History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.750 | 30,559,274 | +0 | 6.00% | 1,642,560,978 |
| 2025-10-13 | 2025-10-09 | 55.000 | 30,559,274 | +0 | 6.00% | 1,680,760,070 |
| 2025-10-10 | 2025-10-08 | 55.850 | 30,559,274 | -3,600 | 6.00% | 1,706,735,453 |
| 2025-10-09 | 2025-10-06 | 55.250 | 30,562,874 | -14,363 | 6.00% | 1,688,598,788 |
| 2025-10-08 | 2025-10-03 | 55.850 | 30,577,237 | -100 | 6.00% | 1,707,738,686 |
| 2025-10-06 | 2025-10-02 | 56.800 | 30,577,337 | +15,110 | 6.00% | 1,736,792,742 |
| 2025-10-02 | 2025-09-29 | 56.500 | 30,562,227 | -15,272 | 6.00% | 1,726,765,826 |
| 2025-09-30 | 2025-09-26 | 56.500 | 30,577,499 | -100 | 6.00% | 1,727,628,694 |
| 2025-09-25 | 2025-09-23 | 56.700 | 30,577,599 | -429,323 | 6.00% | 1,733,749,863 |
| 2025-09-24 | 2025-09-22 | 56.050 | 31,006,922 | -2,900 | 6.09% | 1,737,937,978 |
| 2025-09-19 | 2025-09-17 | 57.700 | 31,009,822 | -6,777 | 6.09% | 1,789,266,729 |
| 2025-09-17 | 2025-09-15 | 57.300 | 31,016,599 | +100 | 6.09% | 1,777,251,123 |
| 2025-09-16 | 2025-09-12 | 57.300 | 31,016,499 | -500 | 6.09% | 1,777,245,393 |
| 2025-09-15 | 2025-09-11 | 54.550 | 31,016,999 | -3,800 | 6.09% | 1,691,977,295 |
| 2025-09-12 | 2025-09-10 | 56.500 | 31,020,799 | -900 | 6.09% | 1,752,675,144 |
| 2025-09-11 | 2025-09-09 | 55.350 | 31,021,699 | +100 | 6.09% | 1,717,051,040 |
| 2025-09-10 | 2025-09-08 | 54.200 | 31,021,599 | +18,200 | 6.09% | 1,681,370,666 |
| 2025-09-09 | 2025-09-05 | 54.500 | 31,003,399 | +2,559 | 6.09% | 1,689,685,246 |
| 2025-09-08 | 2025-09-04 | 55.600 | 31,000,840 | +200 | 6.09% | 1,723,646,704 |
| 2025-09-05 | 2025-09-03 | 52.800 | 31,000,640 | -1,100 | 6.09% | 1,636,833,792 |
| 2025-09-03 | 2025-09-01 | 56.300 | 31,001,740 | -500 | 6.09% | 1,745,397,962 |
| 2025-09-02 | 2025-08-29 | 55.500 | 31,002,240 | +100 | 6.09% | 1,720,624,320 |
| 2025-09-01 | 2025-08-28 | 56.000 | 31,002,140 | +1,000 | 6.09% | 1,736,119,840 |
| 2025-08-29 | 2025-08-27 | 56.950 | 31,001,140 | +800 | 6.09% | 1,765,514,923 |
| 2025-08-28 | 2025-08-26 | 56.950 | 31,000,340 | +1,000 | 6.09% | 1,765,469,363 |
| 2025-08-27 | 2025-08-25 | 56.550 | 30,999,340 | -1,200 | 6.09% | 1,753,012,677 |
| 2025-08-26 | 2025-08-22 | 55.500 | 31,000,540 | +1,400 | 6.09% | 1,720,529,970 |
| 2025-08-25 | 2025-08-21 | 55.350 | 30,999,140 | +17,700 | 6.09% | 1,715,802,399 |
| 2025-08-22 | 2025-08-20 | 55.200 | 30,981,440 | +600 | 6.08% | 1,710,175,488 |
| 2025-08-21 | 2025-08-19 | 55.600 | 30,980,840 | +42,700 | 6.08% | 1,722,534,704 |
| 2025-08-20 | 2025-08-18 | 57.400 | 30,938,140 | -47,713 | 6.07% | 1,775,849,236 |
| 2025-08-19 | 2025-08-15 | 56.700 | 30,985,853 | -63,029 | 6.08% | 1,756,897,865 |
| 2025-08-18 | 2025-08-14 | 58.000 | 31,048,882 | -97,192 | 6.10% | 1,800,835,156 |
| 2025-08-14 | 2025-08-12 | 55.900 | 31,146,074 | -100 | 6.11% | 1,741,065,537 |
| 2025-08-13 | 2025-08-11 | 56.350 | 31,146,174 | +434 | 6.11% | 1,755,086,905 |
| 2025-08-12 | 2025-08-08 | 54.800 | 31,145,740 | -6,000 | 6.11% | 1,706,786,552 |
| 2025-08-11 | 2025-08-07 | 54.200 | 31,151,740 | -5,100 | 6.12% | 1,688,424,308 |
| 2025-08-08 | 2025-08-06 | 53.900 | 31,156,840 | -100 | 6.12% | 1,679,353,676 |
| 2025-08-07 | 2025-08-05 | 54.400 | 31,156,940 | -2,300 | 6.12% | 1,694,937,536 |
| 2025-08-06 | 2025-08-04 | 53.550 | 31,159,240 | -21,000 | 6.12% | 1,668,577,302 |
| 2025-08-04 | 2025-07-31 | 51.050 | 31,180,240 | -100 | 6.12% | 1,591,751,252 |
| 2025-08-01 | 2025-07-30 | 53.200 | 31,180,340 | -1,500 | 6.12% | 1,658,794,088 |
| 2025-07-31 | 2025-07-29 | 53.000 | 31,181,840 | -200 | 6.12% | 1,652,637,520 |
| 2025-07-28 | 2025-07-24 | 55.250 | 31,182,040 | -400 | 6.12% | 1,722,807,710 |
| 2025-07-25 | 2025-07-23 | 53.700 | 31,182,440 | -200 | 6.12% | 1,674,497,028 |
| 2025-07-23 | 2025-07-21 | 54.200 | 31,182,640 | -5,500 | 6.12% | 1,690,099,088 |
| 2025-07-22 | 2025-07-18 | 53.550 | 31,188,140 | -2,100 | 6.12% | 1,670,124,897 |
| 2025-07-21 | 2025-07-17 | 54.000 | 31,190,240 | -26,800 | 6.12% | 1,684,272,960 |
| 2025-07-18 | 2025-07-16 | 53.900 | 31,217,040 | -300 | 6.13% | 1,682,598,456 |
| 2025-07-17 | 2025-07-15 | 51.850 | 31,217,340 | -1,200 | 6.13% | 1,618,619,079 |
| 2025-07-15 | 2025-07-11 | 52.650 | 31,218,540 | +670,920 | 6.13% | 1,643,656,131 |
| 2025-07-11 | 2025-07-09 | 52.500 | 30,547,620 | -64,500 | 6.00% | 1,603,750,050 |
| 2025-07-10 | 2025-07-08 | 52.000 | 30,612,120 | +300 | 6.01% | 1,591,830,240 |
| 2025-07-04 | 2025-07-02 | 51.150 | 30,611,820 | +115,466 | 6.01% | 1,565,794,593 |
| 2025-07-03 | 2025-06-30 | 49.450 | 30,496,354 | -52,800 | 5.99% | 1,508,044,705 |
| 2025-06-30 | 2025-06-26 | 50.400 | 30,549,154 | +100 | 6.00% | 1,539,677,362 |
| 2025-06-27 | 2025-06-25 | 50.950 | 30,549,054 | -2,100 | 6.00% | 1,556,474,301 |
| 2025-06-26 | 2025-06-24 | 50.500 | 30,551,154 | -100 | 6.00% | 1,542,833,277 |
| 2025-06-23 | 2025-06-19 | 51.100 | 30,551,254 | -117,900 | 6.00% | 1,561,169,079 |
| 2025-06-17 | 2025-06-13 | 50.500 | 30,669,154 | -100 | 6.02% | 1,548,792,277 |
| 2025-06-13 | 2025-06-11 | 51.450 | 30,669,254 | -200 | 6.02% | 1,577,933,118 |
| 2025-06-12 | 2025-06-10 | 51.000 | 30,669,454 | +400 | 6.02% | 1,564,142,154 |
| 2025-06-11 | 2025-06-09 | 50.150 | 30,669,054 | +500 | 6.02% | 1,538,053,058 |
| 2025-06-09 | 2025-06-05 | 48.000 | 30,668,554 | +300 | 6.02% | 1,472,090,592 |
| 2025-06-06 | 2025-06-04 | 47.200 | 30,668,254 | -165,900 | 6.02% | 1,447,541,589 |
| 2025-06-05 | 2025-06-03 | 48.100 | 30,834,154 | -2,700 | 6.05% | 1,483,122,807 |
| 2025-06-04 | 2025-06-02 | 48.700 | 30,836,854 | -200 | 6.05% | 1,501,754,790 |
| 2025-06-03 | 2025-05-30 | 48.700 | 30,837,054 | -100 | 6.05% | 1,501,764,530 |
| 2025-06-02 | 2025-05-29 | 48.800 | 30,837,154 | +200 | 6.05% | 1,504,853,115 |
| 2025-05-30 | 2025-05-28 | 48.800 | 30,836,954 | -672 | 6.05% | 1,504,843,355 |
| 2025-05-27 | 2025-05-23 | 48.950 | 30,837,626 | -100 | 6.05% | 1,509,501,793 |
| 2025-05-26 | 2025-05-22 | 48.650 | 30,837,726 | -1,900 | 6.05% | 1,500,255,370 |
| 2025-05-23 | 2025-05-21 | 48.650 | 30,839,626 | -1,800 | 6.05% | 1,500,347,805 |
| 2025-05-22 | 2025-05-20 | 49.850 | 30,841,426 | +13,016 | 6.05% | 1,537,445,086 |
| 2025-05-19 | 2025-05-15 | 50.450 | 30,828,410 | -100 | 6.05% | 1,555,293,284 |
| 2025-05-16 | 2025-05-14 | 50.400 | 30,828,510 | +119,920 | 6.05% | 1,553,756,904 |
| 2025-05-14 | 2025-05-12 | 49.500 | 30,708,590 | +98 | 6.03% | 1,520,075,205 |
| 2025-05-13 | 2025-05-09 | 49.900 | 30,708,492 | +787,820 | 6.03% | 1,532,353,751 |
| 2025-05-12 | 2025-05-08 | 48.850 | 29,920,672 | -200 | 5.87% | 1,461,624,827 |
| 2025-05-09 | 2025-05-07 | 52.850 | 29,920,872 | +200 | 5.87% | 1,581,318,085 |
| 2025-05-08 | 2025-05-06 | 53.350 | 29,920,672 | +620,860 | 5.87% | 1,596,267,851 |
| 2025-05-07 | 2025-05-02 | 52.900 | 29,299,812 | +2,450 | 5.75% | 1,549,960,055 |
| 2025-05-02 | 2025-04-29 | 53.800 | 29,297,362 | +14,088 | 5.75% | 1,576,198,076 |
| 2025-04-29 | 2025-04-25 | 54.000 | 29,283,274 | +463,784 | 5.75% | 1,581,296,796 |
| 2025-04-28 | 2025-04-24 | 53.650 | 28,819,490 | +7,007,324 | 5.66% | 1,546,165,638 |
| 2025-04-25 | 2025-04-23 | 52.500 | 21,812,166 | +571,424 | 4.28% | 1,145,138,715 |
| 2025-04-24 | 2025-04-22 | 53.450 | 21,240,742 | +17,756,304 | 4.17% | 1,135,317,660 |
| 2025-04-17 | 2025-04-15 | 50.500 | 3,484,438 | +6,020 | 0.68% | 175,964,119 |
| 2025-04-16 | 2025-04-14 | 50.550 | 3,478,418 | +42,600 | 0.68% | 175,834,030 |
| 2025-04-14 | 2025-04-10 | 47.100 | 3,435,818 | -100 | 0.67% | 161,827,028 |
| 2025-04-11 | 2025-04-09 | 46.850 | 3,435,918 | -26,977 | 0.67% | 160,972,758 |
| 2025-04-10 | 2025-04-08 | 48.450 | 3,462,895 | -5,400 | 0.68% | 167,777,263 |
| 2025-04-09 | 2025-04-07 | 49.450 | 3,468,295 | -200 | 0.68% | 171,507,188 |
| 2025-04-08 | 2025-04-03 | 54.150 | 3,468,495 | -400 | 0.68% | 187,819,004 |
| 2025-04-07 | 2025-04-02 | 54.200 | 3,468,895 | +2 | 0.68% | 188,014,109 |
| 2025-04-03 | 2025-04-01 | 53.500 | 3,468,893 | -148,600 | 0.68% | 185,585,776 |
| 2025-04-02 | 2025-03-31 | 53.450 | 3,617,493 | -2,000 | 0.71% | 193,355,001 |
| 2025-04-01 | 2025-03-28 | 53.800 | 3,619,493 | -1,200 | 0.71% | 194,728,723 |
| 2025-03-31 | 2025-03-27 | 53.800 | 3,620,693 | -3,000 | 0.71% | 194,793,283 |
| 2025-03-28 | 2025-03-26 | 54.600 | 3,623,693 | -2,200 | 0.71% | 197,853,638 |
| 2025-03-27 | 2025-03-25 | 54.800 | 3,625,893 | +200 | 0.71% | 198,698,936 |
| 2025-03-26 | 2025-03-24 | 54.800 | 3,625,693 | -1,200 | 0.71% | 198,687,976 |
| 2025-03-25 | 2025-03-21 | 56.850 | 3,626,893 | -3,040 | 0.71% | 206,188,867 |
| 2025-03-24 | 2025-03-20 | 58.150 | 3,629,933 | -500 | 0.71% | 211,080,604 |
| 2025-03-21 | 2025-03-19 | 57.600 | 3,630,433 | -200 | 0.71% | 209,112,941 |
| 2025-03-20 | 2025-03-18 | 59.400 | 3,630,633 | -1,000 | 0.71% | 215,659,600 |
| 2025-03-19 | 2025-03-17 | 57.700 | 3,631,633 | -1,200 | 0.71% | 209,545,224 |
| 2025-03-14 | 2025-03-12 | 57.400 | 3,632,833 | -100 | 0.71% | 208,524,614 |
| 2025-03-12 | 2025-03-10 | 58.850 | 3,632,933 | -5,500 | 0.71% | 213,798,107 |
| 2025-03-11 | 2025-03-07 | 58.500 | 3,638,433 | -4,200 | 0.71% | 212,848,330 |
| 2025-03-10 | 2025-03-06 | 59.200 | 3,642,633 | -5,900 | 0.72% | 215,643,874 |
| 2025-03-07 | 2025-03-05 | 57.000 | 3,648,533 | -12,800 | 0.72% | 207,966,381 |
| 2025-03-06 | 2025-03-04 | 54.100 | 3,661,333 | -3,800 | 0.72% | 198,078,115 |
| 2025-03-05 | 2025-03-03 | 55.150 | 3,665,133 | -807,100 | 0.72% | 202,132,085 |
| 2025-03-04 | 2025-02-28 | 55.100 | 4,472,233 | -2,600 | 0.88% | 246,420,038 |
| 2025-03-03 | 2025-02-27 | 55.800 | 4,474,833 | -800 | 0.88% | 249,695,681 |
| 2025-02-28 | 2025-02-26 | 55.200 | 4,475,633 | -22,800 | 0.88% | 247,054,942 |
| 2025-02-27 | 2025-02-25 | 56.300 | 4,498,433 | -200 | 0.88% | 253,261,778 |
| 2025-02-26 | 2025-02-24 | 58.400 | 4,498,633 | -44,267 | 0.88% | 262,720,167 |
| 2025-02-25 | 2025-02-21 | 58.000 | 4,542,900 | +79,000 | 0.89% | 263,488,200 |
| 2025-02-24 | 2025-02-20 | 60.000 | 4,463,900 | -96,000 | 0.88% | 267,834,000 |
| 2025-02-21 | 2025-02-19 | 59.950 | 4,559,900 | +500 | 0.90% | 273,366,005 |
| 2025-02-20 | 2025-02-18 | 59.300 | 4,559,400 | +800 | 0.90% | 270,372,420 |
| 2025-02-19 | 2025-02-17 | 58.900 | 4,558,600 | -7,600 | 0.89% | 268,501,540 |
| 2025-02-18 | 2025-02-14 | 57.350 | 4,566,200 | -31,600 | 0.90% | 261,871,570 |
| 2025-02-17 | 2025-02-13 | 55.400 | 4,597,800 | -3,200 | 0.90% | 254,718,120 |
| 2025-02-14 | 2025-02-12 | 54.500 | 4,601,000 | +500 | 0.90% | 250,754,500 |
| 2025-02-13 | 2025-02-11 | 53.000 | 4,600,500 | +500 | 0.90% | 243,826,500 |
| 2025-02-07 | 2025-02-05 | 54.550 | 4,600,000 | -16,000 | 0.90% | 250,930,000 |
| 2025-02-06 | 2025-02-04 | 54.800 | 4,616,000 | +100 | 0.91% | 252,956,800 |
| 2025-02-05 | 2025-02-03 | 53.500 | 4,615,900 | +1,000 | 0.91% | 246,950,650 |
| 2025-02-04 | 2025-01-28 | 54.050 | 4,614,900 | -200 | 0.91% | 249,435,345 |
| 2025-02-03 | 2025-01-24 | 52.950 | 4,615,100 | -100 | 0.91% | 244,369,545 |
| 2025-01-23 | 2025-01-21 | 53.950 | 4,615,200 | -100 | 0.91% | 248,990,040 |
| 2025-01-22 | 2025-01-20 | 53.400 | 4,615,300 | -2,000 | 0.91% | 246,457,020 |
| 2025-01-20 | 2025-01-16 | 51.700 | 4,617,300 | -3,000 | 0.91% | 238,714,410 |
| 2025-01-17 | 2025-01-15 | 50.150 | 4,620,300 | -18,900 | 0.91% | 231,708,045 |
| 2025-01-13 | 2025-01-09 | 51.050 | 4,639,200 | +100 | 0.91% | 236,831,160 |
| 2025-01-10 | 2025-01-08 | 50.800 | 4,639,100 | +13,758 | 0.91% | 235,666,280 |
| 2025-01-09 | 2025-01-07 | 50.600 | 4,625,342 | -4,100 | 0.91% | 234,042,305 |
| 2025-01-07 | 2025-01-03 | 50.950 | 4,629,442 | +2,456 | 0.91% | 235,870,070 |
| 2025-01-06 | 2025-01-02 | 49.550 | 4,626,986 | -700 | 0.91% | 229,267,156 |
| 2025-01-03 | 2024-12-31 | 49.950 | 4,627,686 | -3,100 | 0.91% | 231,152,916 |
| 2024-12-30 | 2024-12-24 | 54.833 | 4,630,786 | -100 | 0.91% | 253,920,295 |
| 2024-12-27 | 2024-12-20 | 51.282 | 4,630,886 | +193,114 | 0.91% | 237,481,062 |
| 2024-12-23 | 2024-12-19 | 53.005 | 4,437,772 | -958 | 0.91% | 235,225,517 |
| 2024-12-20 | 2024-12-18 | 54.311 | 4,438,730 | -2,681 | 0.91% | 241,071,279 |
| 2024-12-19 | 2024-12-17 | 53.789 | 4,441,411 | -1,627 | 0.91% | 238,897,493 |
| 2024-12-18 | 2024-12-16 | 57.079 | 4,443,038 | +2,872 | 0.91% | 253,602,537 |
| 2024-12-17 | 2024-12-13 | 56.922 | 4,440,166 | +96 | 0.91% | 252,742,984 |
| 2024-12-16 | 2024-12-12 | 57.026 | 4,440,070 | +95 | 0.91% | 253,201,258 |
| 2024-12-12 | 2024-12-10 | 57.183 | 4,439,975 | -61,470 | 0.91% | 253,891,434 |
| 2024-12-11 | 2024-12-09 | 58.541 | 4,501,445 | -383 | 0.92% | 263,518,412 |
| 2024-12-10 | 2024-12-06 | 57.810 | 4,501,828 | -1,340 | 0.92% | 260,249,511 |
| 2024-12-09 | 2024-12-05 | 56.609 | 4,503,168 | -59,818 | 0.92% | 254,918,196 |
| 2024-12-06 | 2024-12-04 | 57.966 | 4,562,986 | +1,167 | 0.94% | 264,499,904 |
| 2024-12-05 | 2024-12-03 | 58.019 | 4,561,819 | +29 | 0.94% | 264,670,485 |
| 2024-12-04 | 2024-12-02 | 56.191 | 4,561,790 | +191 | 0.94% | 256,330,901 |
| 2024-12-02 | 2024-11-28 | 54.363 | 4,561,599 | +192 | 0.94% | 247,982,617 |
| 2024-11-29 | 2024-11-27 | 55.721 | 4,561,407 | -27,614 | 0.94% | 254,165,528 |
| 2024-11-28 | 2024-11-26 | 54.990 | 4,589,021 | -1,994 | 0.94% | 252,349,135 |
| 2024-11-26 | 2024-11-22 | 56.765 | 4,591,015 | -96 | 0.94% | 260,610,350 |
| 2024-11-25 | 2024-11-21 | 57.496 | 4,591,111 | -4,787 | 0.94% | 263,972,397 |
| 2024-11-22 | 2024-11-20 | 55.460 | 4,595,898 | +36,882 | 0.94% | 254,887,362 |
| 2024-11-21 | 2024-11-19 | 56.191 | 4,559,016 | -1,054 | 0.93% | 256,175,028 |
| 2024-11-20 | 2024-11-18 | 55.146 | 4,560,070 | -574 | 0.93% | 251,471,534 |
| 2024-11-19 | 2024-11-15 | 54.154 | 4,560,644 | -575 | 0.94% | 246,978,036 |
| 2024-11-18 | 2024-11-14 | 53.162 | 4,561,219 | +161,893 | 0.94% | 242,483,452 |
| 2024-11-15 | 2024-11-13 | 54.468 | 4,399,326 | -1,053 | 0.90% | 239,620,438 |
| 2024-11-14 | 2024-11-12 | 54.885 | 4,400,379 | -670 | 0.90% | 241,516,165 |
| 2024-11-13 | 2024-11-11 | 56.348 | 4,401,049 | -4,022 | 0.90% | 247,988,221 |
| 2024-11-11 | 2024-11-07 | 57.235 | 4,405,071 | -28,532 | 0.90% | 252,125,557 |
| 2024-11-07 | 2024-11-05 | 58.228 | 4,433,603 | -19,340 | 0.91% | 258,157,694 |
| 2024-11-05 | 2024-11-01 | 56.713 | 4,452,943 | -2,873 | 0.91% | 252,540,110 |
| 2024-11-01 | 2024-10-30 | 59.324 | 4,455,816 | +11,490 | 0.91% | 264,337,625 |
| 2024-10-25 | 2024-10-23 | 61.256 | 4,444,326 | -1,915 | 0.91% | 272,243,377 |
| 2024-10-23 | 2024-10-21 | 60.630 | 4,446,241 | -766 | 0.91% | 269,574,385 |
| 2024-10-17 | 2024-10-15 | 63.606 | 4,447,007 | -1,915 | 0.91% | 282,858,025 |
| 2024-10-15 | 2024-10-10 | 65.800 | 4,448,922 | -30,543 | 0.91% | 292,737,757 |
| 2024-10-14 | 2024-10-09 | 62.875 | 4,479,465 | +76,979 | 0.92% | 281,647,589 |
| 2024-10-10 | 2024-10-08 | 62.666 | 4,402,486 | +288 | 0.90% | 275,887,887 |
| 2024-10-09 | 2024-10-07 | 69.090 | 4,402,198 | -22,309 | 0.90% | 304,146,498 |
| 2024-10-08 | 2024-10-04 | 68.881 | 4,424,507 | -8,674 | 0.91% | 304,763,594 |
| 2024-10-07 | 2024-10-03 | 68.672 | 4,433,181 | -3,543 | 0.91% | 304,435,028 |
| 2024-10-04 | 2024-10-02 | 67.471 | 4,436,724 | -82,054 | 0.91% | 299,349,358 |
| 2024-10-03 | 2024-09-30 | 67.210 | 4,518,778 | -84,351 | 0.93% | 303,705,710 |
| 2024-10-02 | 2024-09-27 | 63.763 | 4,603,129 | -41,000 | 0.94% | 293,509,535 |
| 2024-09-30 | 2024-09-26 | 62.510 | 4,644,129 | -20,872 | 0.95% | 290,303,204 |
| 2024-09-27 | 2024-09-25 | 59.324 | 4,665,001 | -1,149 | 0.96% | 276,747,354 |
| 2024-09-26 | 2024-09-24 | 60.525 | 4,666,150 | -8,139 | 0.96% | 282,420,057 |
| 2024-09-25 | 2024-09-23 | 57.026 | 4,674,289 | +2,394 | 0.96% | 266,557,927 |
| 2024-09-11 | 2024-09-09 | 55.616 | 4,671,895 | -96 | 0.96% | 259,834,064 |
| 2024-09-10 | 2024-09-05 | 53.475 | 4,671,991 | -9,479 | 0.96% | 249,836,196 |
| 2024-09-05 | 2024-09-03 | 50.551 | 4,681,470 | -2,776 | 0.96% | 236,652,451 |
| 2024-09-04 | 2024-09-02 | 50.342 | 4,684,246 | -2,011 | 0.96% | 235,814,297 |
| 2024-09-03 | 2024-08-30 | 51.178 | 4,686,257 | -1,340 | 0.96% | 239,831,146 |
| 2024-08-29 | 2024-08-27 | 49.820 | 4,687,597 | -479 | 0.96% | 233,535,037 |
| 2024-08-27 | 2024-08-23 | 49.820 | 4,688,076 | -3,255 | 0.96% | 233,558,901 |
| 2024-08-22 | 2024-08-20 | 47.209 | 4,691,331 | -96 | 0.96% | 221,471,532 |
| 2024-08-15 | 2024-08-13 | 45.381 | 4,691,427 | -575 | 0.96% | 212,901,217 |
| 2024-08-12 | 2024-08-08 | 46.582 | 4,692,002 | +514,290 | 0.96% | 218,562,901 |
| 2024-08-09 | 2024-08-07 | 47.000 | 4,177,712 | -96 | 0.86% | 196,351,585 |
| 2024-08-08 | 2024-08-06 | 47.000 | 4,177,808 | -479 | 0.86% | 196,356,097 |
| 2024-08-07 | 2024-08-05 | 47.000 | 4,178,287 | -2,777 | 0.86% | 196,378,610 |
| 2024-08-06 | 2024-08-02 | 46.634 | 4,181,064 | +862 | 0.86% | 194,980,724 |
| 2024-07-26 | 2024-07-24 | 49.768 | 4,180,202 | -2,106 | 0.86% | 208,038,433 |
| 2024-07-23 | 2024-07-19 | 54.311 | 4,182,308 | -287 | 0.86% | 227,144,778 |
| 2024-07-22 | 2024-07-18 | 56.556 | 4,182,595 | +1,788,997 | 0.86% | 236,552,572 |
| 2024-07-19 | 2024-07-17 | 57.235 | 2,393,598 | +96 | 0.49% | 136,998,298 |
| 2024-07-18 | 2024-07-16 | 56.139 | 2,393,502 | +191 | 0.49% | 134,367,941 |
| 2024-07-16 | 2024-07-12 | 55.355 | 2,393,311 | -287 | 0.49% | 132,482,467 |
| 2024-07-11 | 2024-07-09 | 54.468 | 2,393,598 | -862 | 0.49% | 130,373,380 |
| 2024-07-10 | 2024-07-08 | 55.917 | 2,394,460 | -4,424 | 0.49% | 133,890,193 |
| 2024-07-09 | 2024-07-05 | 57.731 | 2,398,884 | +50,967 | 0.49% | 138,489,359 |
| 2024-07-08 | 2024-07-04 | 57.624 | 2,347,917 | +187 | 0.49% | 135,296,447 |
| 2024-07-04 | 2024-07-02 | 55.650 | 2,347,730 | -187 | 0.49% | 130,650,885 |
| 2024-07-03 | 2024-06-28 | 56.770 | 2,347,917 | -656 | 0.49% | 133,292,056 |
| 2024-06-28 | 2024-06-26 | 55.490 | 2,348,573 | +31,881 | 0.49% | 130,321,869 |
| 2024-06-27 | 2024-06-25 | 56.343 | 2,316,692 | -20,429 | 0.49% | 130,530,534 |
| 2024-06-26 | 2024-06-24 | 54.263 | 2,337,121 | -19,304 | 0.49% | 126,818,335 |
| 2024-06-25 | 2024-06-21 | 51.915 | 2,356,425 | -129,296 | 0.49% | 122,333,770 |
| 2024-06-24 | 2024-06-20 | 55.383 | 2,485,721 | -12,651 | 0.52% | 137,666,931 |
| 2024-06-21 | 2024-06-19 | 56.504 | 2,498,372 | -843 | 0.52% | 141,166,927 |
| 2024-06-20 | 2024-06-18 | 55.063 | 2,499,215 | +2,324 | 0.52% | 137,614,188 |
| 2024-06-19 | 2024-06-17 | 56.397 | 2,496,891 | -188 | 0.52% | 140,816,799 |
| 2024-06-18 | 2024-06-14 | 58.158 | 2,497,079 | -7,965 | 0.52% | 145,224,095 |
| 2024-06-14 | 2024-06-12 | 56.450 | 2,505,044 | -8,809 | 0.52% | 141,410,261 |
| 2024-06-13 | 2024-06-11 | 56.077 | 2,513,853 | -156 | 0.53% | 140,968,634 |
| 2024-06-06 | 2024-06-04 | 59.171 | 2,514,009 | -282 | 0.53% | 148,757,295 |
| 2024-06-05 | 2024-06-03 | 59.438 | 2,514,291 | -1,780 | 0.53% | 149,444,738 |
| 2024-06-04 | 2024-05-31 | 55.703 | 2,516,071 | -3,842 | 0.53% | 140,153,287 |
| 2024-06-03 | 2024-05-30 | 56.770 | 2,519,913 | -7,216 | 0.53% | 143,056,328 |
| 2024-05-28 | 2024-05-24 | 55.436 | 2,527,129 | -7,591 | 0.53% | 140,095,071 |
| 2024-05-27 | 2024-05-23 | 57.197 | 2,534,720 | -1,124 | 0.53% | 144,978,858 |
| 2024-05-24 | 2024-05-22 | 59.331 | 2,535,844 | -3,374 | 0.53% | 150,455,205 |
| 2024-05-23 | 2024-05-21 | 59.545 | 2,539,218 | -843 | 0.53% | 151,197,315 |
| 2024-05-22 | 2024-05-20 | 59.758 | 2,540,061 | -1,406 | 0.53% | 151,789,617 |
| 2024-05-21 | 2024-05-17 | 61.092 | 2,541,467 | -7,216 | 0.53% | 155,263,674 |
| 2024-05-20 | 2024-05-16 | 60.292 | 2,548,683 | -562 | 0.53% | 153,664,718 |
| 2024-05-17 | 2024-05-14 | 61.839 | 2,549,245 | -937 | 0.53% | 157,643,079 |
| 2024-05-16 | 2024-05-13 | 60.399 | 2,550,182 | -94 | 0.53% | 154,027,228 |
| 2024-05-14 | 2024-05-10 | 59.812 | 2,550,276 | -4,534 | 0.53% | 152,536,119 |
| 2024-05-13 | 2024-05-09 | 59.385 | 2,554,810 | +80,420 | 0.54% | 151,716,798 |
| 2024-05-10 | 2024-05-08 | 56.450 | 2,474,390 | -94 | 0.52% | 139,679,836 |
| 2024-05-08 | 2024-05-06 | 55.436 | 2,474,484 | +187 | 0.52% | 137,176,619 |
| 2024-05-07 | 2024-05-03 | 54.156 | 2,474,297 | -1,874 | 0.52% | 133,997,831 |
| 2024-05-06 | 2024-05-02 | 53.729 | 2,476,171 | -1,031 | 0.52% | 133,042,379 |
| 2024-05-03 | 2024-04-30 | 53.302 | 2,477,202 | -187 | 0.52% | 132,040,393 |
| 2024-05-02 | 2024-04-29 | 54.476 | 2,477,389 | -937 | 0.52% | 134,958,376 |
| 2024-04-26 | 2024-04-24 | 52.449 | 2,478,326 | -4,030 | 0.52% | 129,984,584 |
| 2024-04-25 | 2024-04-23 | 50.688 | 2,482,356 | -3,467 | 0.52% | 125,825,182 |
| 2024-04-24 | 2024-04-22 | 50.848 | 2,485,823 | -1,218 | 0.52% | 126,398,814 |
| 2024-04-22 | 2024-04-18 | 51.595 | 2,487,041 | -937 | 0.52% | 128,318,512 |
| 2024-04-17 | 2024-04-15 | 53.302 | 2,487,978 | -2,456 | 0.52% | 132,614,778 |
| 2024-04-15 | 2024-04-11 | 57.464 | 2,490,434 | -3,280 | 0.52% | 143,110,216 |
| 2024-04-12 | 2024-04-10 | 56.824 | 2,493,714 | -3,467 | 0.52% | 141,702,055 |
| 2024-04-11 | 2024-04-09 | 55.330 | 2,497,181 | -468 | 0.52% | 138,168,383 |
| 2024-04-10 | 2024-04-08 | 54.850 | 2,497,649 | -94 | 0.52% | 136,994,906 |
| 2024-04-09 | 2024-04-05 | 54.796 | 2,497,743 | -5,810 | 0.52% | 136,866,793 |
| 2024-04-08 | 2024-04-03 | 55.330 | 2,503,553 | -1,874 | 0.52% | 138,520,944 |
| 2024-04-03 | 2024-03-28 | 55.276 | 2,505,427 | -1,594 | 0.52% | 138,490,954 |
| 2024-03-27 | 2024-03-25 | 53.996 | 2,507,021 | -749 | 0.53% | 135,368,738 |
| 2024-03-26 | 2024-03-22 | 54.263 | 2,507,770 | +5,997 | 0.53% | 136,078,199 |
| 2024-03-25 | 2024-03-21 | 53.729 | 2,501,773 | -3,748 | 0.52% | 134,417,950 |
| 2024-03-22 | 2024-03-20 | 54.263 | 2,505,521 | -937 | 0.52% | 135,956,162 |
| 2024-03-21 | 2024-03-19 | 54.369 | 2,506,458 | +468,554 | 0.53% | 136,274,474 |
| 2024-03-20 | 2024-03-18 | 55.436 | 2,037,904 | -468,554 | 0.43% | 112,974,172 |
| 2024-03-19 | 2024-03-15 | 55.490 | 2,506,458 | -814 | 0.53% | 139,082,878 |
| 2024-03-18 | 2024-03-14 | 56.504 | 2,507,272 | +656 | 0.53% | 141,669,809 |
| 2024-03-15 | 2024-03-13 | 56.664 | 2,506,616 | +469 | 0.53% | 142,033,968 |
| 2024-03-13 | 2024-03-11 | 54.636 | 2,506,147 | -656 | 0.53% | 136,926,149 |
| 2024-03-12 | 2024-03-08 | 53.302 | 2,506,803 | +34,860 | 0.53% | 133,618,192 |
| 2024-03-11 | 2024-03-07 | 53.356 | 2,471,943 | +9,184 | 0.52% | 131,891,968 |
| 2024-03-08 | 2024-03-06 | 53.942 | 2,462,759 | -1,499 | 0.52% | 132,847,372 |
| 2024-03-07 | 2024-03-05 | 53.676 | 2,464,258 | -11,442 | 0.52% | 132,270,822 |
| 2024-03-06 | 2024-03-04 | 53.836 | 2,475,700 | -2,250 | 0.52% | 133,281,257 |
| 2024-03-05 | 2024-03-01 | 53.942 | 2,477,950 | -9,933 | 0.52% | 133,666,813 |
| 2024-03-04 | 2024-02-29 | 54.583 | 2,487,883 | -25,302 | 0.52% | 135,795,533 |
| 2024-03-01 | 2024-02-28 | 54.316 | 2,513,185 | -18,999 | 0.53% | 136,506,124 |
| 2024-02-29 | 2024-02-27 | 55.223 | 2,532,184 | -24,375 | 0.53% | 139,834,878 |
| 2024-02-28 | 2024-02-26 | 55.917 | 2,556,559 | -15,931 | 0.54% | 142,954,226 |
| 2024-02-27 | 2024-02-23 | 55.383 | 2,572,490 | -38,984 | 0.54% | 142,472,468 |
| 2024-02-26 | 2024-02-22 | 55.490 | 2,611,474 | -608 | 0.55% | 144,910,196 |
| 2024-02-23 | 2024-02-21 | 56.717 | 2,612,082 | +94 | 0.55% | 148,149,424 |
| 2024-02-20 | 2024-02-16 | 57.090 | 2,611,988 | -94 | 0.55% | 149,119,642 |
| 2024-02-19 | 2024-02-15 | 55.223 | 2,612,082 | -8,809 | 0.55% | 144,247,088 |
| 2024-02-16 | 2024-02-14 | 52.502 | 2,620,891 | -15,743 | 0.55% | 137,601,749 |
| 2024-02-15 | 2024-02-09 | 52.342 | 2,636,634 | -53,115 | 0.55% | 138,006,249 |
| 2024-02-08 | 2024-02-06 | 51.221 | 2,689,749 | -94 | 0.56% | 137,772,610 |
| 2024-02-07 | 2024-02-05 | 50.368 | 2,689,843 | -187 | 0.56% | 135,481,134 |
| 2024-02-06 | 2024-02-02 | 48.874 | 2,690,030 | +562 | 0.56% | 131,471,765 |
| 2024-02-01 | 2024-01-30 | 50.208 | 2,689,468 | -188 | 0.56% | 135,031,752 |
| 2024-01-31 | 2024-01-29 | 52.022 | 2,689,656 | -1,593 | 0.56% | 139,920,469 |
| 2024-01-30 | 2024-01-26 | 51.115 | 2,691,249 | -656 | 0.56% | 137,562,255 |
| 2024-01-29 | 2024-01-25 | 51.168 | 2,691,905 | -468 | 0.56% | 137,739,415 |
| 2024-01-26 | 2024-01-24 | 52.449 | 2,692,373 | -937 | 0.56% | 141,211,037 |
| 2024-01-25 | 2024-01-23 | 51.061 | 2,693,310 | -375 | 0.56% | 137,523,900 |
| 2024-01-24 | 2024-01-22 | 51.275 | 2,693,685 | -2,530 | 0.56% | 138,117,940 |
| 2024-01-23 | 2024-01-19 | 51.115 | 2,696,215 | -469 | 0.56% | 137,816,091 |
| 2024-01-22 | 2024-01-18 | 51.328 | 2,696,684 | -375 | 0.56% | 138,415,596 |
| 2024-01-19 | 2024-01-17 | 49.461 | 2,697,059 | -1,312 | 0.57% | 133,398,233 |
| 2024-01-18 | 2024-01-16 | 52.609 | 2,698,371 | -9,464 | 0.57% | 141,957,543 |
| 2024-01-16 | 2024-01-12 | 54.316 | 2,707,835 | -750 | 0.57% | 147,078,731 |
| 2024-01-12 | 2024-01-10 | 55.116 | 2,708,585 | -562 | 0.57% | 149,287,240 |
| 2024-01-11 | 2024-01-09 | 55.276 | 2,709,147 | -375 | 0.57% | 149,751,859 |
| 2024-01-04 | 2024-01-02 | 57.251 | 2,709,522 | -326 | 0.57% | 155,121,609 |
| 2024-01-02 | 2023-12-28 | 56.077 | 2,709,848 | -656 | 0.57% | 151,959,391 |
| 2023-12-29 | 2023-12-27 | 59.271 | 2,710,504 | +93 | 0.57% | 160,654,080 |
| 2023-12-28 | 2023-12-22 | 59.048 | 2,710,411 | +129,060 | 0.57% | 160,044,626 |
| 2023-12-27 | 2023-12-21 | 59.828 | 2,581,351 | -1,167 | 0.56% | 154,437,023 |
| 2023-12-22 | 2023-12-20 | 58.213 | 2,582,518 | -987 | 0.56% | 150,334,870 |
| 2023-12-21 | 2023-12-19 | 58.268 | 2,583,505 | -27,196 | 0.57% | 150,536,242 |
| 2023-12-20 | 2023-12-18 | 60.051 | 2,610,701 | -1,196 | 0.57% | 156,774,699 |
| 2023-12-19 | 2023-12-15 | 59.271 | 2,611,897 | -832 | 0.57% | 154,809,552 |
| 2023-12-18 | 2023-12-14 | 59.104 | 2,612,729 | -987 | 0.57% | 154,422,233 |
| 2023-12-15 | 2023-12-13 | 56.096 | 2,613,716 | -1,347 | 0.57% | 146,618,221 |
| 2023-12-14 | 2023-12-12 | 57.878 | 2,615,063 | -718 | 0.57% | 151,355,352 |
| 2023-12-13 | 2023-12-11 | 55.929 | 2,615,781 | -1,798 | 0.57% | 146,296,916 |
| 2023-12-12 | 2023-12-08 | 56.263 | 2,617,579 | -1,077 | 0.57% | 147,272,361 |
| 2023-12-11 | 2023-12-07 | 55.594 | 2,618,656 | -17,951 | 0.57% | 145,582,466 |
| 2023-12-08 | 2023-12-06 | 56.764 | 2,636,607 | -8,886 | 0.58% | 149,664,798 |
| 2023-12-07 | 2023-12-05 | 55.873 | 2,645,493 | -6,283 | 0.58% | 147,811,297 |
| 2023-12-06 | 2023-12-04 | 57.043 | 2,651,776 | -1,347 | 0.58% | 151,264,449 |
| 2023-12-05 | 2023-12-01 | 57.878 | 2,653,123 | -7,719 | 0.58% | 153,558,199 |
| 2023-12-04 | 2023-11-30 | 55.984 | 2,660,842 | -4,667 | 0.58% | 148,965,338 |
| 2023-12-01 | 2023-11-29 | 55.929 | 2,665,509 | -1,346 | 0.58% | 149,078,133 |
| 2023-11-30 | 2023-11-28 | 56.987 | 2,666,855 | -808 | 0.58% | 151,976,037 |
| 2023-11-29 | 2023-11-27 | 58.491 | 2,667,663 | +269 | 0.58% | 156,034,396 |
| 2023-11-28 | 2023-11-24 | 58.435 | 2,667,394 | -808 | 0.58% | 155,870,072 |
| 2023-11-27 | 2023-11-23 | 59.215 | 2,668,202 | -5,385 | 0.58% | 157,998,167 |
| 2023-11-24 | 2023-11-22 | 58.435 | 2,673,587 | -16,785 | 0.58% | 156,231,962 |
| 2023-11-23 | 2023-11-21 | 57.878 | 2,690,372 | -40,869 | 0.59% | 155,714,107 |
| 2023-11-22 | 2023-11-20 | 56.876 | 2,731,241 | -3,231 | 0.60% | 155,340,910 |
| 2023-11-21 | 2023-11-17 | 58.268 | 2,734,472 | -988 | 0.60% | 159,332,820 |
| 2023-11-20 | 2023-11-16 | 58.045 | 2,735,460 | -19,746 | 0.60% | 158,780,866 |
| 2023-11-15 | 2023-11-13 | 58.825 | 2,755,206 | -17,234 | 0.60% | 162,075,762 |
| 2023-11-13 | 2023-11-09 | 57.990 | 2,772,440 | -448 | 0.61% | 160,772,944 |
| 2023-11-10 | 2023-11-08 | 56.820 | 2,772,888 | -719 | 0.61% | 157,555,141 |
| 2023-11-09 | 2023-11-07 | 58.770 | 2,773,607 | -2,423 | 0.61% | 163,003,700 |
| 2023-11-08 | 2023-11-06 | 58.268 | 2,776,030 | -3,411 | 0.61% | 161,754,331 |
| 2023-11-07 | 2023-11-03 | 59.549 | 2,779,441 | +1,418 | 0.61% | 165,514,194 |
| 2023-11-06 | 2023-11-02 | 57.600 | 2,778,023 | +1,347 | 0.61% | 160,013,437 |
| 2023-11-03 | 2023-11-01 | 57.990 | 2,776,676 | -898 | 0.61% | 161,018,588 |
| 2023-11-02 | 2023-10-31 | 56.876 | 2,777,574 | -179 | 0.61% | 157,976,126 |
| 2023-11-01 | 2023-10-30 | 59.438 | 2,777,753 | -1,257 | 0.61% | 165,104,201 |
| 2023-10-31 | 2023-10-27 | 58.380 | 2,779,010 | -628 | 0.61% | 162,237,584 |
| 2023-10-30 | 2023-10-26 | 59.828 | 2,779,638 | -2,419 | 0.61% | 166,300,134 |
| 2023-10-27 | 2023-10-25 | 58.881 | 2,782,057 | -2,424 | 0.61% | 163,810,256 |
| 2023-10-26 | 2023-10-24 | 58.380 | 2,784,481 | -2,244 | 0.61% | 162,556,979 |
| 2023-10-25 | 2023-10-20 | 58.714 | 2,786,725 | -1,166 | 0.61% | 163,619,403 |
| 2023-10-24 | 2023-10-19 | 60.162 | 2,787,891 | -2,065 | 0.61% | 167,725,704 |
| 2023-10-20 | 2023-10-18 | 61.276 | 2,789,956 | -19,298 | 0.61% | 170,958,271 |
| 2023-10-17 | 2023-10-13 | 63.393 | 2,809,254 | +1,347 | 0.61% | 178,087,464 |
| 2023-10-16 | 2023-10-12 | 65.454 | 2,807,907 | -90 | 0.61% | 183,789,487 |
| 2023-10-10 | 2023-10-06 | 64.117 | 2,807,997 | -269 | 0.61% | 180,041,259 |
| 2023-10-05 | 2023-10-03 | 64.062 | 2,808,266 | +4,630 | 0.61% | 179,902,070 |
| 2023-10-04 | 2023-09-29 | 65.900 | 2,803,636 | -27,932 | 0.61% | 184,759,361 |
| 2023-10-03 | 2023-09-28 | 64.229 | 2,831,568 | -2,297 | 0.62% | 181,868,038 |
| 2023-09-28 | 2023-09-26 | 64.284 | 2,833,865 | -14,790 | 0.62% | 182,173,434 |
| 2023-09-26 | 2023-09-22 | 66.401 | 2,848,655 | +448 | 0.62% | 189,154,287 |
| 2023-09-22 | 2023-09-20 | 63.505 | 2,848,207 | -72,389 | 0.62% | 180,874,140 |
| 2023-09-21 | 2023-09-19 | 64.563 | 2,920,596 | -79,076 | 0.64% | 188,562,358 |
| 2023-09-20 | 2023-09-18 | 63.616 | 2,999,672 | -3,052 | 0.66% | 190,827,057 |
| 2023-09-19 | 2023-09-15 | 64.452 | 3,002,724 | -2,064 | 0.66% | 193,530,248 |
| 2023-09-18 | 2023-09-14 | 63.003 | 3,004,788 | +628 | 0.66% | 189,311,292 |
| 2023-09-15 | 2023-09-13 | 63.560 | 3,004,160 | -897 | 0.66% | 190,945,216 |
| 2023-09-14 | 2023-09-12 | 63.560 | 3,005,057 | -5,117 | 0.66% | 191,002,230 |
| 2023-09-13 | 2023-09-11 | 65.621 | 3,010,174 | -3,231 | 0.66% | 197,531,776 |
| 2023-09-12 | 2023-09-07 | 63.505 | 3,013,405 | -1,167 | 0.66% | 191,364,967 |
| 2023-09-11 | 2023-09-06 | 64.173 | 3,014,572 | -2,692 | 0.66% | 193,454,225 |
| 2023-09-07 | 2023-09-05 | 62.725 | 3,017,264 | -20,016 | 0.66% | 189,256,925 |
| 2023-09-06 | 2023-09-04 | 64.619 | 3,037,280 | -11,130 | 0.66% | 196,265,018 |
| 2023-09-05 | 2023-08-31 | 62.558 | 3,048,410 | -3,052 | 0.67% | 190,701,106 |
| 2023-09-04 | 2023-08-30 | 63.783 | 3,051,462 | -9,065 | 0.67% | 194,631,680 |
| 2023-08-31 | 2023-08-29 | 66.067 | 3,060,527 | -2,783 | 0.67% | 202,199,922 |
| 2023-08-30 | 2023-08-28 | 63.672 | 3,063,310 | -2,334 | 0.67% | 195,046,094 |
| 2023-08-29 | 2023-08-25 | 63.950 | 3,065,644 | -718 | 0.67% | 196,048,574 |
| 2023-08-28 | 2023-08-24 | 65.844 | 3,066,362 | -8,975 | 0.67% | 201,902,167 |
| 2023-08-25 | 2023-08-23 | 66.178 | 3,075,337 | -808 | 0.67% | 203,521,002 |
| 2023-08-24 | 2023-08-22 | 64.842 | 3,076,145 | -1,257 | 0.67% | 199,461,859 |
| 2023-08-23 | 2023-08-21 | 65.900 | 3,077,402 | -2,872 | 0.67% | 202,800,516 |
| 2023-08-22 | 2023-08-18 | 64.953 | 3,080,274 | -269 | 0.67% | 200,072,767 |
| 2023-08-21 | 2023-08-17 | 66.346 | 3,080,543 | -3,950 | 0.67% | 204,380,339 |
| 2023-08-18 | 2023-08-16 | 64.619 | 3,084,493 | -2,317,175 | 0.67% | 199,315,860 |
| 2023-08-17 | 2023-08-15 | 64.284 | 5,401,668 | -2,423 | 1.18% | 347,243,220 |
| 2023-08-16 | 2023-08-14 | 63.672 | 5,404,091 | -5,027 | 1.18% | 344,087,553 |
| 2023-08-15 | 2023-08-11 | 64.229 | 5,409,118 | -718 | 1.18% | 347,420,820 |
| 2023-08-14 | 2023-08-10 | 66.958 | 5,409,836 | -41,019 | 1.18% | 362,233,528 |
| 2023-08-11 | 2023-08-09 | 65.287 | 5,450,855 | -19,926 | 1.19% | 355,870,771 |
| 2023-08-10 | 2023-08-08 | 66.290 | 5,470,781 | -15,977 | 1.20% | 362,657,255 |
| 2023-08-09 | 2023-08-07 | 66.847 | 5,486,758 | -23,068 | 1.20% | 366,772,808 |
| 2023-08-08 | 2023-08-04 | 66.457 | 5,509,826 | -12,745 | 1.21% | 366,166,329 |
| 2023-08-07 | 2023-08-03 | 66.290 | 5,522,571 | -8,347 | 1.21% | 366,090,406 |
| 2023-08-04 | 2023-08-02 | 67.348 | 5,530,918 | -1,706 | 1.21% | 372,497,703 |
| 2023-08-03 | 2023-08-01 | 68.629 | 5,532,624 | -9,245 | 1.21% | 379,701,176 |
| 2023-08-02 | 2023-07-31 | 70.746 | 5,541,869 | -24,593 | 1.21% | 392,066,788 |
| 2023-08-01 | 2023-07-28 | 67.794 | 5,566,462 | -20,106 | 1.22% | 377,372,202 |
| 2023-07-31 | 2023-07-27 | 66.290 | 5,586,568 | -9,066 | 1.22% | 370,332,758 |
| 2023-07-28 | 2023-07-26 | 66.680 | 5,595,634 | -4,218 | 1.22% | 373,115,705 |
| 2023-07-27 | 2023-07-25 | 65.621 | 5,599,852 | +5,385 | 1.22% | 367,470,024 |
| 2023-07-26 | 2023-07-24 | 62.223 | 5,594,467 | -25,311 | 1.22% | 348,106,368 |
| 2023-07-25 | 2023-07-21 | 64.563 | 5,619,778 | -629 | 1.23% | 362,829,570 |
| 2023-07-24 | 2023-07-20 | 62.613 | 5,620,407 | -179 | 1.23% | 351,912,064 |
| 2023-07-21 | 2023-07-19 | 64.006 | 5,620,586 | -1,616 | 1.23% | 359,750,747 |
| 2023-07-20 | 2023-07-18 | 64.452 | 5,622,202 | +449 | 1.23% | 362,359,693 |
| 2023-07-19 | 2023-07-14 | 68.462 | 5,621,753 | +1,257 | 1.23% | 384,878,562 |
| 2023-07-18 | 2023-07-13 | 67.905 | 5,620,496 | -43,950 | 1.23% | 381,661,565 |
| 2023-07-14 | 2023-07-12 | 66.346 | 5,664,446 | -48,379 | 1.24% | 375,810,821 |
| 2023-07-13 | 2023-07-11 | 64.619 | 5,712,825 | -9,335 | 1.25% | 369,155,198 |
| 2023-07-12 | 2023-07-10 | 62.613 | 5,722,160 | -8,673 | 1.25% | 358,283,153 |
| 2023-07-11 | 2023-07-07 | 61.945 | 5,730,833 | -1,526 | 1.25% | 354,995,313 |
| 2023-07-07 | 2023-07-05 | 62.725 | 5,732,359 | +90 | 1.25% | 359,560,396 |
| 2023-07-05 | 2023-07-03 | 64.786 | 5,732,269 | -8,886 | 1.25% | 371,369,605 |
| 2023-07-04 | 2023-06-30 | 63.560 | 5,741,155 | -9,425 | 1.26% | 364,909,353 |
| 2023-07-03 | 2023-06-29 | 62.613 | 5,750,580 | -179 | 1.26% | 360,062,622 |
| 2023-06-30 | 2023-06-28 | 63.393 | 5,750,759 | -180 | 1.26% | 364,558,735 |
| 2023-06-29 | 2023-06-27 | 64.953 | 5,750,939 | -8,706 | 1.26% | 373,540,237 |
| 2023-06-28 | 2023-06-26 | 63.727 | 5,759,645 | -4,937 | 1.26% | 367,047,119 |
| 2023-06-27 | 2023-06-23 | 62.558 | 5,764,582 | +180 | 1.26% | 360,618,212 |
| 2023-06-23 | 2023-06-20 | 65.064 | 5,764,402 | -1,796 | 1.26% | 375,056,919 |
| 2023-06-20 | 2023-06-16 | 67.961 | 5,766,198 | +898 | 1.26% | 391,876,716 |
| 2023-06-19 | 2023-06-15 | 68.407 | 5,765,300 | -33,300 | 1.26% | 394,384,971 |
| 2023-06-16 | 2023-06-14 | 62.948 | 5,798,600 | -5,296 | 1.27% | 365,007,403 |
| 2023-06-15 | 2023-06-13 | 64.953 | 5,803,896 | -1,615 | 1.27% | 376,979,948 |
| 2023-06-14 | 2023-06-12 | 65.064 | 5,805,511 | -1,167 | 1.27% | 377,731,648 |
| 2023-06-13 | 2023-06-09 | 64.674 | 5,806,678 | -422,341 | 1.27% | 375,543,321 |
| 2023-06-12 | 2023-06-08 | 65.009 | 6,229,019 | -1,077 | 1.36% | 404,939,918 |
| 2023-06-09 | 2023-06-07 | 65.844 | 6,230,096 | -4,218 | 1.36% | 410,215,715 |
| 2023-06-08 | 2023-06-06 | 64.619 | 6,234,314 | -4,668 | 1.36% | 402,853,128 |
| 2023-06-07 | 2023-06-05 | 66.067 | 6,238,982 | -1,885 | 1.36% | 412,190,996 |
| 2023-06-06 | 2023-06-02 | 64.062 | 6,240,867 | -8,172 | 1.36% | 399,800,052 |
| 2023-06-05 | 2023-06-01 | 62.335 | 6,249,039 | -9,066 | 1.37% | 389,532,233 |
| 2023-06-02 | 2023-05-31 | 61.778 | 6,258,105 | -4,487 | 1.37% | 386,611,235 |
| 2023-05-30 | 2023-05-25 | 63.449 | 6,262,592 | +628 | 1.37% | 397,354,304 |
| 2023-05-29 | 2023-05-24 | 63.170 | 6,261,964 | -180 | 1.37% | 395,570,321 |
| 2023-05-25 | 2023-05-23 | 64.062 | 6,262,144 | -269 | 1.37% | 401,163,091 |
| 2023-05-19 | 2023-05-17 | 69.744 | 6,262,413 | -718 | 1.37% | 436,763,274 |
| 2023-05-18 | 2023-05-16 | 69.744 | 6,263,131 | +180 | 1.37% | 436,813,350 |
| 2023-05-17 | 2023-05-15 | 67.014 | 6,262,951 | +2,603 | 1.37% | 419,705,557 |
| 2023-05-16 | 2023-05-12 | 63.505 | 6,260,348 | -180 | 1.37% | 397,560,662 |
| 2023-05-15 | 2023-05-11 | 60.441 | 6,260,528 | -90 | 1.37% | 378,390,983 |
| 2023-05-12 | 2023-05-10 | 62.056 | 6,260,618 | -179 | 1.37% | 388,510,244 |
| 2023-05-11 | 2023-05-09 | 62.168 | 6,260,797 | -180 | 1.37% | 389,218,877 |
| 2023-05-10 | 2023-05-08 | 65.733 | 6,260,977 | -1,346 | 1.37% | 411,551,505 |
| 2023-05-08 | 2023-05-04 | 61.276 | 6,262,323 | -718 | 1.37% | 383,732,186 |
| 2023-05-05 | 2023-05-03 | 59.717 | 6,263,041 | +1,436 | 1.37% | 374,007,334 |
| 2023-05-04 | 2023-05-02 | 62.446 | 6,261,605 | -26,658 | 1.37% | 391,013,146 |
| 2023-05-03 | 2023-04-28 | 64.062 | 6,288,263 | +269 | 1.38% | 402,836,317 |
| 2023-05-02 | 2023-04-27 | 62.948 | 6,287,994 | +90 | 1.38% | 395,813,535 |
| 2023-04-28 | 2023-04-26 | 62.948 | 6,287,904 | -80,929 | 1.38% | 395,807,869 |
| 2023-04-27 | 2023-04-25 | 62.390 | 6,368,833 | +90 | 1.39% | 397,354,341 |
| 2023-04-25 | 2023-04-21 | 62.669 | 6,368,743 | +269 | 1.39% | 399,122,605 |
| 2023-04-24 | 2023-04-20 | 64.619 | 6,368,474 | +2,154 | 1.39% | 411,522,370 |
| 2023-04-21 | 2023-04-19 | 64.062 | 6,366,320 | -1,642 | 1.39% | 407,836,774 |
| 2023-04-20 | 2023-04-18 | 66.178 | 6,367,962 | -2,065 | 1.39% | 421,421,785 |
| 2023-04-19 | 2023-04-17 | 69.409 | 6,370,027 | +12,143 | 1.39% | 442,139,580 |
| 2023-04-14 | 2023-04-12 | 66.346 | 6,357,884 | +90 | 1.39% | 421,817,351 |
| 2023-04-13 | 2023-04-11 | 68.240 | 6,357,794 | +6,013 | 1.39% | 433,853,015 |
| 2023-04-12 | 2023-04-06 | 69.242 | 6,351,781 | -3,231 | 1.39% | 439,811,644 |
| 2023-04-11 | 2023-04-04 | 72.362 | 6,355,012 | +269 | 1.39% | 459,859,968 |
| 2023-04-06 | 2023-04-03 | 72.919 | 6,354,743 | -6,013 | 1.39% | 463,380,460 |
| 2023-04-04 | 2023-03-31 | 72.529 | 6,360,756 | -90 | 1.39% | 461,338,606 |
| 2023-04-03 | 2023-03-30 | 71.136 | 6,360,846 | -1,077 | 1.39% | 452,486,740 |
| 2023-03-31 | 2023-03-29 | 71.303 | 6,361,923 | -16,605 | 1.39% | 453,626,541 |
| 2023-03-30 | 2023-03-28 | 68.351 | 6,378,528 | +1,472 | 1.40% | 435,978,535 |
| 2023-03-29 | 2023-03-27 | 65.343 | 6,377,056 | -898 | 1.39% | 416,695,031 |
| 2023-03-28 | 2023-03-24 | 70.468 | 6,377,954 | -7,091 | 1.39% | 449,440,274 |
| 2023-03-27 | 2023-03-23 | 69.744 | 6,385,045 | +136,072 | 1.40% | 445,316,072 |
| 2023-03-24 | 2023-03-22 | 67.070 | 6,248,973 | -17,682 | 1.37% | 419,116,939 |
| 2023-03-23 | 2023-03-21 | 66.401 | 6,266,655 | -34,915 | 1.37% | 416,113,801 |
| 2023-03-22 | 2023-03-20 | 63.672 | 6,301,570 | +4,218 | 1.38% | 401,231,548 |
| 2023-03-21 | 2023-03-17 | 65.745 | 6,297,352 | -51,610 | 1.38% | 414,019,535 |
| 2023-03-20 | 2023-03-16 | 65.177 | 6,348,962 | +106,870 | 1.39% | 413,804,920 |
| 2023-03-17 | 2023-03-15 | 65.461 | 6,242,092 | -3,695 | 1.39% | 408,612,971 |
| 2023-03-16 | 2023-03-14 | 65.177 | 6,245,787 | +967 | 1.39% | 407,080,306 |
| 2023-03-15 | 2023-03-13 | 66.768 | 6,244,820 | -5,455 | 1.39% | 416,953,185 |
| 2023-03-14 | 2023-03-10 | 66.597 | 6,250,275 | +17,934 | 1.39% | 416,251,913 |
| 2023-03-13 | 2023-03-09 | 67.052 | 6,232,341 | +984 | 1.39% | 417,890,713 |
| 2023-03-10 | 2023-03-08 | 67.904 | 6,231,357 | -2,200 | 1.39% | 423,136,065 |
| 2023-03-09 | 2023-03-07 | 70.461 | 6,233,557 | -3,783 | 1.39% | 439,225,074 |
| 2023-03-08 | 2023-03-06 | 73.416 | 6,237,340 | +7,039 | 1.39% | 457,921,924 |
| 2023-03-07 | 2023-03-03 | 72.621 | 6,230,301 | +26,397 | 1.39% | 452,448,745 |
| 2023-03-06 | 2023-03-02 | 71.939 | 6,203,904 | -3,167 | 1.38% | 446,301,431 |
| 2023-03-03 | 2023-03-01 | 71.655 | 6,207,071 | +880 | 1.38% | 444,765,717 |
| 2023-03-01 | 2023-02-27 | 70.234 | 6,206,191 | -4,928 | 1.38% | 435,886,193 |
| 2023-02-28 | 2023-02-24 | 69.609 | 6,211,119 | -616 | 1.39% | 432,349,980 |
| 2023-02-27 | 2023-02-23 | 72.393 | 6,211,735 | +1,232 | 1.39% | 449,688,574 |
| 2023-02-24 | 2023-02-22 | 69.666 | 6,210,503 | -12,143 | 1.39% | 432,660,005 |
| 2023-02-23 | 2023-02-21 | 76.087 | 6,222,646 | +13,639 | 1.39% | 473,462,053 |
| 2023-02-22 | 2023-02-20 | 79.496 | 6,209,007 | +176 | 1.39% | 493,593,428 |
| 2023-02-21 | 2023-02-17 | 78.871 | 6,208,831 | -9,794 | 1.39% | 489,698,540 |
| 2023-02-20 | 2023-02-16 | 78.814 | 6,218,625 | -5,781 | 1.39% | 490,117,641 |
| 2023-02-17 | 2023-02-15 | 76.826 | 6,224,406 | -16,982 | 1.39% | 478,193,985 |
| 2023-02-16 | 2023-02-14 | 78.928 | 6,241,388 | -264 | 1.39% | 492,621,012 |
| 2023-02-15 | 2023-02-13 | 80.065 | 6,241,652 | -29,037 | 1.39% | 499,735,324 |
| 2023-02-14 | 2023-02-10 | 79.894 | 6,270,689 | -616 | 1.40% | 500,991,188 |
| 2023-02-13 | 2023-02-09 | 81.372 | 6,271,305 | -880 | 1.40% | 510,305,731 |
| 2023-02-10 | 2023-02-08 | 79.951 | 6,272,185 | -352 | 1.40% | 501,467,119 |
| 2023-02-08 | 2023-02-06 | 78.076 | 6,272,537 | -176 | 1.40% | 489,733,113 |
| 2023-02-07 | 2023-02-03 | 81.826 | 6,272,713 | -616 | 1.40% | 513,271,812 |
| 2023-02-06 | 2023-02-02 | 79.667 | 6,273,329 | -26,485 | 1.40% | 499,776,214 |
| 2023-02-03 | 2023-02-01 | 79.212 | 6,299,814 | -138,235 | 1.41% | 499,022,360 |
| 2023-02-02 | 2023-01-31 | 76.144 | 6,438,049 | -15,398 | 1.44% | 490,217,240 |
| 2023-02-01 | 2023-01-30 | 77.905 | 6,453,447 | +1,584 | 1.44% | 502,757,673 |
| 2023-01-31 | 2023-01-27 | 83.872 | 6,451,863 | +7,303 | 1.44% | 541,129,237 |
| 2023-01-30 | 2023-01-26 | 81.997 | 6,444,560 | -4,312 | 1.44% | 528,431,998 |
| 2023-01-27 | 2023-01-20 | 82.110 | 6,448,872 | -38,100 | 1.44% | 529,518,465 |
| 2023-01-26 | 2023-01-19 | 79.099 | 6,486,972 | -5,368 | 1.45% | 513,110,336 |
| 2023-01-20 | 2023-01-18 | 79.269 | 6,492,340 | -1,055 | 1.45% | 514,641,694 |
| 2023-01-19 | 2023-01-17 | 79.269 | 6,493,395 | -9,641 | 1.45% | 514,725,323 |
| 2023-01-18 | 2023-01-16 | 79.610 | 6,503,036 | -264 | 1.45% | 517,706,715 |
| 2023-01-17 | 2023-01-13 | 81.485 | 6,503,300 | -1,584 | 1.45% | 529,922,604 |
| 2023-01-16 | 2023-01-12 | 80.121 | 6,504,884 | +968 | 1.45% | 521,180,519 |
| 2023-01-13 | 2023-01-11 | 79.212 | 6,503,916 | +1,320 | 1.45% | 515,189,736 |
| 2023-01-12 | 2023-01-10 | 76.371 | 6,502,596 | -3,168 | 1.45% | 496,610,098 |
| 2023-01-11 | 2023-01-09 | 78.530 | 6,505,764 | +264 | 1.45% | 510,899,941 |
| 2023-01-10 | 2023-01-06 | 77.110 | 6,505,500 | -1,143 | 1.45% | 501,637,545 |
| 2023-01-09 | 2023-01-05 | 76.655 | 6,506,643 | +6,159 | 1.45% | 498,767,829 |
| 2023-01-06 | 2023-01-04 | 73.075 | 6,500,484 | +1,760 | 1.45% | 475,024,672 |
| 2023-01-05 | 2023-01-03 | 68.700 | 6,498,724 | -264 | 1.45% | 446,461,381 |
| 2023-01-04 | 2022-12-30 | 68.529 | 6,498,988 | -1,672 | 1.45% | 445,371,628 |
| 2023-01-03 | 2022-12-29 | 65.404 | 6,500,660 | -5,191 | 1.45% | 425,169,674 |
| 2022-12-30 | 2022-12-28 | 69.893 | 6,505,851 | +26,045 | 1.45% | 454,714,422 |
| 2022-12-22 | 2022-12-20 | 68.132 | 6,479,806 | -55,033 | 1.45% | 441,479,652 |
| 2022-12-21 | 2022-12-19 | 69.382 | 6,534,839 | +11,175 | 1.46% | 453,398,481 |
| 2022-12-20 | 2022-12-16 | 66.825 | 6,523,664 | -120,837 | 1.46% | 435,941,698 |
| 2022-12-19 | 2022-12-15 | 66.711 | 6,644,501 | -15,663 | 1.48% | 443,261,460 |
| 2022-12-16 | 2022-12-14 | 70.120 | 6,660,164 | -12,935 | 1.49% | 467,013,664 |
| 2022-12-15 | 2022-12-13 | 70.575 | 6,673,099 | -11,790 | 1.49% | 470,954,194 |
| 2022-12-14 | 2022-12-12 | 70.632 | 6,684,889 | -6,072 | 1.49% | 472,166,133 |
| 2022-12-13 | 2022-12-09 | 72.507 | 6,690,961 | -10,537 | 1.49% | 485,141,780 |
| 2022-12-12 | 2022-12-08 | 66.995 | 6,701,498 | -792 | 1.50% | 448,967,808 |
| 2022-12-09 | 2022-12-07 | 65.006 | 6,702,290 | +14,379 | 1.50% | 435,691,156 |
| 2022-12-08 | 2022-12-06 | 69.211 | 6,687,911 | +33,789 | 1.49% | 462,878,787 |
| 2022-12-07 | 2022-12-05 | 69.609 | 6,654,122 | -11,439 | 1.48% | 463,186,990 |
| 2022-12-06 | 2022-12-02 | 63.586 | 6,665,561 | +39,332 | 1.49% | 423,834,493 |
| 2022-12-05 | 2022-12-01 | 65.802 | 6,626,229 | +36,842 | 1.48% | 436,018,087 |
| 2022-12-02 | 2022-11-30 | 65.063 | 6,589,387 | +30,269 | 1.47% | 428,726,182 |
| 2022-12-01 | 2022-11-29 | 63.302 | 6,559,118 | +3,872 | 1.46% | 415,202,672 |
| 2022-11-30 | 2022-11-28 | 59.267 | 6,555,246 | +22,789 | 1.46% | 388,510,542 |
| 2022-11-29 | 2022-11-25 | 63.529 | 6,532,457 | +19,455 | 1.46% | 414,999,781 |
| 2022-11-28 | 2022-11-24 | 63.074 | 6,513,002 | +8,623 | 1.45% | 410,803,084 |
| 2022-11-25 | 2022-11-23 | 62.790 | 6,504,379 | +4,576 | 1.45% | 408,411,180 |
| 2022-11-24 | 2022-11-22 | 61.142 | 6,499,803 | +13,991 | 1.45% | 397,412,909 |
| 2022-11-23 | 2022-11-21 | 62.051 | 6,485,812 | +22,262 | 1.45% | 402,454,232 |
| 2022-11-22 | 2022-11-18 | 64.097 | 6,463,550 | +10,031 | 1.44% | 414,295,024 |
| 2022-11-21 | 2022-11-17 | 64.949 | 6,453,519 | +1,847 | 1.44% | 419,152,758 |
| 2022-11-18 | 2022-11-16 | 70.064 | 6,451,672 | -11,966 | 1.44% | 452,027,505 |
| 2022-11-17 | 2022-11-15 | 70.405 | 6,463,638 | +1,437 | 1.44% | 455,069,613 |
| 2022-11-15 | 2022-11-11 | 65.745 | 6,462,201 | -79,970 | 1.44% | 424,857,536 |
| 2022-11-14 | 2022-11-10 | 63.472 | 6,542,171 | -24,127 | 1.46% | 415,245,151 |
| 2022-11-11 | 2022-11-09 | 66.995 | 6,566,298 | +7,831 | 1.46% | 439,910,065 |
| 2022-11-09 | 2022-11-07 | 70.973 | 6,558,467 | -5,455 | 1.46% | 465,472,771 |
| 2022-11-08 | 2022-11-04 | 70.575 | 6,563,922 | -19,598 | 1.46% | 463,249,023 |
| 2022-11-07 | 2022-11-03 | 65.859 | 6,583,520 | -704 | 1.47% | 433,581,856 |
| 2022-11-04 | 2022-11-02 | 65.915 | 6,584,224 | -5,895 | 1.47% | 434,002,360 |
| 2022-11-02 | 2022-10-31 | 59.438 | 6,590,119 | -1,760 | 1.47% | 391,700,789 |
| 2022-11-01 | 2022-10-28 | 56.085 | 6,591,879 | -10,295 | 1.47% | 369,705,477 |
| 2022-10-31 | 2022-10-27 | 62.961 | 6,602,174 | -8,271 | 1.47% | 415,677,226 |
| 2022-10-28 | 2022-10-26 | 59.040 | 6,610,445 | -7,567 | 1.47% | 390,279,508 |
| 2022-10-27 | 2022-10-25 | 57.619 | 6,618,012 | +78,871 | 1.48% | 381,324,764 |
| 2022-10-26 | 2022-10-24 | 56.540 | 6,539,141 | -3,696 | 1.46% | 369,720,292 |
| 2022-10-25 | 2022-10-21 | 62.165 | 6,542,837 | -2,024 | 1.46% | 406,736,294 |
| 2022-10-24 | 2022-10-20 | 60.176 | 6,544,861 | -171,418 | 1.46% | 393,845,504 |
| 2022-10-21 | 2022-10-19 | 64.779 | 6,716,279 | -352 | 1.50% | 435,073,954 |
| 2022-10-20 | 2022-10-18 | 65.177 | 6,716,631 | -4,575 | 1.50% | 437,768,403 |
| 2022-10-19 | 2022-10-17 | 66.654 | 6,721,206 | -14,255 | 1.50% | 447,996,605 |
| 2022-10-18 | 2022-10-14 | 65.063 | 6,735,461 | -7,039 | 1.50% | 438,230,214 |
| 2022-10-17 | 2022-10-13 | 62.677 | 6,742,500 | -1,373 | 1.50% | 422,596,574 |
| 2022-10-14 | 2022-10-12 | 62.279 | 6,743,873 | -792 | 1.50% | 420,000,147 |
| 2022-10-13 | 2022-10-11 | 64.040 | 6,744,665 | +1,056 | 1.50% | 431,930,433 |
| 2022-10-11 | 2022-10-07 | 68.245 | 6,743,609 | -968 | 1.50% | 460,219,370 |
| 2022-10-10 | 2022-10-06 | 70.177 | 6,744,577 | -11,439 | 1.50% | 473,315,993 |
| 2022-10-07 | 2022-10-05 | 70.973 | 6,756,016 | -15,926 | 1.51% | 479,493,377 |
| 2022-10-06 | 2022-10-03 | 64.211 | 6,771,942 | +6,359 | 1.51% | 434,831,681 |
| 2022-10-05 | 2022-09-30 | 64.211 | 6,765,583 | -5,015 | 1.51% | 434,423,364 |
| 2022-10-03 | 2022-09-29 | 65.745 | 6,770,598 | -1,584 | 1.51% | 445,133,103 |
| 2022-09-30 | 2022-09-28 | 66.768 | 6,772,182 | +47,867 | 1.51% | 452,164,011 |
| 2022-09-29 | 2022-09-27 | 67.734 | 6,724,315 | -29,297 | 1.50% | 455,463,742 |
| 2022-09-28 | 2022-09-26 | 68.132 | 6,753,612 | -1,365 | 1.51% | 460,134,497 |
| 2022-09-27 | 2022-09-23 | 69.609 | 6,754,977 | +4,047 | 1.51% | 470,207,409 |
| 2022-09-26 | 2022-09-22 | 66.256 | 6,750,930 | -12,828 | 1.51% | 447,292,545 |
| 2022-09-23 | 2022-09-21 | 72.734 | 6,763,758 | -138,340 | 1.51% | 491,957,442 |
| 2022-09-22 | 2022-09-20 | 73.018 | 6,902,098 | -1,320 | 1.54% | 503,980,524 |
| 2022-09-21 | 2022-09-19 | 72.564 | 6,903,418 | -2,728 | 1.54% | 500,938,686 |
| 2022-09-20 | 2022-09-16 | 73.757 | 6,906,146 | -253,934 | 1.54% | 509,377,729 |
| 2022-09-19 | 2022-09-15 | 74.894 | 7,160,080 | -25,373 | 1.60% | 536,244,424 |
| 2022-09-16 | 2022-09-14 | 76.712 | 7,185,453 | -2,287 | 1.60% | 551,210,429 |
| 2022-09-15 | 2022-09-13 | 79.269 | 7,187,740 | -24,647 | 1.60% | 569,765,399 |
| 2022-09-14 | 2022-09-09 | 76.542 | 7,212,387 | -5,807 | 1.61% | 552,047,087 |
| 2022-09-09 | 2022-09-07 | 75.178 | 7,218,194 | +264 | 1.61% | 542,647,616 |
| 2022-09-07 | 2022-09-05 | 75.746 | 7,217,930 | -440 | 1.61% | 546,729,264 |
| 2022-09-06 | 2022-09-02 | 72.052 | 7,218,370 | -1,760 | 1.61% | 520,101,250 |
| 2022-09-05 | 2022-09-01 | 74.212 | 7,220,130 | -792 | 1.61% | 535,818,493 |
| 2022-09-02 | 2022-08-31 | 78.360 | 7,220,922 | +15,750 | 1.61% | 565,830,593 |
| 2022-09-01 | 2022-08-30 | 77.621 | 7,205,172 | -1,055 | 1.61% | 559,273,906 |
| 2022-08-31 | 2022-08-29 | 80.860 | 7,206,227 | +528 | 1.61% | 582,696,411 |
| 2022-08-30 | 2022-08-26 | 81.826 | 7,205,699 | -176 | 1.61% | 589,614,443 |
| 2022-08-29 | 2022-08-25 | 79.951 | 7,205,875 | -264 | 1.61% | 576,116,517 |
| 2022-08-26 | 2022-08-24 | 75.916 | 7,206,139 | -880 | 1.61% | 547,064,581 |
| 2022-08-25 | 2022-08-23 | 77.394 | 7,207,019 | -352 | 1.61% | 557,779,154 |
| 2022-08-24 | 2022-08-22 | 77.394 | 7,207,371 | -528 | 1.61% | 557,806,397 |
| 2022-08-23 | 2022-08-19 | 77.394 | 7,207,899 | -5,896 | 1.61% | 557,847,261 |
| 2022-08-22 | 2022-08-18 | 79.212 | 7,213,795 | -8 | 1.61% | 571,420,840 |
| 2022-08-17 | 2022-08-15 | 77.110 | 7,213,803 | -968 | 1.61% | 556,254,619 |
| 2022-08-15 | 2022-08-11 | 78.928 | 7,214,771 | -108 | 1.61% | 569,448,301 |
| 2022-08-12 | 2022-08-10 | 78.985 | 7,214,879 | +1,056 | 1.61% | 569,866,801 |
| 2022-08-11 | 2022-08-09 | 81.656 | 7,213,823 | +3,520 | 1.61% | 589,049,450 |
| 2022-08-10 | 2022-08-08 | 85.122 | 7,210,303 | -264 | 1.61% | 613,754,704 |
| 2022-08-09 | 2022-08-05 | 85.463 | 7,210,567 | +1,056 | 1.61% | 616,235,563 |
| 2022-08-08 | 2022-08-04 | 88.531 | 7,209,511 | +3,255 | 1.61% | 638,267,552 |
| 2022-08-05 | 2022-08-03 | 79.383 | 7,206,256 | +3,463 | 1.61% | 572,052,117 |
| 2022-08-04 | 2022-08-02 | 74.723 | 7,202,793 | +7,303 | 1.61% | 538,215,488 |
| 2022-08-02 | 2022-07-29 | 75.007 | 7,195,490 | -1,348 | 1.61% | 539,714,157 |
| 2022-07-29 | 2022-07-27 | 82.849 | 7,196,838 | +1,672 | 1.61% | 596,250,499 |
| 2022-07-27 | 2022-07-25 | 78.871 | 7,195,166 | +11,848 | 1.61% | 567,492,059 |
| 2022-07-26 | 2022-07-22 | 83.190 | 7,183,318 | +19,446 | 1.60% | 597,579,477 |
| 2022-07-22 | 2022-07-20 | 79.837 | 7,163,872 | +94,472 | 1.60% | 571,944,182 |
| 2022-07-21 | 2022-07-19 | 79.496 | 7,069,400 | -264 | 1.58% | 561,991,536 |
| 2022-07-20 | 2022-07-18 | 78.360 | 7,069,664 | -7,303 | 1.58% | 553,978,034 |
| 2022-07-19 | 2022-07-15 | 76.257 | 7,076,967 | +107,314 | 1.58% | 539,671,136 |
| 2022-07-18 | 2022-07-14 | 79.724 | 6,969,653 | +352 | 1.55% | 555,646,179 |
| 2022-07-14 | 2022-07-12 | 78.530 | 6,969,301 | -87,696 | 1.55% | 547,301,665 |
| 2022-07-13 | 2022-07-11 | 83.417 | 7,056,997 | +4,223 | 1.57% | 588,674,865 |
| 2022-07-11 | 2022-07-07 | 82.338 | 7,052,774 | +7,303 | 1.57% | 580,708,065 |
| 2022-07-08 | 2022-07-06 | 86.599 | 7,045,471 | +6,688 | 1.57% | 610,132,983 |
| 2022-07-07 | 2022-07-05 | 88.702 | 7,038,783 | +76,200 | 1.57% | 624,352,686 |
| 2022-07-06 | 2022-07-04 | 87.565 | 6,962,583 | -118,700 | 1.55% | 609,680,814 |
| 2022-07-05 | 2022-06-30 | 88.531 | 7,081,283 | -7,655 | 1.58% | 626,915,358 |
| 2022-07-04 | 2022-06-29 | 88.475 | 7,088,938 | -52,971 | 1.58% | 627,190,246 |
| 2022-06-30 | 2022-06-28 | 79.724 | 7,141,909 | -28,157 | 1.59% | 569,379,056 |
| 2022-06-29 | 2022-06-27 | 78.985 | 7,170,066 | -880 | 1.60% | 566,327,249 |
| 2022-06-28 | 2022-06-24 | 77.337 | 7,170,946 | -352 | 1.60% | 554,579,845 |
| 2022-06-27 | 2022-06-23 | 77.508 | 7,171,298 | +1,672 | 1.60% | 555,829,567 |
| 2022-06-24 | 2022-06-22 | 74.950 | 7,169,626 | +243,296 | 1.60% | 537,366,764 |
| 2022-06-23 | 2022-06-21 | 76.712 | 6,926,330 | -3,080 | 1.55% | 531,332,587 |
| 2022-06-22 | 2022-06-20 | 75.462 | 6,929,410 | -2,464 | 1.55% | 522,906,257 |
| 2022-06-21 | 2022-06-17 | 73.189 | 6,931,874 | -3,343 | 1.55% | 507,336,406 |
| 2022-06-17 | 2022-06-15 | 77.451 | 6,935,217 | -175,983 | 1.55% | 537,137,428 |
| 2022-06-16 | 2022-06-14 | 75.178 | 7,111,200 | -264 | 1.59% | 534,604,047 |
| 2022-06-15 | 2022-06-13 | 76.030 | 7,111,464 | -2,200 | 1.59% | 540,685,389 |
| 2022-06-14 | 2022-06-10 | 83.701 | 7,113,664 | +1,496 | 1.59% | 595,422,991 |
| 2022-06-13 | 2022-06-09 | 82.963 | 7,112,168 | -36,341 | 1.59% | 590,043,958 |
| 2022-06-10 | 2022-06-08 | 82.508 | 7,148,509 | -193 | 1.59% | 589,809,264 |
| 2022-06-09 | 2022-06-07 | 78.474 | 7,148,702 | +238 | 1.59% | 560,983,873 |
| 2022-06-08 | 2022-06-06 | 79.553 | 7,148,464 | -9,415 | 1.59% | 568,683,038 |
| 2022-06-07 | 2022-06-02 | 81.258 | 7,157,879 | +2,552 | 1.60% | 581,634,146 |
| 2022-06-06 | 2022-06-01 | 80.462 | 7,155,327 | -14,079 | 1.60% | 575,734,486 |
| 2022-06-02 | 2022-05-31 | 77.962 | 7,169,406 | -88 | 1.60% | 558,942,060 |
| 2022-05-31 | 2022-05-27 | 73.246 | 7,169,494 | -7,743 | 1.60% | 525,134,955 |
| 2022-05-30 | 2022-05-26 | 68.586 | 7,177,237 | -1,144 | 1.60% | 492,259,450 |
| 2022-05-27 | 2022-05-25 | 63.188 | 7,178,381 | -1,350 | 1.60% | 453,587,207 |
| 2022-05-26 | 2022-05-24 | 61.426 | 7,179,731 | +88 | 1.60% | 441,025,166 |
| 2022-05-25 | 2022-05-23 | 64.779 | 7,179,643 | +7,655 | 1.60% | 465,090,219 |
| 2022-05-24 | 2022-05-20 | 67.904 | 7,171,988 | +8,447 | 1.60% | 487,008,974 |
| 2022-05-23 | 2022-05-19 | 67.677 | 7,163,541 | +1,703 | 1.60% | 484,807,151 |
| 2022-05-20 | 2022-05-18 | 64.268 | 7,161,838 | +616 | 1.60% | 460,274,169 |
| 2022-05-19 | 2022-05-17 | 63.699 | 7,161,222 | -792 | 1.60% | 456,165,309 |
| 2022-05-18 | 2022-05-16 | 60.233 | 7,162,014 | +11,879 | 1.60% | 431,390,459 |
| 2022-05-17 | 2022-05-13 | 57.221 | 7,150,135 | +22,965 | 1.60% | 409,141,202 |
| 2022-05-16 | 2022-05-12 | 56.824 | 7,127,170 | +21,294 | 1.59% | 404,992,166 |
| 2022-05-13 | 2022-05-11 | 59.608 | 7,105,876 | -2,816 | 1.59% | 423,567,488 |
| 2022-05-12 | 2022-05-10 | 57.960 | 7,108,692 | +6,600 | 1.59% | 412,021,021 |
| 2022-05-11 | 2022-05-06 | 61.824 | 7,102,092 | +264 | 1.58% | 439,081,050 |
| 2022-05-10 | 2022-05-05 | 66.484 | 7,101,828 | -88 | 1.58% | 472,156,004 |
| 2022-05-06 | 2022-05-04 | 65.461 | 7,101,916 | +31,339 | 1.58% | 464,897,826 |
| 2022-05-05 | 2022-05-03 | 65.915 | 7,070,577 | -176 | 1.58% | 466,060,557 |
| 2022-05-04 | 2022-04-29 | 64.893 | 7,070,753 | +5,719 | 1.58% | 458,840,004 |
| 2022-05-03 | 2022-04-28 | 60.631 | 7,065,034 | -5,543 | 1.58% | 428,359,280 |
| 2022-04-29 | 2022-04-27 | 57.676 | 7,070,577 | -954 | 1.58% | 407,802,988 |
| 2022-04-28 | 2022-04-26 | 57.449 | 7,071,531 | +12,759 | 1.58% | 406,250,688 |
| 2022-04-27 | 2022-04-25 | 56.710 | 7,058,772 | +2,024 | 1.57% | 400,303,328 |
| 2022-04-26 | 2022-04-22 | 60.233 | 7,056,748 | -16,103 | 1.57% | 425,049,959 |
| 2022-04-25 | 2022-04-21 | 56.483 | 7,072,851 | -610 | 1.58% | 399,494,126 |
| 2022-04-22 | 2022-04-20 | 56.312 | 7,073,461 | +1,407 | 1.58% | 398,322,760 |
| 2022-04-21 | 2022-04-19 | 58.699 | 7,072,054 | +33,349 | 1.58% | 415,121,660 |
| 2022-04-20 | 2022-04-14 | 66.768 | 7,038,705 | +15,575 | 1.57% | 469,959,178 |
| 2022-04-19 | 2022-04-13 | 64.722 | 7,023,130 | +264 | 1.57% | 454,552,380 |
| 2022-04-14 | 2022-04-12 | 65.745 | 7,022,866 | +6,687 | 1.57% | 461,718,468 |
| 2022-04-13 | 2022-04-11 | 65.745 | 7,016,179 | +528 | 1.57% | 461,278,831 |
| 2022-04-12 | 2022-04-08 | 67.279 | 7,015,651 | +817,032 | 1.57% | 472,007,809 |
| 2022-04-11 | 2022-04-07 | 70.064 | 6,198,619 | +36,341 | 1.38% | 434,297,695 |
| 2022-04-08 | 2022-04-06 | 72.166 | 6,162,278 | +20,238 | 1.37% | 444,707,560 |
| 2022-04-07 | 2022-04-04 | 77.337 | 6,142,040 | -17,071 | 1.37% | 475,007,285 |
| 2022-04-06 | 2022-04-01 | 69.495 | 6,159,111 | -704 | 1.37% | 428,029,787 |
| 2022-04-04 | 2022-03-31 | 69.950 | 6,159,815 | -12,952 | 1.37% | 430,878,899 |
| 2022-04-01 | 2022-03-30 | 69.950 | 6,172,767 | -16,982 | 1.38% | 431,784,891 |
| 2022-03-31 | 2022-03-29 | 70.461 | 6,189,749 | -4,576 | 1.38% | 436,138,302 |
| 2022-03-30 | 2022-03-28 | 65.518 | 6,194,325 | +1,226 | 1.38% | 405,838,085 |
| 2022-03-29 | 2022-03-25 | 66.143 | 6,193,099 | +18,918 | 1.38% | 409,628,823 |
| 2022-03-28 | 2022-03-24 | 68.814 | 6,174,181 | -18,126 | 1.38% | 424,867,005 |
| 2022-03-25 | 2022-03-23 | 70.461 | 6,192,307 | +375,674 | 1.38% | 436,318,542 |
| 2022-03-24 | 2022-03-22 | 66.370 | 5,816,633 | +1,144 | 1.30% | 386,050,403 |
| 2022-03-23 | 2022-03-21 | 66.256 | 5,815,489 | +22,526 | 1.30% | 385,313,561 |
| 2022-03-22 | 2022-03-18 | 63.643 | 5,792,963 | +12,935 | 1.29% | 368,678,899 |
| 2022-03-21 | 2022-03-17 | 66.660 | 5,780,028 | +24,461 | 1.29% | 385,297,201 |
| 2022-03-18 | 2022-03-16 | 60.121 | 5,755,567 | +56,994 | 1.28% | 346,032,663 |
| 2022-03-17 | 2022-03-15 | 46.060 | 5,698,573 | +2,765 | 1.29% | 262,477,824 |
| 2022-03-16 | 2022-03-14 | 48.491 | 5,695,808 | -24,713 | 1.29% | 276,193,080 |
| 2022-03-15 | 2022-03-11 | 54.856 | 5,720,521 | -33,643 | 1.30% | 313,803,190 |
| 2022-03-14 | 2022-03-10 | 57.865 | 5,754,164 | -55,388 | 1.31% | 332,962,765 |
| 2022-03-11 | 2022-03-09 | 54.971 | 5,809,552 | -27,218 | 1.32% | 319,359,384 |
| 2022-03-10 | 2022-03-08 | 56.881 | 5,836,770 | -6,308 | 1.33% | 332,001,106 |
| 2022-03-09 | 2022-03-07 | 59.022 | 5,843,078 | +5,789 | 1.33% | 344,869,898 |
| 2022-03-08 | 2022-03-04 | 63.883 | 5,837,289 | -79,461 | 1.33% | 372,901,132 |
| 2022-03-07 | 2022-03-03 | 64.577 | 5,916,750 | +23,206 | 1.34% | 382,085,756 |
| 2022-03-04 | 2022-03-02 | 72.331 | 5,893,544 | -62,900 | 1.34% | 426,284,927 |
| 2022-03-03 | 2022-03-01 | 68.512 | 5,956,444 | -76,656 | 1.35% | 408,086,472 |
| 2022-03-02 | 2022-02-28 | 64.808 | 6,033,100 | -67,608 | 1.37% | 390,995,699 |
| 2022-03-01 | 2022-02-25 | 60.874 | 6,100,708 | -17,639 | 1.39% | 371,372,218 |
| 2022-02-28 | 2022-02-24 | 58.559 | 6,118,347 | -3,221 | 1.39% | 358,284,524 |
| 2022-02-25 | 2022-02-23 | 59.832 | 6,121,568 | -41,756 | 1.39% | 366,266,038 |
| 2022-02-24 | 2022-02-22 | 59.138 | 6,163,324 | -25,240 | 1.40% | 364,484,721 |
| 2022-02-23 | 2022-02-21 | 60.931 | 6,188,564 | +7,690 | 1.41% | 377,078,431 |
| 2022-02-22 | 2022-02-18 | 64.288 | 6,180,874 | +14,838 | 1.40% | 397,353,811 |
| 2022-02-21 | 2022-02-17 | 65.734 | 6,166,036 | +86 | 1.40% | 405,319,801 |
| 2022-02-18 | 2022-02-16 | 68.165 | 6,165,950 | +2,221 | 1.40% | 420,299,354 |
| 2022-02-17 | 2022-02-15 | 64.288 | 6,163,729 | -5,955 | 1.40% | 396,251,599 |
| 2022-02-16 | 2022-02-14 | 66.255 | 6,169,684 | -1,815 | 1.40% | 408,772,660 |
| 2022-02-15 | 2022-02-11 | 67.239 | 6,171,499 | -1,303 | 1.40% | 414,963,812 |
| 2022-02-14 | 2022-02-10 | 70.711 | 6,172,802 | +864 | 1.40% | 436,482,650 |
| 2022-02-11 | 2022-02-09 | 68.685 | 6,171,938 | +450 | 1.40% | 423,921,757 |
| 2022-02-10 | 2022-02-08 | 66.081 | 6,171,488 | -11,320 | 1.40% | 407,820,850 |
| 2022-02-09 | 2022-02-07 | 68.570 | 6,182,808 | -622 | 1.40% | 423,952,835 |
| 2022-02-08 | 2022-02-04 | 69.669 | 6,183,430 | +3,475 | 1.40% | 430,793,725 |
| 2022-02-07 | 2022-01-31 | 68.917 | 6,179,955 | +21,039 | 1.40% | 425,902,812 |
| 2022-02-04 | 2022-01-27 | 68.685 | 6,158,916 | +3,318 | 1.40% | 423,027,337 |
| 2022-01-28 | 2022-01-26 | 69.958 | 6,155,598 | +47,266 | 1.40% | 430,635,654 |
| 2022-01-27 | 2022-01-25 | 69.553 | 6,108,332 | -99,640 | 1.39% | 424,854,805 |
| 2022-01-26 | 2022-01-24 | 79.680 | 6,207,972 | +7,086 | 1.41% | 494,648,986 |
| 2022-01-25 | 2022-01-21 | 81.068 | 6,200,886 | +2,153 | 1.41% | 502,695,868 |
| 2022-01-24 | 2022-01-20 | 84.309 | 6,198,733 | +12,246 | 1.41% | 522,607,833 |
| 2022-01-21 | 2022-01-19 | 81.589 | 6,186,487 | +33,008 | 1.41% | 504,750,375 |
| 2022-01-20 | 2022-01-18 | 79.506 | 6,153,479 | +1,130 | 1.40% | 489,238,796 |
| 2022-01-19 | 2022-01-17 | 79.795 | 6,152,349 | +1,606 | 1.40% | 490,928,972 |
| 2022-01-18 | 2022-01-14 | 79.853 | 6,150,743 | -10,369 | 1.40% | 491,156,731 |
| 2022-01-17 | 2022-01-13 | 81.126 | 6,161,112 | +12,183 | 1.40% | 499,827,964 |
| 2022-01-14 | 2022-01-12 | 80.663 | 6,148,929 | +73,218 | 1.40% | 495,993,158 |
| 2022-01-13 | 2022-01-11 | 81.011 | 6,075,711 | +10,628 | 1.38% | 492,196,563 |
| 2022-01-12 | 2022-01-10 | 75.861 | 6,065,083 | +177,683 | 1.38% | 460,100,678 |
| 2022-01-11 | 2022-01-07 | 77.307 | 5,887,400 | +30,492 | 1.34% | 455,138,354 |
| 2022-01-10 | 2022-01-06 | 71.694 | 5,856,908 | +35,704 | 1.33% | 419,907,026 |
| 2022-01-07 | 2022-01-05 | 69.380 | 5,821,204 | +18,414 | 1.32% | 403,873,572 |
| 2022-01-06 | 2022-01-04 | 70.363 | 5,802,790 | +377 | 1.32% | 408,304,214 |
| 2022-01-05 | 2022-01-03 | 70.595 | 5,802,413 | +1,901 | 1.32% | 409,620,706 |
| 2022-01-04 | 2021-12-31 | 65.213 | 5,800,512 | -12,985 | 1.32% | 378,271,550 |
| 2022-01-03 | 2021-12-29 | 62.841 | 5,813,497 | +11,721 | 1.32% | 365,326,109 |
| 2021-12-30 | 2021-12-28 | 63.709 | 5,801,776 | +51,626 | 1.32% | 369,625,316 |
| 2021-12-29 | 2021-12-24 | 67.181 | 5,750,150 | +67,020 | 1.31% | 386,300,106 |
| 2021-12-28 | 2021-12-22 | 68.280 | 5,683,130 | +10,971 | 1.29% | 388,045,839 |
| 2021-12-23 | 2021-12-21 | 63.883 | 5,672,159 | +231,495 | 1.29% | 362,352,200 |
| 2021-12-22 | 2021-12-20 | 64.288 | 5,440,664 | +68,067 | 1.24% | 349,767,456 |
| 2021-12-21 | 2021-12-17 | 67.702 | 5,372,597 | -77,646 | 1.22% | 363,733,717 |
| 2021-12-20 | 2021-12-16 | 68.165 | 5,450,243 | +21,965 | 1.24% | 371,513,491 |
| 2021-12-17 | 2021-12-15 | 68.743 | 5,428,278 | +618 | 1.23% | 373,157,311 |
| 2021-12-16 | 2021-12-14 | 69.785 | 5,427,660 | -10,023 | 1.23% | 378,768,083 |
| 2021-12-15 | 2021-12-13 | 74.298 | 5,437,683 | +966 | 1.24% | 404,010,212 |
| 2021-12-14 | 2021-12-10 | 74.414 | 5,436,717 | +12,875 | 1.24% | 404,567,628 |
| 2021-12-13 | 2021-12-09 | 76.902 | 5,423,842 | +809,926 | 1.23% | 417,105,046 |
| 2021-12-10 | 2021-12-08 | 78.117 | 4,613,916 | -1,322 | 1.05% | 360,426,642 |
| 2021-12-09 | 2021-12-07 | 75.687 | 4,615,238 | -6,445 | 1.05% | 349,313,427 |
| 2021-12-08 | 2021-12-06 | 67.528 | 4,621,683 | -44,153 | 1.05% | 312,093,298 |
| 2021-12-07 | 2021-12-03 | 67.412 | 4,665,836 | -32,517 | 1.06% | 314,534,891 |
| 2021-12-06 | 2021-12-02 | 70.537 | 4,698,353 | -22,108 | 1.07% | 331,407,843 |
| 2021-12-03 | 2021-12-01 | 77.539 | 4,720,461 | -9,035 | 1.07% | 366,018,170 |
| 2021-12-02 | 2021-11-30 | 79.275 | 4,729,496 | -18,618 | 1.07% | 374,928,853 |
| 2021-12-01 | 2021-11-29 | 78.696 | 4,748,114 | -6,456 | 1.08% | 373,657,307 |
| 2021-11-30 | 2021-11-26 | 79.332 | 4,754,570 | -1,562 | 1.08% | 377,191,705 |
| 2021-11-29 | 2021-11-25 | 80.837 | 4,756,132 | +40,806 | 1.08% | 384,471,134 |
| 2021-11-26 | 2021-11-24 | 82.689 | 4,715,326 | -1,186 | 1.07% | 389,903,726 |
| 2021-11-25 | 2021-11-23 | 83.499 | 4,716,512 | -5,605 | 1.07% | 393,822,666 |
| 2021-11-24 | 2021-11-22 | 79.738 | 4,722,117 | -10,269 | 1.07% | 376,529,835 |
| 2021-11-23 | 2021-11-19 | 76.555 | 4,732,386 | -3,362 | 1.08% | 362,287,574 |
| 2021-11-22 | 2021-11-18 | 79.043 | 4,735,748 | +37,697 | 1.08% | 374,328,347 |
| 2021-11-19 | 2021-11-17 | 85.640 | 4,698,051 | +4,116 | 1.07% | 402,339,689 |
| 2021-11-18 | 2021-11-16 | 87.665 | 4,693,935 | -223 | 1.07% | 411,493,650 |
| 2021-11-17 | 2021-11-15 | 89.169 | 4,694,158 | +3,219 | 1.07% | 418,575,472 |
| 2021-11-16 | 2021-11-12 | 85.813 | 4,690,939 | -9,147 | 1.07% | 402,544,938 |
| 2021-11-15 | 2021-11-11 | 86.450 | 4,700,086 | -2,528 | 1.07% | 406,321,530 |
| 2021-11-12 | 2021-11-10 | 86.681 | 4,702,614 | +684 | 1.07% | 407,628,536 |
| 2021-11-11 | 2021-11-09 | 86.855 | 4,701,930 | +1,360 | 1.07% | 408,385,473 |
| 2021-11-10 | 2021-11-08 | 87.434 | 4,700,570 | -11,967 | 1.07% | 410,987,319 |
| 2021-11-09 | 2021-11-05 | 88.417 | 4,712,537 | +15,320 | 1.07% | 416,669,355 |
| 2021-11-08 | 2021-11-04 | 90.848 | 4,697,217 | +2,705 | 1.07% | 426,730,525 |
| 2021-11-05 | 2021-11-03 | 90.211 | 4,694,512 | +18,575 | 1.07% | 423,496,672 |
| 2021-11-04 | 2021-11-02 | 91.426 | 4,675,937 | -10,925 | 1.06% | 427,503,004 |
| 2021-11-03 | 2021-11-01 | 88.764 | 4,686,862 | +20,909 | 1.06% | 416,026,465 |
| 2021-11-02 | 2021-10-29 | 91.542 | 4,665,953 | +27,494 | 1.06% | 427,130,193 |
| 2021-11-01 | 2021-10-28 | 92.583 | 4,638,459 | +36,493 | 1.05% | 429,444,592 |
| 2021-10-29 | 2021-10-27 | 99.180 | 4,601,966 | -1,123 | 1.05% | 456,423,142 |
| 2021-10-28 | 2021-10-26 | 106.240 | 4,603,089 | +5,585 | 1.05% | 489,029,977 |
| 2021-10-27 | 2021-10-25 | 108.901 | 4,597,504 | +789 | 1.04% | 500,674,149 |
| 2021-10-26 | 2021-10-22 | 114.456 | 4,596,715 | +6,687 | 1.04% | 526,123,013 |
| 2021-10-25 | 2021-10-21 | 112.663 | 4,590,028 | +202,212 | 1.04% | 517,124,030 |
| 2021-10-22 | 2021-10-20 | 115.845 | 4,387,816 | +1,408 | 1.00% | 508,306,793 |
| 2021-10-21 | 2021-10-19 | 113.646 | 4,386,408 | -1,812 | 1.00% | 498,498,598 |
| 2021-10-20 | 2021-10-18 | 111.737 | 4,388,220 | +4,107 | 1.00% | 490,325,070 |
| 2021-10-19 | 2021-10-15 | 116.192 | 4,384,113 | +16,038 | 1.00% | 509,399,930 |
| 2021-10-18 | 2021-10-12 | 114.109 | 4,368,075 | +289 | 0.99% | 498,437,180 |
| 2021-10-15 | 2021-10-11 | 115.614 | 4,367,786 | -7,884 | 0.99% | 504,975,455 |
| 2021-10-12 | 2021-10-08 | 109.943 | 4,375,670 | +27,128 | 0.99% | 481,073,678 |
| 2021-10-11 | 2021-10-07 | 104.966 | 4,348,542 | -7,991 | 0.99% | 456,451,233 |
| 2021-10-08 | 2021-10-06 | 100.685 | 4,356,533 | -11,114 | 0.99% | 438,635,411 |
| 2021-10-07 | 2021-10-05 | 99.527 | 4,367,647 | -1,371 | 0.99% | 434,699,770 |
| 2021-10-06 | 2021-10-04 | 104.156 | 4,369,018 | -42,555 | 0.99% | 455,061,163 |
| 2021-10-05 | 2021-09-30 | 102.420 | 4,411,573 | -3,645 | 1.00% | 451,835,313 |
| 2021-10-04 | 2021-09-29 | 100.453 | 4,415,218 | -8,465 | 1.00% | 443,522,142 |
| 2021-09-30 | 2021-09-28 | 96.460 | 4,423,683 | -1,843 | 1.01% | 426,710,207 |
| 2021-09-29 | 2021-09-27 | 94.030 | 4,425,526 | +1,913 | 1.01% | 416,132,557 |
| 2021-09-28 | 2021-09-24 | 91.658 | 4,423,613 | -6,443 | 1.01% | 405,457,871 |
| 2021-09-27 | 2021-09-23 | 92.005 | 4,430,056 | -3,366 | 1.01% | 407,586,484 |
| 2021-09-24 | 2021-09-21 | 92.583 | 4,433,422 | +945 | 1.01% | 410,461,557 |
| 2021-09-23 | 2021-09-20 | 93.683 | 4,432,477 | -7,691 | 1.01% | 415,247,257 |
| 2021-09-21 | 2021-09-17 | 98.370 | 4,440,168 | +1,846 | 1.01% | 436,779,007 |
| 2021-09-20 | 2021-09-16 | 93.799 | 4,438,322 | +666 | 1.01% | 416,308,478 |
| 2021-09-17 | 2021-09-15 | 99.296 | 4,437,656 | +32,948 | 1.01% | 440,640,438 |
| 2021-09-16 | 2021-09-14 | 101.032 | 4,404,708 | +9,153 | 1.00% | 445,015,149 |
| 2021-09-15 | 2021-09-13 | 103.578 | 4,395,555 | +33,808 | 1.00% | 455,281,688 |
| 2021-09-14 | 2021-09-10 | 105.545 | 4,361,747 | +5,944 | 0.99% | 460,361,226 |
| 2021-09-13 | 2021-09-09 | 104.330 | 4,355,803 | +42,007 | 0.99% | 454,440,877 |
| 2021-09-10 | 2021-09-08 | 106.702 | 4,313,796 | +595 | 0.98% | 460,292,558 |
| 2021-09-09 | 2021-09-07 | 104.446 | 4,313,201 | +69 | 0.98% | 450,495,375 |
| 2021-09-08 | 2021-09-06 | 103.115 | 4,313,132 | +2,789 | 0.98% | 444,747,876 |
| 2021-09-07 | 2021-09-03 | 107.455 | 4,310,343 | +2,745 | 0.98% | 463,166,530 |
| 2021-09-06 | 2021-09-02 | 103.578 | 4,307,598 | +6,717 | 0.98% | 446,171,300 |
| 2021-09-03 | 2021-09-01 | 100.685 | 4,300,881 | -30,663 | 0.98% | 433,032,117 |
| 2021-09-02 | 2021-08-31 | 93.741 | 4,331,544 | -23,362 | 0.98% | 406,042,205 |
| 2021-09-01 | 2021-08-30 | 90.963 | 4,354,906 | +231,290 | 0.99% | 396,136,409 |
| 2021-08-31 | 2021-08-27 | 90.558 | 4,123,616 | +43,321 | 0.94% | 373,427,237 |
| 2021-08-30 | 2021-08-26 | 89.980 | 4,080,295 | +63,440 | 0.93% | 367,143,116 |
| 2021-08-27 | 2021-08-25 | 94.840 | 4,016,855 | +38,998 | 0.91% | 380,959,266 |
| 2021-08-26 | 2021-08-24 | 90.558 | 3,977,857 | -350,259 | 0.90% | 360,227,564 |
| 2021-08-25 | 2021-08-23 | 86.797 | 4,328,116 | +15,016 | 0.98% | 375,667,465 |
| 2021-08-24 | 2021-08-20 | 85.755 | 4,313,100 | +22,354 | 0.98% | 369,871,752 |
| 2021-08-23 | 2021-08-19 | 85.640 | 4,290,746 | -547 | 0.97% | 367,458,210 |
| 2021-08-20 | 2021-08-18 | 86.566 | 4,291,293 | -11,882 | 0.97% | 371,478,082 |
| 2021-08-19 | 2021-08-17 | 84.887 | 4,303,175 | +47,472 | 0.98% | 365,285,603 |
| 2021-08-18 | 2021-08-16 | 85.408 | 4,255,703 | +10,931 | 0.97% | 363,472,118 |
| 2021-08-17 | 2021-08-13 | 90.037 | 4,244,772 | -6,135 | 0.96% | 382,188,305 |
| 2021-08-16 | 2021-08-12 | 93.625 | 4,250,907 | -950 | 0.97% | 397,991,278 |
| 2021-08-13 | 2021-08-11 | 93.741 | 4,251,857 | +481 | 0.97% | 398,572,286 |
| 2021-08-12 | 2021-08-10 | 96.345 | 4,251,376 | -17,858 | 0.97% | 409,597,397 |
| 2021-08-11 | 2021-08-09 | 95.130 | 4,269,234 | +52 | 0.97% | 406,130,126 |
| 2021-08-10 | 2021-08-06 | 97.270 | 4,269,182 | +1,167 | 0.97% | 415,265,466 |
| 2021-08-09 | 2021-08-05 | 98.833 | 4,268,015 | +116,946 | 0.97% | 421,820,067 |
| 2021-08-06 | 2021-08-04 | 97.618 | 4,151,069 | +38,897 | 0.94% | 405,217,757 |
| 2021-08-05 | 2021-08-03 | 104.099 | 4,112,172 | -44,431 | 0.93% | 428,071,060 |
| 2021-08-04 | 2021-08-02 | 102.710 | 4,156,603 | -50,041 | 0.94% | 426,923,771 |
| 2021-08-03 | 2021-07-30 | 104.504 | 4,206,644 | -29,712 | 0.96% | 439,609,369 |
| 2021-08-02 | 2021-07-29 | 109.943 | 4,236,356 | -242,296 | 0.96% | 465,757,099 |
| 2021-07-30 | 2021-07-28 | 104.156 | 4,478,652 | -101,126 | 1.02% | 466,480,245 |
| 2021-07-29 | 2021-07-27 | 106.240 | 4,579,778 | +15,897 | 1.04% | 486,553,428 |
| 2021-07-28 | 2021-07-26 | 110.869 | 4,563,881 | +110,484 | 1.04% | 505,991,533 |
| 2021-07-27 | 2021-07-23 | 118.507 | 4,453,397 | +9,422 | 1.01% | 527,757,966 |
| 2021-07-26 | 2021-07-22 | 117.928 | 4,443,975 | -241,327 | 1.01% | 524,069,904 |
| 2021-07-23 | 2021-07-21 | 126.955 | 4,685,302 | -1,815 | 1.06% | 594,822,853 |
| 2021-07-22 | 2021-07-20 | 135.403 | 4,687,117 | -17,340 | 1.06% | 634,651,170 |
| 2021-07-21 | 2021-07-19 | 136.445 | 4,704,457 | +7,526 | 1.07% | 641,899,056 |
| 2021-07-20 | 2021-07-16 | 144.430 | 4,696,931 | +1,730 | 1.07% | 678,378,686 |
| 2021-07-19 | 2021-07-15 | 141.768 | 4,695,201 | -404 | 1.07% | 665,631,255 |
| 2021-07-16 | 2021-07-14 | 141.768 | 4,695,605 | +8,678 | 1.07% | 665,688,530 |
| 2021-07-15 | 2021-07-13 | 138.991 | 4,686,927 | +16,825 | 1.06% | 651,440,306 |
| 2021-07-14 | 2021-07-12 | 142.463 | 4,670,102 | +101,062 | 1.06% | 665,315,816 |
| 2021-07-13 | 2021-07-09 | 145.240 | 4,569,040 | -153,476 | 1.04% | 663,608,767 |
| 2021-07-12 | 2021-07-08 | 137.024 | 4,722,516 | -155,725 | 1.07% | 647,095,782 |
| 2021-07-09 | 2021-07-07 | 137.024 | 4,878,241 | -174,628 | 1.11% | 668,433,771 |
| 2021-07-08 | 2021-07-06 | 140.032 | 5,052,869 | -3,413 | 1.15% | 707,565,808 |
| 2021-07-07 | 2021-07-05 | 140.032 | 5,056,282 | -14,564 | 1.15% | 708,043,739 |
| 2021-07-06 | 2021-07-02 | 141.421 | 5,070,846 | -2,890 | 1.15% | 717,125,319 |
| 2021-07-05 | 2021-06-30 | 147.555 | 5,073,736 | -1,312 | 1.15% | 748,654,569 |
| 2021-07-02 | 2021-06-29 | 145.819 | 5,075,048 | +5,924 | 1.15% | 740,038,183 |
| 2021-06-30 | 2021-06-28 | 145.819 | 5,069,124 | +2,921 | 1.15% | 739,174,351 |
| 2021-06-29 | 2021-06-25 | 141.884 | 5,066,203 | +224,758 | 1.15% | 718,813,933 |
| 2021-06-28 | 2021-06-24 | 141.653 | 4,841,445 | -15,175 | 1.10% | 685,803,740 |
| 2021-06-25 | 2021-06-23 | 145.356 | 4,856,620 | +6,497 | 1.10% | 705,939,027 |
| 2021-06-24 | 2021-06-22 | 142.694 | 4,850,123 | -22,624 | 1.10% | 692,084,715 |
| 2021-06-23 | 2021-06-21 | 142.694 | 4,872,747 | -22,984 | 1.11% | 695,313,030 |
| 2021-06-22 | 2021-06-18 | 144.199 | 4,895,731 | -14,050 | 1.11% | 705,958,251 |
| 2021-06-21 | 2021-06-17 | 145.587 | 4,909,781 | -3,795 | 1.12% | 714,802,711 |
| 2021-06-18 | 2021-06-16 | 146.976 | 4,913,576 | +209 | 1.12% | 722,178,953 |
| 2021-06-17 | 2021-06-15 | 154.383 | 4,913,367 | +9,960 | 1.12% | 758,539,958 |
| 2021-06-16 | 2021-06-11 | 162.368 | 4,903,407 | -9,419 | 1.11% | 796,157,595 |
| 2021-06-15 | 2021-06-10 | 159.475 | 4,912,826 | +588 | 1.12% | 783,472,990 |
| 2021-06-11 | 2021-06-09 | 158.433 | 4,912,238 | -8,745 | 1.12% | 778,262,809 |
| 2021-06-10 | 2021-06-08 | 161.327 | 4,920,983 | +38,664 | 1.12% | 793,885,861 |
| 2021-06-09 | 2021-06-07 | 167.808 | 4,882,319 | +231,189 | 1.11% | 819,289,866 |
| 2021-06-08 | 2021-06-04 | 167.923 | 4,651,130 | -50,323 | 1.06% | 781,032,884 |
| 2021-06-07 | 2021-06-03 | 172.205 | 4,701,453 | -43,291 | 1.07% | 809,614,838 |
| 2021-06-04 | 2021-06-02 | 176.140 | 4,744,744 | +173 | 1.08% | 835,739,380 |
| 2021-06-03 | 2021-06-01 | 176.140 | 4,744,571 | +3,716 | 1.08% | 835,708,908 |
| 2021-06-02 | 2021-05-31 | 173.594 | 4,740,855 | -15,554 | 1.08% | 822,983,940 |
| 2021-06-01 | 2021-05-28 | 174.751 | 4,756,409 | -4,666 | 1.08% | 831,188,581 |
| 2021-05-31 | 2021-05-27 | 173.825 | 4,761,075 | +173 | 1.08% | 827,596,003 |
| 2021-05-28 | 2021-05-26 | 176.024 | 4,760,902 | -173 | 1.08% | 838,034,475 |
| 2021-05-27 | 2021-05-25 | 173.594 | 4,761,075 | -26,700 | 1.08% | 826,494,011 |
| 2021-05-26 | 2021-05-24 | 179.380 | 4,787,775 | -7,517 | 1.09% | 858,833,269 |
| 2021-05-25 | 2021-05-21 | 188.176 | 4,795,292 | -2,851 | 1.09% | 902,358,322 |
| 2021-05-24 | 2021-05-20 | 191.648 | 4,798,143 | -2,289 | 1.09% | 919,553,387 |
| 2021-05-21 | 2021-05-18 | 206.693 | 4,800,432 | +1,123 | 1.09% | 992,213,668 |
| 2021-05-20 | 2021-05-17 | 203.336 | 4,799,309 | -4,182 | 1.09% | 975,874,349 |
| 2021-05-18 | 2021-05-14 | 202.063 | 4,803,491 | +1,037 | 1.09% | 970,609,750 |
| 2021-05-17 | 2021-05-13 | 204.841 | 4,802,454 | +259 | 1.09% | 983,739,045 |
| 2021-05-14 | 2021-05-12 | 205.767 | 4,802,195 | -10,369 | 1.09% | 988,132,029 |
| 2021-05-13 | 2021-05-11 | 204.262 | 4,812,564 | -6,450 | 1.09% | 983,025,212 |
| 2021-05-11 | 2021-05-07 | 205.767 | 4,819,014 | -691 | 1.09% | 991,592,820 |
| 2021-05-10 | 2021-05-06 | 202.526 | 4,819,705 | +1,901 | 1.10% | 976,117,131 |
| 2021-05-07 | 2021-05-05 | 205.651 | 4,817,804 | -99,197 | 1.09% | 990,786,281 |
| 2021-05-06 | 2021-05-04 | 207.271 | 4,917,001 | -1,555 | 1.12% | 1,019,152,822 |
| 2021-05-05 | 2021-05-03 | 209.470 | 4,918,556 | +92,612 | 1.12% | 1,030,290,331 |
| 2021-05-04 | 2021-04-30 | 210.627 | 4,825,944 | +128,922 | 1.10% | 1,016,475,920 |
| 2021-05-03 | 2021-04-29 | 214.099 | 4,697,022 | -1,016 | 1.07% | 1,005,628,914 |
| 2021-04-30 | 2021-04-28 | 211.090 | 4,698,038 | -15,035 | 1.07% | 991,710,218 |
| 2021-04-29 | 2021-04-27 | 211.090 | 4,713,073 | -1,124 | 1.07% | 994,883,961 |
| 2021-04-28 | 2021-04-26 | 210.396 | 4,714,197 | +1,376 | 1.07% | 991,847,801 |
| 2021-04-27 | 2021-04-23 | 207.734 | 4,712,821 | -1,383 | 1.07% | 979,013,829 |
| 2021-04-26 | 2021-04-22 | 201.832 | 4,714,204 | +951 | 1.07% | 951,476,971 |
| 2021-04-23 | 2021-04-21 | 201.948 | 4,713,253 | +30,243 | 1.07% | 951,830,491 |
| 2021-04-22 | 2021-04-20 | 210.627 | 4,683,010 | +14,171 | 1.06% | 986,370,107 |
| 2021-04-21 | 2021-04-19 | 209.239 | 4,668,839 | -10,283 | 1.06% | 976,901,447 |
| 2021-04-20 | 2021-04-16 | 211.206 | 4,679,122 | +9,592 | 1.06% | 988,258,746 |
| 2021-04-19 | 2021-04-15 | 212.942 | 4,669,530 | +23,848 | 1.06% | 994,338,881 |
| 2021-04-16 | 2021-04-14 | 212.942 | 4,645,682 | +1,642 | 1.06% | 989,260,641 |
| 2021-04-15 | 2021-04-13 | 208.081 | 4,644,040 | +18,837 | 1.06% | 966,338,022 |
| 2021-04-14 | 2021-04-12 | 210.049 | 4,625,203 | +2,506 | 1.05% | 971,518,012 |
| 2021-04-13 | 2021-04-09 | 213.173 | 4,622,697 | +164,695 | 1.05% | 985,436,133 |
| 2021-04-12 | 2021-04-08 | 213.984 | 4,458,002 | +2,938 | 1.02% | 953,938,988 |
| 2021-04-09 | 2021-04-07 | 217.918 | 4,455,064 | +2,765 | 1.02% | 970,840,077 |
| 2021-04-08 | 2021-04-01 | 210.627 | 4,452,299 | +10,370 | 1.02% | 937,776,054 |
| 2021-04-07 | 2021-03-31 | 214.446 | 4,441,929 | +7,258 | 1.02% | 952,555,876 |
| 2021-04-01 | 2021-03-30 | 213.405 | 4,434,671 | +2,419 | 1.02% | 946,380,431 |
| 2021-03-31 | 2021-03-29 | 209.239 | 4,432,252 | +42,168 | 1.02% | 927,398,309 |
| 2021-03-30 | 2021-03-26 | 211.322 | 4,390,084 | +55,679 | 1.01% | 927,720,241 |
| 2021-03-29 | 2021-03-25 | 221.506 | 4,334,405 | +61,177 | 0.99% | 960,096,421 |
| 2021-03-26 | 2021-03-24 | 226.829 | 4,273,228 | -40,612 | 0.98% | 969,294,092 |
| 2021-03-25 | 2021-03-23 | 228.681 | 4,313,840 | +77,076 | 0.99% | 986,493,896 |
| 2021-03-24 | 2021-03-22 | 225.904 | 4,236,764 | -950 | 0.97% | 957,100,439 |
| 2021-03-23 | 2021-03-19 | 222.547 | 4,237,714 | +112,137 | 0.97% | 943,092,641 |
| 2021-03-22 | 2021-03-18 | 216.645 | 4,125,577 | -48,578 | 0.95% | 893,786,870 |
| 2021-03-19 | 2021-03-17 | 214.331 | 4,174,155 | +557,422 | 0.96% | 894,649,622 |
| 2021-03-18 | 2021-03-16 | 210.280 | 3,616,733 | +124,104 | 0.83% | 760,527,294 |
| 2021-03-17 | 2021-03-15 | 208.313 | 3,492,629 | 0.80% | 727,559,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy