-23 | 228.681 | 228,746,810 | -5,192,374 | 52.44% | 52,310,083,752 |
| 2021-03-24 | 2021-03-22 | 225.904 | 233,939,184 | +1,485,625 | 53.63% | 52,847,714,828 |
| 2021-03-23 | 2021-03-19 | 222.547 | 232,453,559 | +219,340 | 53.29% | 51,731,957,596 |
| 2021-03-22 | 2021-03-18 | 216.645 | 232,234,219 | +4,276,593 | 53.24% | 50,312,452,221 |
| 2021-03-19 | 2021-03-17 | 214.331 | 227,957,626 | +745,244 | 52.26% | 48,858,320,790 |
| 2021-03-18 | 2021-03-16 | 210.280 | 227,212,382 | +6,343,474 | 52.09% | 47,778,262,347 |
| 2021-03-17 | 2021-03-15 | 208.313 | 220,868,908 | 50.63% | 46,009,818,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy