History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.750 | 597,577 | +0 | 0.12% | 32,119,764 |
| 2025-10-13 | 2025-10-09 | 55.000 | 597,577 | +0 | 0.12% | 32,866,735 |
| 2025-10-10 | 2025-10-08 | 55.850 | 597,577 | +300 | 0.12% | 33,374,675 |
| 2025-10-09 | 2025-10-06 | 55.250 | 597,277 | +400 | 0.12% | 32,999,554 |
| 2025-10-08 | 2025-10-03 | 55.850 | 596,877 | -600 | 0.12% | 33,335,580 |
| 2025-10-06 | 2025-10-02 | 56.800 | 597,477 | -1,000 | 0.12% | 33,936,694 |
| 2025-10-03 | 2025-09-30 | 56.050 | 598,477 | -600 | 0.12% | 33,544,636 |
| 2025-10-02 | 2025-09-29 | 56.500 | 599,077 | -32,800 | 0.12% | 33,847,850 |
| 2025-09-30 | 2025-09-26 | 56.500 | 631,877 | +8,920 | 0.12% | 35,701,050 |
| 2025-09-29 | 2025-09-25 | 56.850 | 622,957 | +23,580 | 0.12% | 35,415,105 |
| 2025-09-26 | 2025-09-24 | 55.000 | 599,377 | -240,000 | 0.12% | 32,965,735 |
| 2025-09-25 | 2025-09-23 | 56.700 | 839,377 | +240,000 | 0.16% | 47,592,676 |
| 2025-09-22 | 2025-09-18 | 57.900 | 599,377 | +700 | 0.12% | 34,703,928 |
| 2025-09-19 | 2025-09-17 | 57.700 | 598,677 | +300 | 0.12% | 34,543,663 |
| 2025-09-18 | 2025-09-16 | 57.400 | 598,377 | +100 | 0.12% | 34,346,840 |
| 2025-09-16 | 2025-09-12 | 57.300 | 598,277 | +100 | 0.12% | 34,281,272 |
| 2025-09-15 | 2025-09-11 | 54.550 | 598,177 | +800 | 0.12% | 32,630,555 |
| 2025-09-12 | 2025-09-10 | 56.500 | 597,377 | -44,200 | 0.12% | 33,751,800 |
| 2025-09-10 | 2025-09-08 | 54.200 | 641,577 | -62,760 | 0.13% | 34,773,473 |
| 2025-09-09 | 2025-09-05 | 54.500 | 704,337 | -30,289 | 0.14% | 38,386,366 |
| 2025-09-08 | 2025-09-04 | 55.600 | 734,626 | +25,418 | 0.14% | 40,845,206 |
| 2025-09-05 | 2025-09-03 | 52.800 | 709,208 | -1,400 | 0.14% | 37,446,182 |
| 2025-08-27 | 2025-08-25 | 56.550 | 710,608 | +100 | 0.14% | 40,184,882 |
| 2025-08-25 | 2025-08-21 | 55.350 | 710,508 | -14,100 | 0.14% | 39,326,618 |
| 2025-08-22 | 2025-08-20 | 55.200 | 724,608 | -15,200 | 0.14% | 39,998,362 |
| 2025-08-21 | 2025-08-19 | 55.600 | 739,808 | -46,200 | 0.15% | 41,133,325 |
| 2025-08-20 | 2025-08-18 | 57.400 | 786,008 | -8,409 | 0.15% | 45,116,859 |
| 2025-08-19 | 2025-08-15 | 56.700 | 794,417 | -9,004 | 0.16% | 45,043,444 |
| 2025-08-18 | 2025-08-14 | 58.000 | 803,421 | +55,311 | 0.16% | 46,598,418 |
| 2025-08-13 | 2025-08-11 | 56.350 | 748,110 | -100 | 0.15% | 42,155,998 |
| 2025-08-12 | 2025-08-08 | 54.800 | 748,210 | +14,000 | 0.15% | 41,001,908 |
| 2025-08-11 | 2025-08-07 | 54.200 | 734,210 | -100 | 0.14% | 39,794,182 |
| 2025-08-08 | 2025-08-06 | 53.900 | 734,310 | -600 | 0.14% | 39,579,309 |
| 2025-08-07 | 2025-08-05 | 54.400 | 734,910 | -400 | 0.14% | 39,979,104 |
| 2025-08-06 | 2025-08-04 | 53.550 | 735,310 | -100 | 0.14% | 39,375,850 |
| 2025-07-29 | 2025-07-25 | 55.200 | 735,410 | +300 | 0.14% | 40,594,632 |
| 2025-07-28 | 2025-07-24 | 55.250 | 735,110 | -400 | 0.14% | 40,614,828 |
| 2025-07-25 | 2025-07-23 | 53.700 | 735,510 | -300 | 0.14% | 39,496,887 |
| 2025-07-24 | 2025-07-22 | 52.500 | 735,810 | -400 | 0.14% | 38,630,025 |
| 2025-07-22 | 2025-07-18 | 53.550 | 736,210 | +52,268 | 0.14% | 39,424,046 |
| 2025-07-21 | 2025-07-17 | 54.000 | 683,942 | -200 | 0.13% | 36,932,868 |
| 2025-07-16 | 2025-07-14 | 51.550 | 684,142 | -200 | 0.13% | 35,267,520 |
| 2025-07-15 | 2025-07-11 | 52.650 | 684,342 | +100 | 0.13% | 36,030,606 |
| 2025-07-11 | 2025-07-09 | 52.500 | 684,242 | -200 | 0.13% | 35,922,705 |
| 2025-07-10 | 2025-07-08 | 52.000 | 684,442 | -300 | 0.13% | 35,590,984 |
| 2025-07-08 | 2025-07-04 | 52.000 | 684,742 | +300 | 0.13% | 35,606,584 |
| 2025-07-04 | 2025-07-02 | 51.150 | 684,442 | -116,200 | 0.13% | 35,009,208 |
| 2025-07-03 | 2025-06-30 | 49.450 | 800,642 | +1,600 | 0.16% | 39,591,747 |
| 2025-07-02 | 2025-06-27 | 50.400 | 799,042 | +100 | 0.16% | 40,271,717 |
| 2025-06-27 | 2025-06-25 | 50.950 | 798,942 | +200 | 0.16% | 40,706,095 |
| 2025-06-24 | 2025-06-20 | 50.900 | 798,742 | +100 | 0.16% | 40,655,968 |
| 2025-06-23 | 2025-06-19 | 51.100 | 798,642 | +118,800 | 0.16% | 40,810,606 |
| 2025-06-18 | 2025-06-16 | 50.250 | 679,842 | +200 | 0.13% | 34,162,060 |
| 2025-06-17 | 2025-06-13 | 50.500 | 679,642 | +200 | 0.13% | 34,321,921 |
| 2025-06-16 | 2025-06-12 | 51.000 | 679,442 | +200 | 0.13% | 34,651,542 |
| 2025-06-13 | 2025-06-11 | 51.450 | 679,242 | +100 | 0.13% | 34,947,001 |
| 2025-06-12 | 2025-06-10 | 51.000 | 679,142 | +27,099 | 0.13% | 34,636,242 |
| 2025-06-11 | 2025-06-09 | 50.150 | 652,043 | +200 | 0.13% | 32,699,956 |
| 2025-06-10 | 2025-06-06 | 49.000 | 651,843 | +200 | 0.13% | 31,940,307 |
| 2025-06-09 | 2025-06-05 | 48.000 | 651,643 | +1,900 | 0.13% | 31,278,864 |
| 2025-05-26 | 2025-05-22 | 48.650 | 649,743 | +200 | 0.13% | 31,609,997 |
| 2025-05-23 | 2025-05-21 | 48.650 | 649,543 | -13,900 | 0.13% | 31,600,267 |
| 2025-05-22 | 2025-05-20 | 49.850 | 663,443 | +212 | 0.13% | 33,072,634 |
| 2025-05-16 | 2025-05-14 | 50.400 | 663,231 | -156,032 | 0.13% | 33,426,842 |
| 2025-05-15 | 2025-05-13 | 49.850 | 819,263 | +138,032 | 0.16% | 40,840,261 |
| 2025-05-14 | 2025-05-12 | 49.500 | 681,231 | +2 | 0.13% | 33,720,934 |
| 2025-05-12 | 2025-05-08 | 48.850 | 681,229 | +100 | 0.13% | 33,278,037 |
| 2025-05-08 | 2025-05-06 | 53.350 | 681,129 | +125,200 | 0.13% | 36,338,232 |
| 2025-05-07 | 2025-05-02 | 52.900 | 555,929 | -2,350 | 0.11% | 29,408,644 |
| 2025-05-06 | 2025-04-30 | 53.650 | 558,279 | +48,904 | 0.11% | 29,951,668 |
| 2025-04-29 | 2025-04-25 | 54.000 | 509,375 | +4,100 | 0.10% | 27,506,250 |
| 2025-04-16 | 2025-04-14 | 50.550 | 505,275 | -100 | 0.10% | 25,541,651 |
| 2025-04-14 | 2025-04-10 | 47.100 | 505,375 | -18,556 | 0.10% | 23,803,162 |
| 2025-04-11 | 2025-04-09 | 46.850 | 523,931 | -21,086 | 0.10% | 24,546,167 |
| 2025-04-10 | 2025-04-08 | 48.450 | 545,017 | -300 | 0.11% | 26,406,074 |
| 2025-04-09 | 2025-04-07 | 49.450 | 545,317 | +200 | 0.11% | 26,965,926 |
| 2025-04-03 | 2025-04-01 | 53.500 | 545,117 | -2,350 | 0.11% | 29,163,760 |
| 2025-04-02 | 2025-03-31 | 53.450 | 547,467 | +5,300 | 0.11% | 29,262,111 |
| 2025-04-01 | 2025-03-28 | 53.800 | 542,167 | +3,000 | 0.11% | 29,168,585 |
| 2025-03-31 | 2025-03-27 | 53.800 | 539,167 | -6,000 | 0.11% | 29,007,185 |
| 2025-03-27 | 2025-03-25 | 54.800 | 545,167 | +400 | 0.11% | 29,875,152 |
| 2025-03-26 | 2025-03-24 | 54.800 | 544,767 | -200 | 0.11% | 29,853,232 |
| 2025-03-25 | 2025-03-21 | 56.850 | 544,967 | +400 | 0.11% | 30,981,374 |
| 2025-03-19 | 2025-03-17 | 57.700 | 544,567 | -200 | 0.11% | 31,421,516 |
| 2025-03-17 | 2025-03-13 | 57.900 | 544,767 | +100 | 0.11% | 31,542,009 |
| 2025-03-12 | 2025-03-10 | 58.850 | 544,667 | -89,722 | 0.11% | 32,053,653 |
| 2025-03-11 | 2025-03-07 | 58.500 | 634,389 | +107,504 | 0.12% | 37,111,756 |
| 2025-03-10 | 2025-03-06 | 59.200 | 526,885 | +1,100 | 0.10% | 31,191,592 |
| 2025-03-07 | 2025-03-05 | 57.000 | 525,785 | +52,054 | 0.10% | 29,969,745 |
| 2025-03-06 | 2025-03-04 | 54.100 | 473,731 | -1,100 | 0.09% | 25,628,847 |
| 2025-03-05 | 2025-03-03 | 55.150 | 474,831 | -113,800 | 0.09% | 26,186,930 |
| 2025-03-04 | 2025-02-28 | 55.100 | 588,631 | +27,868 | 0.12% | 32,433,568 |
| 2025-03-03 | 2025-02-27 | 55.800 | 560,763 | +3,300 | 0.11% | 31,290,575 |
| 2025-02-28 | 2025-02-26 | 55.200 | 557,463 | -18,100 | 0.11% | 30,771,958 |
| 2025-02-26 | 2025-02-24 | 58.400 | 575,563 | -5,900 | 0.11% | 33,612,879 |
| 2025-02-25 | 2025-02-21 | 58.000 | 581,463 | -200 | 0.11% | 33,724,854 |
| 2025-02-24 | 2025-02-20 | 60.000 | 581,663 | -53,675 | 0.11% | 34,899,780 |
| 2025-02-21 | 2025-02-19 | 59.950 | 635,338 | +1,400 | 0.12% | 38,088,513 |
| 2025-02-20 | 2025-02-18 | 59.300 | 633,938 | +400 | 0.12% | 37,592,523 |
| 2025-02-19 | 2025-02-17 | 58.900 | 633,538 | -5,500 | 0.12% | 37,315,388 |
| 2025-02-18 | 2025-02-14 | 57.350 | 639,038 | -44,400 | 0.13% | 36,648,829 |
| 2025-02-17 | 2025-02-13 | 55.400 | 683,438 | +14,275 | 0.13% | 37,862,465 |
| 2025-02-14 | 2025-02-12 | 54.500 | 669,163 | -16,500 | 0.13% | 36,469,384 |
| 2025-02-13 | 2025-02-11 | 53.000 | 685,663 | -200 | 0.13% | 36,340,139 |
| 2025-02-12 | 2025-02-10 | 52.500 | 685,863 | -100 | 0.13% | 36,007,808 |
| 2025-02-11 | 2025-02-07 | 52.050 | 685,963 | -85 | 0.13% | 35,704,374 |
| 2025-02-10 | 2025-02-06 | 52.050 | 686,048 | -635 | 0.13% | 35,708,798 |
| 2025-02-07 | 2025-02-05 | 54.550 | 686,683 | +17,600 | 0.13% | 37,458,558 |
| 2025-02-06 | 2025-02-04 | 54.800 | 669,083 | +100 | 0.13% | 36,665,748 |
| 2025-02-05 | 2025-02-03 | 53.500 | 668,983 | +83,962 | 0.13% | 35,790,590 |
| 2025-02-04 | 2025-01-28 | 54.050 | 585,021 | +900 | 0.11% | 31,620,385 |
| 2025-02-03 | 2025-01-24 | 52.950 | 584,121 | -100 | 0.11% | 30,929,207 |
| 2025-01-27 | 2025-01-23 | 51.300 | 584,221 | -100 | 0.11% | 29,970,537 |
| 2025-01-23 | 2025-01-21 | 53.950 | 584,321 | +1,400 | 0.11% | 31,524,118 |
| 2025-01-21 | 2025-01-17 | 51.700 | 582,921 | +30,100 | 0.11% | 30,137,016 |
| 2025-01-17 | 2025-01-15 | 50.150 | 552,821 | -200 | 0.11% | 27,723,973 |
| 2025-01-16 | 2025-01-14 | 49.500 | 553,021 | -200 | 0.11% | 27,374,540 |
| 2025-01-15 | 2025-01-13 | 49.300 | 553,221 | -100 | 0.11% | 27,273,795 |
| 2025-01-14 | 2025-01-10 | 48.100 | 553,321 | -200 | 0.11% | 26,614,740 |
| 2025-01-10 | 2025-01-08 | 50.800 | 553,521 | +300 | 0.11% | 28,118,867 |
| 2025-01-09 | 2025-01-07 | 50.600 | 553,221 | -300 | 0.11% | 27,992,983 |
| 2025-01-08 | 2025-01-06 | 50.950 | 553,521 | -97,454 | 0.11% | 28,201,895 |
| 2025-01-07 | 2025-01-03 | 50.950 | 650,975 | -100 | 0.13% | 33,167,176 |
| 2025-01-06 | 2025-01-02 | 49.550 | 651,075 | +10,700 | 0.13% | 32,260,766 |
| 2025-01-03 | 2024-12-31 | 49.950 | 640,375 | +107,760 | 0.13% | 31,986,731 |
| 2025-01-02 | 2024-12-27 | 50.267 | 532,615 | -100 | 0.10% | 26,772,958 |
| 2024-12-30 | 2024-12-24 | 54.833 | 532,715 | -46,684 | 0.10% | 29,210,408 |
| 2024-12-27 | 2024-12-20 | 51.282 | 579,399 | -80,329 | 0.11% | 29,712,735 |
| 2024-12-23 | 2024-12-19 | 53.005 | 659,728 | +287 | 0.14% | 34,969,093 |
| 2024-12-20 | 2024-12-18 | 54.311 | 659,441 | +28,036 | 0.14% | 35,814,813 |
| 2024-12-19 | 2024-12-17 | 53.789 | 631,405 | -4,978 | 0.13% | 33,962,421 |
| 2024-12-18 | 2024-12-16 | 57.079 | 636,383 | -958 | 0.13% | 36,323,872 |
| 2024-12-13 | 2024-12-11 | 57.183 | 637,341 | +4,213 | 0.13% | 36,445,120 |
| 2024-12-12 | 2024-12-10 | 57.183 | 633,128 | -15,128 | 0.13% | 36,204,207 |
| 2024-12-11 | 2024-12-09 | 58.541 | 648,256 | +20,873 | 0.13% | 37,949,457 |
| 2024-12-10 | 2024-12-06 | 57.810 | 627,383 | +1,244 | 0.13% | 36,268,849 |
| 2024-12-09 | 2024-12-05 | 56.609 | 626,139 | -550 | 0.13% | 35,444,874 |
| 2024-12-06 | 2024-12-04 | 57.966 | 626,689 | -9,880 | 0.13% | 36,326,910 |
| 2024-12-05 | 2024-12-03 | 58.019 | 636,569 | +191 | 0.13% | 36,932,861 |
| 2024-12-04 | 2024-12-02 | 56.191 | 636,378 | -191 | 0.13% | 35,758,627 |
| 2024-12-03 | 2024-11-29 | 54.363 | 636,569 | -996 | 0.13% | 34,605,858 |
| 2024-11-29 | 2024-11-27 | 55.721 | 637,565 | +21,694 | 0.13% | 35,525,671 |
| 2024-11-28 | 2024-11-26 | 54.990 | 615,871 | -25,149 | 0.13% | 33,866,595 |
| 2024-11-25 | 2024-11-21 | 57.496 | 641,020 | -7,100 | 0.13% | 36,856,348 |
| 2024-11-22 | 2024-11-20 | 55.460 | 648,120 | -2,682 | 0.13% | 35,944,574 |
| 2024-11-21 | 2024-11-19 | 56.191 | 650,802 | -191 | 0.13% | 36,569,124 |
| 2024-11-20 | 2024-11-18 | 55.146 | 650,993 | +862 | 0.13% | 35,899,933 |
| 2024-11-19 | 2024-11-15 | 54.154 | 650,131 | +23,632 | 0.13% | 35,207,325 |
| 2024-11-18 | 2024-11-14 | 53.162 | 626,499 | +383 | 0.13% | 33,305,930 |
| 2024-11-13 | 2024-11-11 | 56.348 | 626,116 | -670 | 0.13% | 35,280,087 |
| 2024-11-12 | 2024-11-08 | 57.340 | 626,786 | +2,681 | 0.13% | 35,939,748 |
| 2024-11-11 | 2024-11-07 | 57.235 | 624,105 | -1,340 | 0.13% | 35,720,836 |
| 2024-11-08 | 2024-11-06 | 56.400 | 625,445 | +2,010 | 0.13% | 35,274,940 |
| 2024-11-07 | 2024-11-05 | 58.228 | 623,435 | +20,839 | 0.13% | 36,301,072 |
| 2024-11-01 | 2024-10-30 | 59.324 | 602,596 | +26,565 | 0.12% | 35,748,513 |
| 2024-10-28 | 2024-10-24 | 58.959 | 576,031 | -288 | 0.12% | 33,961,996 |
| 2024-10-25 | 2024-10-23 | 61.256 | 576,319 | -383 | 0.12% | 35,303,223 |
| 2024-10-24 | 2024-10-22 | 60.786 | 576,702 | +479 | 0.12% | 35,055,635 |
| 2024-10-22 | 2024-10-18 | 62.353 | 576,223 | -610 | 0.12% | 35,929,264 |
| 2024-10-21 | 2024-10-17 | 62.614 | 576,833 | -383 | 0.12% | 36,117,916 |
| 2024-10-17 | 2024-10-15 | 63.606 | 577,216 | -383 | 0.12% | 36,714,621 |
| 2024-10-16 | 2024-10-14 | 65.225 | 577,599 | +2,383 | 0.12% | 37,674,047 |
| 2024-10-15 | 2024-10-10 | 65.800 | 575,216 | +30,395 | 0.12% | 37,849,043 |
| 2024-10-14 | 2024-10-09 | 62.875 | 544,821 | +191 | 0.11% | 34,255,770 |
| 2024-10-10 | 2024-10-08 | 62.666 | 544,630 | +2,298 | 0.11% | 34,129,994 |
| 2024-10-09 | 2024-10-07 | 69.090 | 542,332 | +3,926 | 0.11% | 37,469,550 |
| 2024-10-08 | 2024-10-04 | 68.881 | 538,406 | -8,833 | 0.11% | 37,085,837 |
| 2024-10-07 | 2024-10-03 | 68.672 | 547,239 | +22,022 | 0.11% | 37,579,950 |
| 2024-10-04 | 2024-10-02 | 67.471 | 525,217 | +13,691 | 0.11% | 35,436,816 |
| 2024-10-03 | 2024-09-30 | 67.210 | 511,526 | -6,894 | 0.10% | 34,379,509 |
| 2024-10-02 | 2024-09-27 | 63.763 | 518,420 | +29,164 | 0.11% | 33,056,039 |
| 2024-09-30 | 2024-09-26 | 62.510 | 489,256 | +25,372 | 0.10% | 30,583,256 |
| 2024-09-27 | 2024-09-25 | 59.324 | 463,884 | -50,584 | 0.10% | 27,519,537 |
| 2024-09-26 | 2024-09-24 | 60.525 | 514,468 | -766 | 0.11% | 31,138,322 |
| 2024-09-25 | 2024-09-23 | 57.026 | 515,234 | +191 | 0.11% | 29,381,946 |
| 2024-09-23 | 2024-09-19 | 56.295 | 515,043 | -1,375 | 0.11% | 28,994,502 |
| 2024-09-17 | 2024-09-13 | 54.938 | 516,418 | +131 | 0.11% | 28,370,730 |
| 2024-09-13 | 2024-09-11 | 52.901 | 516,287 | +24,746 | 0.11% | 27,312,034 |
| 2024-09-12 | 2024-09-10 | 55.773 | 491,541 | -1,628 | 0.10% | 27,414,757 |
| 2024-09-11 | 2024-09-09 | 55.616 | 493,169 | -383 | 0.10% | 27,428,293 |
| 2024-09-10 | 2024-09-05 | 53.475 | 493,552 | +14,745 | 0.10% | 26,392,849 |
| 2024-09-09 | 2024-09-04 | 50.551 | 478,807 | -7,660 | 0.10% | 24,204,117 |
| 2024-09-05 | 2024-09-03 | 50.551 | 486,467 | +1,724 | 0.10% | 24,591,337 |
| 2024-09-04 | 2024-09-02 | 50.342 | 484,743 | +2,585 | 0.10% | 24,402,931 |
| 2024-09-03 | 2024-08-30 | 51.178 | 482,158 | -1,340 | 0.10% | 24,675,664 |
| 2024-08-29 | 2024-08-27 | 49.820 | 483,498 | -192 | 0.10% | 24,087,763 |
| 2024-08-28 | 2024-08-26 | 49.715 | 483,690 | +1,053 | 0.10% | 24,046,809 |
| 2024-08-27 | 2024-08-23 | 49.820 | 482,637 | +2,011 | 0.10% | 24,044,868 |
| 2024-08-26 | 2024-08-22 | 48.410 | 480,626 | -287 | 0.10% | 23,267,000 |
| 2024-08-20 | 2024-08-16 | 46.530 | 480,913 | +191 | 0.10% | 22,376,782 |
| 2024-08-13 | 2024-08-09 | 46.478 | 480,722 | -957 | 0.10% | 22,342,790 |
| 2024-08-09 | 2024-08-07 | 47.000 | 481,679 | -288 | 0.10% | 22,638,812 |
| 2024-08-07 | 2024-08-05 | 47.000 | 481,967 | -1,723 | 0.10% | 22,652,348 |
| 2024-08-06 | 2024-08-02 | 46.634 | 483,690 | -1,628 | 0.10% | 22,556,513 |
| 2024-07-26 | 2024-07-24 | 49.768 | 485,318 | -1,340 | 0.10% | 24,153,090 |
| 2024-07-25 | 2024-07-23 | 50.446 | 486,658 | +4,691 | 0.10% | 24,550,164 |
| 2024-07-24 | 2024-07-22 | 51.178 | 481,967 | -1,340 | 0.10% | 24,665,890 |
| 2024-07-19 | 2024-07-17 | 57.235 | 483,307 | +192 | 0.10% | 27,662,221 |
| 2024-07-18 | 2024-07-16 | 56.139 | 483,115 | -4,022 | 0.10% | 27,121,418 |
| 2024-07-17 | 2024-07-15 | 56.870 | 487,137 | -1,053 | 0.10% | 27,703,357 |
| 2024-07-16 | 2024-07-12 | 55.355 | 488,190 | -153,096 | 0.10% | 27,023,908 |
| 2024-07-11 | 2024-07-09 | 54.468 | 641,286 | +24,511 | 0.13% | 34,929,267 |
| 2024-07-10 | 2024-07-08 | 55.917 | 616,775 | +691 | 0.13% | 34,487,995 |
| 2024-07-09 | 2024-07-05 | 57.731 | 616,084 | -7,007 | 0.13% | 35,566,988 |
| 2024-07-08 | 2024-07-04 | 57.624 | 623,091 | -23,699 | 0.13% | 35,905,017 |
| 2024-07-05 | 2024-07-03 | 55.650 | 646,790 | +22,439 | 0.14% | 35,993,784 |
| 2024-07-03 | 2024-06-28 | 56.770 | 624,351 | +3,093 | 0.13% | 35,444,621 |
| 2024-07-02 | 2024-06-27 | 57.998 | 621,258 | +5,810 | 0.13% | 36,031,425 |
| 2024-06-28 | 2024-06-26 | 55.490 | 615,448 | -61,006 | 0.13% | 34,151,092 |
| 2024-06-27 | 2024-06-25 | 56.343 | 676,454 | +19,304 | 0.14% | 38,113,785 |
| 2024-06-26 | 2024-06-24 | 54.263 | 657,150 | +3,639 | 0.14% | 35,658,688 |
| 2024-06-25 | 2024-06-21 | 51.915 | 653,511 | +35,622 | 0.14% | 33,927,014 |
| 2024-06-24 | 2024-06-20 | 55.383 | 617,889 | -656 | 0.13% | 34,220,607 |
| 2024-06-21 | 2024-06-19 | 56.504 | 618,545 | +93 | 0.13% | 34,949,998 |
| 2024-06-19 | 2024-06-17 | 56.397 | 618,452 | +937 | 0.13% | 34,878,748 |
| 2024-06-18 | 2024-06-14 | 58.158 | 617,515 | -1,499 | 0.13% | 35,913,184 |
| 2024-06-17 | 2024-06-13 | 57.090 | 619,014 | -39,827 | 0.13% | 35,339,805 |
| 2024-06-14 | 2024-06-12 | 56.450 | 658,841 | +27,290 | 0.14% | 37,191,713 |
| 2024-06-11 | 2024-06-06 | 58.158 | 631,551 | +52,759 | 0.13% | 36,729,484 |
| 2024-06-05 | 2024-06-03 | 59.438 | 578,792 | -844 | 0.12% | 34,402,310 |
| 2024-06-04 | 2024-05-31 | 55.703 | 579,636 | -1,499 | 0.12% | 32,287,599 |
| 2024-06-03 | 2024-05-30 | 56.770 | 581,135 | -1,687 | 0.12% | 32,991,234 |
| 2024-05-31 | 2024-05-29 | 56.504 | 582,822 | -7,708 | 0.12% | 32,931,521 |
| 2024-05-28 | 2024-05-24 | 55.436 | 590,530 | +6,560 | 0.12% | 32,736,889 |
| 2024-05-27 | 2024-05-23 | 57.197 | 583,970 | +29,261 | 0.12% | 33,401,442 |
| 2024-05-24 | 2024-05-22 | 59.331 | 554,709 | -656 | 0.12% | 32,911,668 |
| 2024-05-21 | 2024-05-17 | 61.092 | 555,365 | +672 | 0.12% | 33,928,440 |
| 2024-05-20 | 2024-05-16 | 60.292 | 554,693 | -93 | 0.12% | 33,443,446 |
| 2024-05-17 | 2024-05-14 | 61.839 | 554,786 | +93 | 0.12% | 34,307,481 |
| 2024-05-13 | 2024-05-09 | 59.385 | 554,693 | -28,057 | 0.12% | 32,940,315 |
| 2024-05-07 | 2024-05-03 | 54.156 | 582,750 | +20,516 | 0.12% | 31,559,362 |
| 2024-05-06 | 2024-05-02 | 53.729 | 562,234 | -750 | 0.12% | 30,208,313 |
| 2024-05-02 | 2024-04-29 | 54.476 | 562,984 | -8,247 | 0.12% | 30,669,147 |
| 2024-04-29 | 2024-04-25 | 52.502 | 571,231 | -187 | 0.12% | 29,990,711 |
| 2024-04-23 | 2024-04-19 | 50.955 | 571,418 | -2,155 | 0.12% | 29,116,367 |
| 2024-04-19 | 2024-04-17 | 50.688 | 573,573 | -27,688 | 0.12% | 29,073,158 |
| 2024-04-08 | 2024-04-03 | 55.330 | 601,261 | -1,219 | 0.13% | 33,267,617 |
| 2024-04-05 | 2024-04-02 | 55.276 | 602,480 | -43,575 | 0.13% | 33,302,918 |
| 2024-03-25 | 2024-03-21 | 53.729 | 646,055 | -281 | 0.14% | 34,711,938 |
| 2024-03-22 | 2024-03-20 | 54.263 | 646,336 | -281 | 0.14% | 35,071,892 |
| 2024-03-21 | 2024-03-19 | 54.369 | 646,617 | -240,447 | 0.14% | 35,156,141 |
| 2024-03-20 | 2024-03-18 | 55.436 | 887,064 | +468,461 | 0.19% | 49,175,683 |
| 2024-03-18 | 2024-03-14 | 56.504 | 418,603 | -94 | 0.09% | 23,652,562 |
| 2024-03-15 | 2024-03-13 | 56.664 | 418,697 | -78,982 | 0.09% | 23,724,893 |
| 2024-03-14 | 2024-03-12 | 55.970 | 497,679 | -204,015 | 0.10% | 27,855,099 |
| 2024-03-12 | 2024-03-08 | 53.302 | 701,694 | +25,897 | 0.15% | 37,401,856 |
| 2024-03-08 | 2024-03-06 | 53.942 | 675,797 | +6,747 | 0.14% | 36,454,178 |
| 2024-03-04 | 2024-02-29 | 54.583 | 669,050 | +51,170 | 0.14% | 36,518,599 |
| 2024-03-01 | 2024-02-28 | 54.316 | 617,880 | -15,097 | 0.13% | 33,560,762 |
| 2024-02-29 | 2024-02-27 | 55.223 | 632,977 | +48,771 | 0.13% | 34,954,909 |
| 2024-02-28 | 2024-02-26 | 55.917 | 584,206 | -90,113 | 0.12% | 32,666,845 |
| 2024-02-27 | 2024-02-23 | 55.383 | 674,319 | +34,519 | 0.14% | 37,345,876 |
| 2024-02-23 | 2024-02-21 | 56.717 | 639,800 | -843 | 0.13% | 36,287,529 |
| 2024-02-22 | 2024-02-20 | 55.970 | 640,643 | -49,386 | 0.13% | 35,856,795 |
| 2024-02-16 | 2024-02-14 | 52.502 | 690,029 | +29,378 | 0.14% | 36,227,831 |
| 2024-02-14 | 2024-02-07 | 55.490 | 660,651 | +75,516 | 0.14% | 36,659,398 |
| 2024-02-08 | 2024-02-06 | 51.221 | 585,135 | -79,264 | 0.12% | 29,971,412 |
| 2024-02-07 | 2024-02-05 | 50.368 | 664,399 | +79,264 | 0.14% | 33,464,232 |
| 2024-02-06 | 2024-02-02 | 48.874 | 585,135 | -79,170 | 0.12% | 28,597,722 |
| 2024-02-05 | 2024-02-01 | 52.502 | 664,305 | +79,264 | 0.14% | 34,877,273 |
| 2024-02-02 | 2024-01-31 | 49.781 | 585,041 | -48,867 | 0.12% | 29,123,787 |
| 2024-02-01 | 2024-01-30 | 50.208 | 633,908 | +79,264 | 0.13% | 31,827,004 |
| 2024-01-31 | 2024-01-29 | 52.022 | 554,644 | -79,083 | 0.12% | 28,853,522 |
| 2024-01-30 | 2024-01-26 | 51.115 | 633,727 | +78,989 | 0.13% | 32,392,735 |
| 2024-01-29 | 2024-01-25 | 51.168 | 554,738 | -79,176 | 0.12% | 28,384,838 |
| 2024-01-26 | 2024-01-24 | 52.449 | 633,914 | +78,802 | 0.13% | 33,247,865 |
| 2024-01-25 | 2024-01-23 | 51.061 | 555,112 | -78,989 | 0.12% | 28,344,738 |
| 2024-01-24 | 2024-01-22 | 51.275 | 634,101 | +72,523 | 0.13% | 32,513,350 |
| 2024-01-23 | 2024-01-19 | 51.115 | 561,578 | -79,083 | 0.12% | 28,704,864 |
| 2024-01-22 | 2024-01-18 | 51.328 | 640,661 | +79,083 | 0.13% | 32,883,895 |
| 2024-01-19 | 2024-01-17 | 49.461 | 561,578 | -79,177 | 0.12% | 27,776,001 |
| 2024-01-18 | 2024-01-16 | 52.609 | 640,755 | +77,302 | 0.13% | 33,709,229 |
| 2024-01-17 | 2024-01-15 | 53.516 | 563,453 | -79,355 | 0.12% | 30,153,555 |
| 2024-01-16 | 2024-01-12 | 54.316 | 642,808 | +79,355 | 0.13% | 34,914,751 |
| 2024-01-15 | 2024-01-11 | 54.529 | 563,453 | -79,446 | 0.12% | 30,724,759 |
| 2024-01-12 | 2024-01-10 | 55.116 | 642,899 | -145,554 | 0.13% | 35,434,227 |
| 2024-01-11 | 2024-01-09 | 55.276 | 788,453 | -79,446 | 0.17% | 43,582,834 |
| 2024-01-10 | 2024-01-08 | 55.170 | 867,899 | +79,446 | 0.18% | 47,881,707 |
| 2024-01-09 | 2024-01-05 | 56.077 | 788,453 | -79,446 | 0.17% | 44,213,859 |
| 2024-01-08 | 2024-01-04 | 56.077 | 867,899 | +79,446 | 0.18% | 48,668,930 |
| 2024-01-05 | 2024-01-03 | 57.464 | 788,453 | -79,355 | 0.17% | 45,307,637 |
| 2024-01-04 | 2024-01-02 | 57.251 | 867,808 | +80,129 | 0.18% | 49,682,480 |
| 2024-01-02 | 2023-12-28 | 56.077 | 787,679 | +24,823 | 0.17% | 44,170,456 |
| 2023-12-28 | 2023-12-22 | 59.048 | 762,856 | +24,824 | 0.16% | 45,045,199 |
| 2023-12-27 | 2023-12-21 | 59.828 | 738,032 | -57,039 | 0.16% | 44,154,966 |
| 2023-12-22 | 2023-12-20 | 58.213 | 795,071 | -1,885 | 0.17% | 46,283,083 |
| 2023-12-20 | 2023-12-18 | 60.051 | 796,956 | -2,065 | 0.17% | 47,857,850 |
| 2023-12-19 | 2023-12-15 | 59.271 | 799,021 | +19,164 | 0.17% | 47,358,714 |
| 2023-12-15 | 2023-12-13 | 56.096 | 779,857 | -4,936 | 0.17% | 43,746,622 |
| 2023-12-11 | 2023-12-07 | 55.594 | 784,793 | +34,377 | 0.17% | 43,630,053 |
| 2023-12-06 | 2023-12-04 | 57.043 | 750,416 | -113,196 | 0.16% | 42,805,751 |
| 2023-11-28 | 2023-11-24 | 58.435 | 863,612 | -90 | 0.19% | 50,465,460 |
| 2023-11-27 | 2023-11-23 | 59.215 | 863,702 | -40,839 | 0.19% | 51,144,303 |
| 2023-11-24 | 2023-11-22 | 58.435 | 904,541 | +24,773 | 0.20% | 52,857,160 |
| 2023-11-23 | 2023-11-21 | 57.878 | 879,768 | +29,886 | 0.19% | 50,919,460 |
| 2023-11-22 | 2023-11-20 | 56.876 | 849,882 | -1,846 | 0.19% | 48,337,530 |
| 2023-11-21 | 2023-11-17 | 58.268 | 851,728 | -1,077 | 0.19% | 49,628,676 |
| 2023-11-14 | 2023-11-10 | 56.987 | 852,805 | -6,235 | 0.19% | 48,598,789 |
| 2023-11-13 | 2023-11-09 | 57.990 | 859,040 | -13,553 | 0.19% | 49,815,466 |
| 2023-11-07 | 2023-11-03 | 59.549 | 872,593 | -2,675 | 0.19% | 51,962,437 |
| 2023-11-06 | 2023-11-02 | 57.600 | 875,268 | +20,101 | 0.19% | 50,415,220 |
| 2023-11-03 | 2023-11-01 | 57.990 | 855,167 | -179 | 0.19% | 49,590,872 |
| 2023-10-25 | 2023-10-20 | 58.714 | 855,346 | +21,811 | 0.19% | 50,220,672 |
| 2023-10-19 | 2023-10-17 | 62.390 | 833,535 | -1,077 | 0.18% | 52,004,622 |
| 2023-10-18 | 2023-10-16 | 62.112 | 834,612 | -2,872 | 0.18% | 51,839,353 |
| 2023-10-10 | 2023-10-06 | 64.117 | 837,484 | -179,156 | 0.18% | 53,697,235 |
| 2023-10-09 | 2023-10-05 | 63.226 | 1,016,640 | -20,644 | 0.22% | 64,278,115 |
| 2023-10-05 | 2023-10-03 | 64.062 | 1,037,284 | +25,311 | 0.23% | 66,450,094 |
| 2023-09-26 | 2023-09-22 | 66.401 | 1,011,973 | +90 | 0.22% | 67,196,284 |
| 2023-09-22 | 2023-09-20 | 63.505 | 1,011,883 | -12,880 | 0.22% | 64,259,187 |
| 2023-09-21 | 2023-09-19 | 64.563 | 1,024,763 | +9,271 | 0.22% | 66,161,745 |
| 2023-09-18 | 2023-09-14 | 63.003 | 1,015,492 | +18,819 | 0.22% | 63,979,257 |
| 2023-09-11 | 2023-09-06 | 64.173 | 996,673 | +166,051 | 0.22% | 63,959,528 |
| 2023-08-28 | 2023-08-24 | 65.844 | 830,622 | -952,983 | 0.18% | 54,691,645 |
| 2023-08-24 | 2023-08-22 | 64.842 | 1,783,605 | -123,488 | 0.39% | 115,651,625 |
| 2023-08-23 | 2023-08-21 | 65.900 | 1,907,093 | +124,404 | 0.42% | 125,677,258 |
| 2023-08-22 | 2023-08-18 | 64.953 | 1,782,689 | -180 | 0.39% | 115,790,842 |
| 2023-08-18 | 2023-08-16 | 64.619 | 1,782,869 | -113,632 | 0.39% | 115,206,638 |
| 2023-08-17 | 2023-08-15 | 64.284 | 1,896,501 | -270 | 0.41% | 121,915,511 |
| 2023-08-15 | 2023-08-11 | 64.229 | 1,896,771 | +16,785 | 0.41% | 121,827,207 |
| 2023-08-14 | 2023-08-10 | 66.958 | 1,879,986 | +23,606 | 0.41% | 125,880,704 |
| 2023-08-11 | 2023-08-09 | 65.287 | 1,856,380 | +49,636 | 0.41% | 121,197,754 |
| 2023-08-10 | 2023-08-08 | 66.290 | 1,806,744 | +60,766 | 0.40% | 119,768,790 |
| 2023-08-09 | 2023-08-07 | 66.847 | 1,745,978 | +20,913 | 0.38% | 116,713,231 |
| 2023-08-08 | 2023-08-04 | 66.457 | 1,725,065 | +21,312 | 0.38% | 114,642,589 |
| 2023-08-02 | 2023-07-31 | 70.746 | 1,703,753 | +90 | 0.37% | 120,534,240 |
| 2023-08-01 | 2023-07-28 | 67.794 | 1,703,663 | +138,944 | 0.37% | 115,497,969 |
| 2023-07-31 | 2023-07-27 | 66.290 | 1,564,719 | -136,521 | 0.34% | 103,724,989 |
| 2023-07-26 | 2023-07-24 | 62.223 | 1,701,240 | +52,328 | 0.37% | 105,856,818 |
| 2023-07-25 | 2023-07-21 | 64.563 | 1,648,912 | +111,030 | 0.36% | 106,458,659 |
| 2023-07-24 | 2023-07-20 | 62.613 | 1,537,882 | -164,974 | 0.34% | 96,291,822 |
| 2023-07-21 | 2023-07-19 | 64.006 | 1,702,856 | +21,452 | 0.37% | 108,992,856 |
| 2023-07-20 | 2023-07-18 | 64.452 | 1,681,404 | -37,968 | 0.37% | 108,369,112 |
| 2023-07-19 | 2023-07-14 | 68.462 | 1,719,372 | +21,093 | 0.38% | 117,712,291 |
| 2023-07-18 | 2023-07-13 | 67.905 | 1,698,279 | -448 | 0.37% | 115,322,175 |
| 2023-07-10 | 2023-07-06 | 61.276 | 1,698,727 | -5,835 | 0.37% | 104,091,760 |
| 2023-07-07 | 2023-07-05 | 62.725 | 1,704,562 | -19,836 | 0.37% | 106,918,110 |
| 2023-07-06 | 2023-07-04 | 64.062 | 1,724,398 | -117,941 | 0.38% | 110,467,730 |
| 2023-07-05 | 2023-07-03 | 64.786 | 1,842,339 | +5,924 | 0.40% | 119,357,397 |
| 2023-07-04 | 2023-06-30 | 63.560 | 1,836,415 | -1,347 | 0.40% | 116,723,030 |
| 2023-07-03 | 2023-06-29 | 62.613 | 1,837,762 | -34,556 | 0.40% | 115,068,289 |
| 2023-06-30 | 2023-06-28 | 63.393 | 1,872,318 | +20,554 | 0.41% | 118,692,138 |
| 2023-06-29 | 2023-06-27 | 64.953 | 1,851,764 | +12,037 | 0.41% | 120,277,465 |
| 2023-06-28 | 2023-06-26 | 63.727 | 1,839,727 | -808 | 0.40% | 117,240,992 |
| 2023-06-27 | 2023-06-23 | 62.558 | 1,840,535 | +25,697 | 0.40% | 115,139,388 |
| 2023-06-26 | 2023-06-21 | 62.502 | 1,814,838 | -25,218 | 0.40% | 113,430,749 |
| 2023-06-23 | 2023-06-20 | 65.064 | 1,840,056 | +28,332 | 0.40% | 119,722,000 |
| 2023-06-21 | 2023-06-19 | 66.178 | 1,811,724 | -38,596 | 0.40% | 119,897,066 |
| 2023-06-20 | 2023-06-16 | 67.961 | 1,850,320 | +40,661 | 0.40% | 125,749,641 |
| 2023-06-19 | 2023-06-15 | 68.407 | 1,809,659 | -359 | 0.40% | 123,792,745 |
| 2023-06-13 | 2023-06-09 | 64.674 | 1,810,018 | -27,464 | 0.40% | 117,061,798 |
| 2023-06-12 | 2023-06-08 | 65.009 | 1,837,482 | -539 | 0.40% | 119,452,166 |
| 2023-06-09 | 2023-06-07 | 65.844 | 1,838,021 | -18,517 | 0.40% | 121,023,031 |
| 2023-06-08 | 2023-06-06 | 64.619 | 1,856,538 | +21,277 | 0.41% | 119,967,031 |
| 2023-06-07 | 2023-06-05 | 66.067 | 1,835,261 | -988 | 0.40% | 121,250,239 |
| 2023-06-06 | 2023-06-02 | 64.062 | 1,836,249 | +2,873 | 0.40% | 117,633,086 |
| 2023-06-05 | 2023-06-01 | 62.335 | 1,833,376 | -951 | 0.40% | 114,283,020 |
| 2023-06-02 | 2023-05-31 | 61.778 | 1,834,327 | -2,244 | 0.40% | 113,320,474 |
| 2023-05-30 | 2023-05-25 | 63.449 | 1,836,571 | +119,845 | 0.40% | 116,528,331 |
| 2023-05-24 | 2023-05-22 | 66.735 | 1,716,726 | -126,041 | 0.38% | 114,566,562 |
| 2023-05-23 | 2023-05-19 | 65.120 | 1,842,767 | -1,650 | 0.40% | 120,001,042 |
| 2023-05-22 | 2023-05-18 | 69.242 | 1,844,417 | +72,201 | 0.40% | 127,711,593 |
| 2023-05-19 | 2023-05-17 | 69.744 | 1,772,216 | -90 | 0.39% | 123,600,737 |
| 2023-05-18 | 2023-05-16 | 69.744 | 1,772,306 | -168,475 | 0.39% | 123,607,014 |
| 2023-05-17 | 2023-05-15 | 67.014 | 1,940,781 | +16,453 | 0.42% | 130,059,547 |
| 2023-05-16 | 2023-05-12 | 63.505 | 1,924,328 | -808 | 0.42% | 122,203,608 |
| 2023-05-12 | 2023-05-10 | 62.056 | 1,925,136 | +141,458 | 0.42% | 119,466,650 |
| 2023-05-11 | 2023-05-09 | 62.168 | 1,783,678 | -359 | 0.39% | 110,887,024 |
| 2023-05-10 | 2023-05-08 | 65.733 | 1,784,037 | -148,369 | 0.39% | 117,269,735 |
| 2023-05-09 | 2023-05-05 | 65.956 | 1,932,406 | +18,669 | 0.42% | 127,453,028 |
| 2023-05-08 | 2023-05-04 | 61.276 | 1,913,737 | -4,308 | 0.42% | 117,266,785 |
| 2023-05-05 | 2023-05-03 | 59.717 | 1,918,045 | -183,626 | 0.42% | 114,539,071 |
| 2023-05-04 | 2023-05-02 | 62.446 | 2,101,671 | -12,696 | 0.46% | 131,241,270 |
| 2023-05-03 | 2023-04-28 | 64.062 | 2,114,367 | -869 | 0.46% | 135,449,776 |
| 2023-05-02 | 2023-04-27 | 62.948 | 2,115,236 | -1,255 | 0.46% | 133,148,829 |
| 2023-04-28 | 2023-04-26 | 62.948 | 2,116,491 | -1,518 | 0.46% | 133,227,828 |
| 2023-04-27 | 2023-04-25 | 62.390 | 2,118,009 | -539 | 0.46% | 132,143,530 |
| 2023-04-26 | 2023-04-24 | 63.059 | 2,118,548 | -1,983 | 0.46% | 133,593,342 |
| 2023-04-25 | 2023-04-21 | 62.669 | 2,120,531 | -89,011 | 0.46% | 132,891,507 |
| 2023-04-18 | 2023-04-14 | 65.788 | 2,209,542 | -808 | 0.48% | 145,362,451 |
| 2023-04-17 | 2023-04-13 | 65.231 | 2,210,350 | -89 | 0.48% | 144,184,316 |
| 2023-04-14 | 2023-04-12 | 66.346 | 2,210,439 | -988 | 0.48% | 146,652,805 |
| 2023-04-13 | 2023-04-11 | 68.240 | 2,211,427 | +9,480 | 0.48% | 150,906,788 |
| 2023-04-12 | 2023-04-06 | 69.242 | 2,201,947 | -5,655 | 0.48% | 152,467,777 |
| 2023-04-06 | 2023-04-03 | 72.919 | 2,207,602 | -150,613 | 0.48% | 160,975,767 |
| 2023-04-04 | 2023-03-31 | 72.529 | 2,358,215 | -359 | 0.52% | 171,038,729 |
| 2023-04-03 | 2023-03-30 | 71.136 | 2,358,574 | -177,540 | 0.52% | 167,780,113 |
| 2023-03-31 | 2023-03-29 | 71.303 | 2,536,114 | +125,840 | 0.55% | 180,833,472 |
| 2023-03-30 | 2023-03-28 | 68.351 | 2,410,274 | -1,257 | 0.53% | 164,744,550 |
| 2023-03-29 | 2023-03-27 | 65.343 | 2,411,531 | -126,109 | 0.53% | 157,576,315 |
| 2023-03-28 | 2023-03-24 | 70.468 | 2,537,640 | +29,081 | 0.56% | 178,821,863 |
| 2023-03-27 | 2023-03-23 | 69.744 | 2,508,559 | +21,273 | 0.55% | 174,955,954 |
| 2023-03-24 | 2023-03-22 | 67.070 | 2,487,286 | +111,861 | 0.54% | 166,821,603 |
| 2023-03-23 | 2023-03-21 | 66.401 | 2,375,425 | +222,753 | 0.52% | 157,731,218 |
| 2023-03-22 | 2023-03-20 | 63.672 | 2,152,672 | +264,379 | 0.47% | 137,064,243 |
| 2023-03-21 | 2023-03-17 | 65.745 | 1,888,293 | +41,109 | 0.41% | 124,145,862 |
| 2023-03-20 | 2023-03-16 | 65.177 | 1,847,184 | -214,218 | 0.40% | 120,393,511 |
| 2023-03-17 | 2023-03-15 | 65.461 | 2,061,402 | -289,411 | 0.46% | 134,941,234 |
| 2023-03-16 | 2023-03-14 | 65.177 | 2,350,813 | +76,506 | 0.52% | 153,218,429 |
| 2023-03-15 | 2023-03-13 | 66.768 | 2,274,307 | +227,641 | 0.51% | 151,850,582 |
| 2023-03-14 | 2023-03-10 | 66.597 | 2,046,666 | +8,640 | 0.46% | 136,302,585 |
| 2023-03-13 | 2023-03-09 | 67.052 | 2,038,026 | -9,608 | 0.45% | 136,653,649 |
| 2023-03-09 | 2023-03-07 | 70.461 | 2,047,634 | -6,160 | 0.46% | 144,279,132 |
| 2023-03-08 | 2023-03-06 | 73.416 | 2,053,794 | -264 | 0.46% | 150,781,792 |
| 2023-03-07 | 2023-03-03 | 72.621 | 2,054,058 | -6,511 | 0.46% | 149,167,105 |
| 2023-03-06 | 2023-03-02 | 71.939 | 2,060,569 | +18,478 | 0.46% | 148,234,868 |
| 2023-03-03 | 2023-03-01 | 71.655 | 2,042,091 | -2,376 | 0.46% | 146,325,387 |
| 2023-03-02 | 2023-02-28 | 68.529 | 2,044,467 | -6,687 | 0.46% | 140,106,059 |
| 2023-03-01 | 2023-02-27 | 70.234 | 2,051,154 | -11,351 | 0.46% | 144,060,940 |
| 2023-02-27 | 2023-02-23 | 72.393 | 2,062,505 | -5,367 | 0.46% | 149,311,735 |
| 2023-02-24 | 2023-02-22 | 69.666 | 2,067,872 | -12,407 | 0.46% | 144,060,072 |
| 2023-02-23 | 2023-02-21 | 76.087 | 2,080,279 | +6,423 | 0.46% | 158,282,050 |
| 2023-02-22 | 2023-02-20 | 79.496 | 2,073,856 | +12,723 | 0.46% | 164,863,994 |
| 2023-02-20 | 2023-02-16 | 78.814 | 2,061,133 | +26,661 | 0.46% | 162,447,107 |
| 2023-02-17 | 2023-02-15 | 76.826 | 2,034,472 | +22,966 | 0.45% | 156,299,617 |
| 2023-02-16 | 2023-02-14 | 78.928 | 2,011,506 | -19,534 | 0.45% | 158,764,384 |
| 2023-02-13 | 2023-02-09 | 81.372 | 2,031,040 | +1,584 | 0.45% | 165,268,848 |
| 2023-02-10 | 2023-02-08 | 79.951 | 2,029,456 | +1,584 | 0.45% | 162,256,925 |
| 2023-02-08 | 2023-02-06 | 78.076 | 2,027,872 | +1,584 | 0.45% | 158,327,654 |
| 2023-02-07 | 2023-02-03 | 81.826 | 2,026,288 | -2,640 | 0.45% | 165,803,300 |
| 2023-02-06 | 2023-02-02 | 79.667 | 2,028,928 | +20,502 | 0.45% | 161,638,255 |
| 2023-02-02 | 2023-01-31 | 76.144 | 2,008,426 | +2,305 | 0.45% | 152,929,102 |
| 2023-02-01 | 2023-01-30 | 77.905 | 2,006,121 | -704 | 0.45% | 156,287,442 |
| 2023-01-31 | 2023-01-27 | 83.872 | 2,006,825 | -880 | 0.45% | 168,315,986 |
| 2023-01-30 | 2023-01-26 | 81.997 | 2,007,705 | +75,937 | 0.45% | 164,624,980 |
| 2023-01-27 | 2023-01-20 | 82.110 | 1,931,768 | +6,863 | 0.43% | 158,617,945 |
| 2023-01-26 | 2023-01-19 | 79.099 | 1,924,905 | +15,399 | 0.43% | 152,257,271 |
| 2023-01-20 | 2023-01-18 | 79.269 | 1,909,506 | -440 | 0.43% | 151,364,747 |
| 2023-01-19 | 2023-01-17 | 79.269 | 1,909,946 | -88 | 0.43% | 151,399,625 |
| 2023-01-18 | 2023-01-16 | 79.610 | 1,910,034 | +1,800 | 0.43% | 152,057,812 |
| 2023-01-17 | 2023-01-13 | 81.485 | 1,908,234 | -704 | 0.43% | 155,492,801 |
| 2023-01-16 | 2023-01-12 | 80.121 | 1,908,938 | -880 | 0.43% | 152,946,816 |
| 2023-01-13 | 2023-01-11 | 79.212 | 1,909,818 | -704 | 0.43% | 151,280,956 |
| 2023-01-12 | 2023-01-10 | 76.371 | 1,910,522 | +764 | 0.43% | 145,908,575 |
| 2023-01-11 | 2023-01-09 | 78.530 | 1,909,758 | +176 | 0.43% | 149,973,969 |
| 2023-01-10 | 2023-01-06 | 77.110 | 1,909,582 | +1,144 | 0.43% | 147,247,410 |
| 2023-01-09 | 2023-01-05 | 76.655 | 1,908,438 | -528 | 0.43% | 146,291,640 |
| 2023-01-06 | 2023-01-04 | 73.075 | 1,908,966 | -6,599 | 0.43% | 139,498,220 |
| 2023-01-05 | 2023-01-03 | 68.700 | 1,915,565 | -16,320 | 0.43% | 131,599,033 |
| 2023-01-04 | 2022-12-30 | 68.529 | 1,931,885 | +18,400 | 0.43% | 132,390,884 |
| 2022-12-30 | 2022-12-28 | 69.893 | 1,913,485 | -176 | 0.43% | 133,739,495 |
| 2022-12-28 | 2022-12-22 | 73.075 | 1,913,661 | +16,806 | 0.43% | 139,841,309 |
| 2022-12-23 | 2022-12-21 | 71.257 | 1,896,855 | +23,230 | 0.42% | 135,164,043 |
| 2022-12-22 | 2022-12-20 | 68.132 | 1,873,625 | +76,141 | 0.42% | 127,653,098 |
| 2022-12-21 | 2022-12-19 | 69.382 | 1,797,484 | -28,469 | 0.40% | 124,712,562 |
| 2022-12-20 | 2022-12-16 | 66.825 | 1,825,953 | -33,429 | 0.41% | 122,018,708 |
| 2022-12-19 | 2022-12-15 | 66.711 | 1,859,382 | -3,431 | 0.41% | 124,041,276 |
| 2022-12-16 | 2022-12-14 | 70.120 | 1,862,813 | +22,749 | 0.42% | 130,621,277 |
| 2022-12-15 | 2022-12-13 | 70.575 | 1,840,064 | -4,664 | 0.41% | 129,862,581 |
| 2022-12-14 | 2022-12-12 | 70.632 | 1,844,728 | -2,287 | 0.41% | 130,296,567 |
| 2022-12-13 | 2022-12-09 | 72.507 | 1,847,015 | -6,160 | 0.41% | 133,921,591 |
| 2022-12-12 | 2022-12-08 | 66.995 | 1,853,175 | -2,288 | 0.41% | 124,153,722 |
| 2022-12-09 | 2022-12-07 | 65.006 | 1,855,463 | -9,855 | 0.41% | 120,616,807 |
| 2022-12-08 | 2022-12-06 | 69.211 | 1,865,318 | -23,557 | 0.42% | 129,101,020 |
| 2022-12-07 | 2022-12-05 | 69.609 | 1,888,875 | -10,963 | 0.42% | 131,482,760 |
| 2022-12-06 | 2022-12-02 | 63.586 | 1,899,838 | -27,189 | 0.42% | 120,802,567 |
| 2022-12-05 | 2022-12-01 | 65.802 | 1,927,027 | -42,380 | 0.43% | 126,801,930 |
| 2022-12-02 | 2022-11-30 | 65.063 | 1,969,407 | -31,649 | 0.44% | 128,135,795 |
| 2022-12-01 | 2022-11-29 | 63.302 | 2,001,056 | +21,357 | 0.45% | 126,670,049 |
| 2022-11-30 | 2022-11-28 | 59.267 | 1,979,699 | -17,699 | 0.44% | 117,331,055 |
| 2022-11-29 | 2022-11-25 | 63.529 | 1,997,398 | -7,655 | 0.45% | 126,892,490 |
| 2022-11-28 | 2022-11-24 | 63.074 | 2,005,053 | -616 | 0.45% | 126,467,327 |
| 2022-11-25 | 2022-11-23 | 62.790 | 2,005,669 | -88 | 0.45% | 125,936,333 |
| 2022-11-24 | 2022-11-22 | 61.142 | 2,005,757 | -5,104 | 0.45% | 122,636,597 |
| 2022-11-23 | 2022-11-21 | 62.051 | 2,010,861 | -28,421 | 0.45% | 124,776,901 |
| 2022-11-22 | 2022-11-18 | 64.097 | 2,039,282 | -39,772 | 0.45% | 130,712,130 |
| 2022-11-21 | 2022-11-17 | 64.949 | 2,079,054 | -2,810 | 0.46% | 135,033,494 |
| 2022-11-18 | 2022-11-16 | 70.064 | 2,081,864 | -9,151 | 0.46% | 145,862,931 |
| 2022-11-17 | 2022-11-15 | 70.405 | 2,091,015 | +20,496 | 0.47% | 147,216,999 |
| 2022-11-16 | 2022-11-14 | 66.881 | 2,070,519 | +54,109 | 0.46% | 138,479,405 |
| 2022-11-15 | 2022-11-11 | 65.745 | 2,016,410 | -13,651 | 0.45% | 132,568,916 |
| 2022-11-14 | 2022-11-10 | 63.472 | 2,030,061 | +20,551 | 0.45% | 128,852,179 |
| 2022-11-11 | 2022-11-09 | 66.995 | 2,009,510 | -20,285 | 0.45% | 134,627,407 |
| 2022-11-10 | 2022-11-08 | 68.529 | 2,029,795 | -11,967 | 0.45% | 139,100,596 |
| 2022-11-08 | 2022-11-04 | 70.575 | 2,041,762 | +28,690 | 0.46% | 144,097,424 |
| 2022-11-07 | 2022-11-03 | 65.859 | 2,013,072 | +19,358 | 0.45% | 132,578,240 |
| 2022-11-04 | 2022-11-02 | 65.915 | 1,993,714 | -176 | 0.44% | 131,416,638 |
| 2022-11-03 | 2022-11-01 | 59.381 | 1,993,890 | -352 | 0.44% | 118,398,715 |
| 2022-11-02 | 2022-10-31 | 59.438 | 1,994,242 | +10,210 | 0.44% | 118,532,938 |
| 2022-11-01 | 2022-10-28 | 56.085 | 1,984,032 | -1,144 | 0.44% | 111,274,418 |
| 2022-10-31 | 2022-10-27 | 62.961 | 1,985,176 | -58,954 | 0.44% | 124,987,989 |
| 2022-10-28 | 2022-10-26 | 59.040 | 2,044,130 | -440 | 0.46% | 120,685,075 |
| 2022-10-27 | 2022-10-25 | 57.619 | 2,044,570 | +1,672 | 0.46% | 117,806,552 |
| 2022-10-26 | 2022-10-24 | 56.540 | 2,042,898 | +26,657 | 0.46% | 115,504,597 |
| 2022-10-24 | 2022-10-20 | 60.176 | 2,016,241 | +132,086 | 0.45% | 121,329,919 |
| 2022-10-21 | 2022-10-19 | 64.779 | 1,884,155 | -88 | 0.42% | 122,053,710 |
| 2022-10-20 | 2022-10-18 | 65.177 | 1,884,243 | +8,447 | 0.42% | 122,808,898 |
| 2022-10-19 | 2022-10-17 | 66.654 | 1,875,796 | -2,903 | 0.42% | 125,029,681 |
| 2022-10-18 | 2022-10-14 | 65.063 | 1,878,699 | -2,376 | 0.42% | 122,234,048 |
| 2022-10-17 | 2022-10-13 | 62.677 | 1,881,075 | -352 | 0.42% | 117,899,273 |
| 2022-10-14 | 2022-10-12 | 62.279 | 1,881,427 | -616 | 0.42% | 117,172,968 |
| 2022-10-13 | 2022-10-11 | 64.040 | 1,882,043 | +7,080 | 0.42% | 120,526,616 |
| 2022-10-11 | 2022-10-07 | 68.245 | 1,874,963 | +704 | 0.42% | 127,957,343 |
| 2022-10-07 | 2022-10-05 | 70.973 | 1,874,259 | -176 | 0.42% | 133,021,410 |
| 2022-10-06 | 2022-10-03 | 64.211 | 1,874,435 | +42,148 | 0.42% | 120,358,934 |
| 2022-10-03 | 2022-09-29 | 65.745 | 1,832,287 | -616 | 0.41% | 120,463,746 |
| 2022-09-30 | 2022-09-28 | 66.768 | 1,832,903 | -1 | 0.41% | 122,378,987 |
| 2022-09-29 | 2022-09-27 | 67.734 | 1,832,904 | +19,094 | 0.41% | 124,149,644 |
| 2022-09-28 | 2022-09-26 | 68.132 | 1,813,810 | -264 | 0.40% | 123,577,806 |
| 2022-09-27 | 2022-09-23 | 69.609 | 1,814,074 | -3,520 | 0.40% | 126,275,935 |
| 2022-09-26 | 2022-09-22 | 66.256 | 1,817,594 | +24,462 | 0.41% | 120,427,296 |
| 2022-09-23 | 2022-09-21 | 72.734 | 1,793,132 | -15,047 | 0.40% | 130,422,264 |
| 2022-09-22 | 2022-09-20 | 73.018 | 1,808,179 | -88 | 0.40% | 132,030,435 |
| 2022-09-16 | 2022-09-14 | 76.712 | 1,808,267 | +19,015 | 0.40% | 138,715,768 |
| 2022-09-15 | 2022-09-13 | 79.269 | 1,789,252 | +28,909 | 0.40% | 141,832,325 |
| 2022-09-06 | 2022-09-02 | 72.052 | 1,760,343 | -18,500 | 0.39% | 126,837,028 |
| 2022-09-05 | 2022-09-01 | 74.212 | 1,778,843 | -792 | 0.40% | 132,011,055 |
| 2022-09-02 | 2022-08-31 | 78.360 | 1,779,635 | +3,960 | 0.40% | 139,451,988 |
| 2022-09-01 | 2022-08-30 | 77.621 | 1,775,675 | +16,718 | 0.40% | 137,829,977 |
| 2022-08-31 | 2022-08-29 | 80.860 | 1,758,957 | +11,685 | 0.39% | 142,229,482 |
| 2022-08-26 | 2022-08-24 | 75.916 | 1,747,272 | -10,911 | 0.39% | 132,646,709 |
| 2022-08-25 | 2022-08-23 | 77.394 | 1,758,183 | +24,413 | 0.39% | 136,072,602 |
| 2022-08-24 | 2022-08-22 | 77.394 | 1,733,770 | -264 | 0.39% | 134,183,185 |
| 2022-08-23 | 2022-08-19 | 77.394 | 1,734,034 | -63,001 | 0.39% | 134,203,617 |
| 2022-08-18 | 2022-08-16 | 77.110 | 1,797,035 | -1,449 | 0.40% | 138,568,938 |
| 2022-08-15 | 2022-08-11 | 78.928 | 1,798,484 | -1,496 | 0.40% | 141,950,958 |
| 2022-08-12 | 2022-08-10 | 78.985 | 1,799,980 | -18,263 | 0.40% | 142,171,316 |
| 2022-08-11 | 2022-08-09 | 81.656 | 1,818,243 | +1,144 | 0.41% | 148,469,825 |
| 2022-08-09 | 2022-08-05 | 85.463 | 1,817,099 | -261 | 0.41% | 155,294,448 |
| 2022-08-08 | 2022-08-04 | 88.531 | 1,817,360 | +52,179 | 0.41% | 160,893,287 |
| 2022-08-05 | 2022-08-03 | 79.383 | 1,765,181 | -1,751 | 0.39% | 140,124,848 |
| 2022-08-04 | 2022-08-02 | 74.723 | 1,766,932 | -23,641 | 0.39% | 132,030,751 |
| 2022-08-01 | 2022-07-28 | 81.542 | 1,790,573 | +1,935 | 0.40% | 146,006,919 |
| 2022-07-29 | 2022-07-27 | 82.849 | 1,788,638 | -351 | 0.40% | 148,186,787 |
| 2022-07-28 | 2022-07-26 | 80.178 | 1,788,989 | -800 | 0.40% | 143,437,989 |
| 2022-07-27 | 2022-07-25 | 78.871 | 1,789,789 | -12,812 | 0.40% | 141,162,976 |
| 2022-07-22 | 2022-07-20 | 79.837 | 1,802,601 | -11,263 | 0.40% | 143,914,793 |
| 2022-07-21 | 2022-07-19 | 79.496 | 1,813,864 | -264 | 0.40% | 144,195,577 |
| 2022-07-20 | 2022-07-18 | 78.360 | 1,814,128 | -176 | 0.40% | 142,154,855 |
| 2022-07-19 | 2022-07-15 | 76.257 | 1,814,304 | -2,991 | 0.40% | 138,354,114 |
| 2022-07-18 | 2022-07-14 | 79.724 | 1,817,295 | -176 | 0.41% | 144,881,391 |
| 2022-07-15 | 2022-07-13 | 79.553 | 1,817,471 | +88 | 0.41% | 144,585,596 |
| 2022-07-14 | 2022-07-12 | 78.530 | 1,817,383 | -704 | 0.41% | 142,719,728 |
| 2022-07-13 | 2022-07-11 | 83.417 | 1,818,087 | -8,415 | 0.41% | 151,659,710 |
| 2022-07-12 | 2022-07-08 | 85.861 | 1,826,502 | -11,791 | 0.41% | 156,824,576 |
| 2022-07-11 | 2022-07-07 | 82.338 | 1,838,293 | -9,780 | 0.41% | 151,360,524 |
| 2022-07-08 | 2022-07-06 | 86.599 | 1,848,073 | -264 | 0.41% | 160,041,861 |
| 2022-07-07 | 2022-07-05 | 88.702 | 1,848,337 | -352 | 0.41% | 163,950,809 |
| 2022-07-06 | 2022-07-04 | 87.565 | 1,848,689 | +27,149 | 0.41% | 161,881,045 |
| 2022-07-05 | 2022-06-30 | 88.531 | 1,821,540 | +5,550 | 0.41% | 161,263,347 |
| 2022-06-29 | 2022-06-27 | 78.985 | 1,815,990 | -176 | 0.41% | 143,435,865 |
| 2022-06-28 | 2022-06-24 | 77.337 | 1,816,166 | +10,605 | 0.41% | 140,456,930 |
| 2022-06-27 | 2022-06-23 | 77.508 | 1,805,561 | -88 | 0.40% | 139,944,566 |
| 2022-06-24 | 2022-06-22 | 74.950 | 1,805,649 | +88 | 0.40% | 135,334,222 |
| 2022-06-22 | 2022-06-20 | 75.462 | 1,805,561 | -176 | 0.40% | 136,251,015 |
| 2022-06-20 | 2022-06-16 | 76.939 | 1,805,737 | -3,784 | 0.40% | 138,932,121 |
| 2022-06-16 | 2022-06-14 | 75.178 | 1,809,521 | -46,555 | 0.40% | 136,035,725 |
| 2022-06-15 | 2022-06-13 | 76.030 | 1,856,076 | -2,904 | 0.41% | 141,117,662 |
| 2022-06-14 | 2022-06-10 | 83.701 | 1,858,980 | -352 | 0.41% | 155,599,060 |
| 2022-06-13 | 2022-06-09 | 82.963 | 1,859,332 | +52,259 | 0.41% | 154,255,019 |
| 2022-06-10 | 2022-06-08 | 82.508 | 1,807,073 | -352 | 0.40% | 149,098,000 |
| 2022-06-09 | 2022-06-07 | 78.474 | 1,807,425 | -151 | 0.40% | 141,835,018 |
| 2022-06-07 | 2022-06-02 | 81.258 | 1,807,576 | +40,178 | 0.40% | 146,879,812 |
| 2022-06-06 | 2022-06-01 | 80.462 | 1,767,398 | -5,368 | 0.39% | 142,209,011 |
| 2022-06-02 | 2022-05-31 | 77.962 | 1,772,766 | +15,497 | 0.40% | 138,208,588 |
| 2022-05-31 | 2022-05-27 | 73.246 | 1,757,269 | +3,695 | 0.39% | 128,712,483 |
| 2022-05-30 | 2022-05-26 | 68.586 | 1,753,574 | +19,326 | 0.39% | 120,270,986 |
| 2022-05-27 | 2022-05-25 | 63.188 | 1,734,248 | +33,027 | 0.39% | 109,583,583 |
| 2022-05-26 | 2022-05-24 | 61.426 | 1,701,221 | +25,958 | 0.38% | 104,499,914 |
| 2022-05-25 | 2022-05-23 | 64.779 | 1,675,263 | -88 | 0.37% | 108,521,891 |
| 2022-05-24 | 2022-05-20 | 67.904 | 1,675,351 | -22,632 | 0.37% | 113,763,572 |
| 2022-05-23 | 2022-05-19 | 67.677 | 1,697,983 | -12,759 | 0.38% | 114,914,440 |
| 2022-05-20 | 2022-05-18 | 64.268 | 1,710,742 | -352 | 0.38% | 109,945,290 |
| 2022-05-19 | 2022-05-17 | 63.699 | 1,711,094 | -1,426 | 0.38% | 108,995,605 |
| 2022-05-18 | 2022-05-16 | 60.233 | 1,712,520 | -2,562 | 0.38% | 103,150,425 |
| 2022-05-17 | 2022-05-13 | 57.221 | 1,715,082 | +29,700 | 0.38% | 98,139,505 |
| 2022-05-16 | 2022-05-12 | 56.824 | 1,685,382 | -691 | 0.38% | 95,769,640 |
| 2022-05-13 | 2022-05-11 | 59.608 | 1,686,073 | -4,223 | 0.38% | 100,503,542 |
| 2022-05-12 | 2022-05-10 | 57.960 | 1,690,296 | +879 | 0.38% | 97,969,849 |
| 2022-05-11 | 2022-05-06 | 61.824 | 1,689,417 | -1,143 | 0.38% | 104,446,829 |
| 2022-05-10 | 2022-05-05 | 66.484 | 1,690,560 | +791 | 0.38% | 112,394,732 |
| 2022-05-06 | 2022-05-04 | 65.461 | 1,689,769 | +1,764 | 0.38% | 110,613,803 |
| 2022-05-05 | 2022-05-03 | 65.915 | 1,688,005 | +880 | 0.38% | 111,265,679 |
| 2022-05-04 | 2022-04-29 | 64.893 | 1,687,125 | -33,085 | 0.38% | 109,482,037 |
| 2022-05-03 | 2022-04-28 | 60.631 | 1,720,210 | -4,488 | 0.38% | 104,297,859 |
| 2022-04-29 | 2022-04-27 | 57.676 | 1,724,698 | -1,950 | 0.38% | 99,473,777 |
| 2022-04-28 | 2022-04-26 | 57.449 | 1,726,648 | -703 | 0.39% | 99,193,787 |
| 2022-04-27 | 2022-04-25 | 56.710 | 1,727,351 | -968 | 0.39% | 97,958,165 |
| 2022-04-26 | 2022-04-22 | 60.233 | 1,728,319 | -1,232 | 0.39% | 104,102,048 |
| 2022-04-25 | 2022-04-21 | 56.483 | 1,729,551 | -2,595 | 0.39% | 97,689,809 |
| 2022-04-22 | 2022-04-20 | 56.312 | 1,732,146 | -1,408 | 0.39% | 97,541,101 |
| 2022-04-21 | 2022-04-19 | 58.699 | 1,733,554 | -15,838 | 0.39% | 101,757,681 |
| 2022-04-20 | 2022-04-14 | 66.768 | 1,749,392 | -4,488 | 0.39% | 116,803,137 |
| 2022-04-19 | 2022-04-13 | 64.722 | 1,753,880 | -2,640 | 0.39% | 113,514,961 |
| 2022-04-14 | 2022-04-12 | 65.745 | 1,756,520 | +18,837 | 0.39% | 115,482,443 |
| 2022-04-13 | 2022-04-11 | 65.745 | 1,737,683 | -88 | 0.39% | 114,244,004 |
| 2022-04-12 | 2022-04-08 | 67.279 | 1,737,771 | -831,336 | 0.39% | 116,915,947 |
| 2022-04-11 | 2022-04-07 | 70.064 | 2,569,107 | +3,128 | 0.57% | 180,000,940 |
| 2022-04-08 | 2022-04-06 | 72.166 | 2,565,979 | +704 | 0.57% | 185,176,693 |
| 2022-04-07 | 2022-04-04 | 77.337 | 2,565,275 | -7,567 | 0.57% | 198,390,814 |
| 2022-04-06 | 2022-04-01 | 69.495 | 2,572,842 | +616 | 0.57% | 178,800,644 |
| 2022-04-04 | 2022-03-31 | 69.950 | 2,572,226 | -880 | 0.57% | 179,927,142 |
| 2022-04-01 | 2022-03-30 | 69.950 | 2,573,106 | +15,683 | 0.57% | 179,988,698 |
| 2022-03-31 | 2022-03-29 | 70.461 | 2,557,423 | -352 | 0.57% | 180,199,573 |
| 2022-03-30 | 2022-03-28 | 65.518 | 2,557,775 | +270 | 0.57% | 167,579,600 |
| 2022-03-29 | 2022-03-25 | 66.143 | 2,557,505 | -18,302 | 0.57% | 169,160,506 |
| 2022-03-28 | 2022-03-24 | 68.814 | 2,575,807 | +22,701 | 0.57% | 177,250,295 |
| 2022-03-25 | 2022-03-23 | 70.461 | 2,553,106 | -15,746 | 0.57% | 179,895,391 |
| 2022-03-24 | 2022-03-22 | 66.370 | 2,568,852 | +75,008 | 0.57% | 170,494,915 |
| 2022-03-23 | 2022-03-21 | 66.256 | 2,493,844 | +254,569 | 0.56% | 165,233,209 |
| 2022-03-21 | 2022-03-17 | 66.660 | 2,239,275 | +1,936 | 0.50% | 149,270,279 |
| 2022-03-18 | 2022-03-16 | 60.121 | 2,237,339 | +40,806 | 0.50% | 134,511,921 |
| 2022-03-17 | 2022-03-15 | 46.060 | 2,196,533 | -251,991 | 0.50% | 101,172,908 |
| 2022-03-16 | 2022-03-14 | 48.491 | 2,448,524 | -22,466 | 0.56% | 118,730,369 |
| 2022-03-15 | 2022-03-11 | 54.856 | 2,470,990 | +86 | 0.56% | 135,547,889 |
| 2022-03-14 | 2022-03-10 | 57.865 | 2,470,904 | +12,098 | 0.56% | 142,978,029 |
| 2022-03-11 | 2022-03-09 | 54.971 | 2,458,806 | -33,756 | 0.56% | 135,164,083 |
| 2022-03-10 | 2022-03-08 | 56.881 | 2,492,562 | +145,745 | 0.57% | 141,779,330 |
| 2022-03-09 | 2022-03-07 | 59.022 | 2,346,817 | -55,474 | 0.53% | 138,513,732 |
| 2022-03-08 | 2022-03-04 | 63.883 | 2,402,291 | +11,518 | 0.55% | 153,464,568 |
| 2022-03-07 | 2022-03-03 | 64.577 | 2,390,773 | +34,179 | 0.54% | 154,388,864 |
| 2022-03-04 | 2022-03-02 | 72.331 | 2,356,594 | -7,019 | 0.54% | 170,454,399 |
| 2022-03-03 | 2022-03-01 | 68.512 | 2,363,613 | +19,128 | 0.54% | 161,935,291 |
| 2022-03-02 | 2022-02-28 | 64.808 | 2,344,485 | -97,462 | 0.53% | 151,942,376 |
| 2022-03-01 | 2022-02-25 | 60.874 | 2,441,947 | -13,653 | 0.55% | 148,650,169 |
| 2022-02-28 | 2022-02-24 | 58.559 | 2,455,600 | -1,469 | 0.56% | 143,797,578 |
| 2022-02-25 | 2022-02-23 | 59.832 | 2,457,069 | -5,789 | 0.56% | 147,011,505 |
| 2022-02-24 | 2022-02-22 | 59.138 | 2,462,858 | +23,939 | 0.56% | 145,647,724 |
| 2022-02-23 | 2022-02-21 | 60.931 | 2,438,919 | -23,849 | 0.55% | 148,606,971 |
| 2022-02-22 | 2022-02-18 | 64.288 | 2,462,768 | -2,074 | 0.56% | 158,325,546 |
| 2022-02-21 | 2022-02-17 | 65.734 | 2,464,842 | -691 | 0.56% | 162,024,560 |
| 2022-02-18 | 2022-02-16 | 68.165 | 2,465,533 | -1,124 | 0.56% | 168,062,006 |
| 2022-02-17 | 2022-02-15 | 64.288 | 2,466,657 | -13,393 | 0.56% | 158,575,560 |
| 2022-02-16 | 2022-02-14 | 66.255 | 2,480,050 | -950 | 0.56% | 164,315,812 |
| 2022-02-15 | 2022-02-11 | 67.239 | 2,481,000 | -465 | 0.56% | 166,819,312 |
| 2022-02-11 | 2022-02-09 | 68.685 | 2,481,465 | -1,815 | 0.56% | 170,440,306 |
| 2022-02-10 | 2022-02-08 | 66.081 | 2,483,280 | +15,908 | 0.56% | 164,098,733 |
| 2022-02-09 | 2022-02-07 | 68.570 | 2,467,372 | -17,368 | 0.56% | 169,186,776 |
| 2022-02-08 | 2022-02-04 | 69.669 | 2,484,740 | +17,791 | 0.56% | 173,109,488 |
| 2022-02-07 | 2022-01-31 | 68.917 | 2,466,949 | -9,419 | 0.56% | 170,014,266 |
| 2022-02-04 | 2022-01-27 | 68.685 | 2,476,368 | +26,023 | 0.56% | 170,090,217 |
| 2022-01-28 | 2022-01-26 | 69.958 | 2,450,345 | -64,979 | 0.56% | 171,422,163 |
| 2022-01-27 | 2022-01-25 | 69.553 | 2,515,324 | +71,364 | 0.57% | 174,949,149 |
| 2022-01-26 | 2022-01-24 | 79.680 | 2,443,960 | +23,943 | 0.56% | 194,733,858 |
| 2022-01-25 | 2022-01-21 | 81.068 | 2,420,017 | -605 | 0.55% | 196,186,891 |
| 2022-01-24 | 2022-01-20 | 84.309 | 2,420,622 | +14,389 | 0.55% | 204,079,772 |
| 2022-01-21 | 2022-01-19 | 81.589 | 2,406,233 | -3,456 | 0.55% | 196,322,567 |
| 2022-01-20 | 2022-01-18 | 79.506 | 2,409,689 | -4,360 | 0.55% | 191,584,849 |
| 2022-01-19 | 2022-01-17 | 79.795 | 2,414,049 | -173 | 0.55% | 192,629,936 |
| 2022-01-18 | 2022-01-14 | 79.853 | 2,414,222 | -23,071 | 0.55% | 192,783,439 |
| 2022-01-17 | 2022-01-13 | 81.126 | 2,437,293 | -8,468 | 0.55% | 197,728,462 |
| 2022-01-14 | 2022-01-12 | 80.663 | 2,445,761 | +48,302 | 0.56% | 197,283,254 |
| 2022-01-13 | 2022-01-11 | 81.011 | 2,397,459 | -26,856 | 0.54% | 194,219,422 |
| 2022-01-12 | 2022-01-10 | 75.861 | 2,424,315 | -26,700 | 0.55% | 183,909,928 |
| 2022-01-11 | 2022-01-07 | 77.307 | 2,451,015 | +248,403 | 0.56% | 189,481,084 |
| 2022-01-10 | 2022-01-06 | 71.694 | 2,202,612 | +2,489 | 0.50% | 157,914,766 |
| 2022-01-07 | 2022-01-05 | 69.380 | 2,200,123 | +113,939 | 0.50% | 152,643,944 |
| 2022-01-06 | 2022-01-04 | 70.363 | 2,086,184 | +30,021 | 0.47% | 146,791,064 |
| 2022-01-05 | 2022-01-03 | 70.595 | 2,056,163 | +40,611 | 0.47% | 145,154,600 |
| 2022-01-04 | 2021-12-31 | 65.213 | 2,015,552 | +197,341 | 0.46% | 131,441,152 |
| 2022-01-03 | 2021-12-29 | 62.841 | 1,818,211 | +132,465 | 0.41% | 114,258,242 |
| 2021-12-30 | 2021-12-28 | 63.709 | 1,685,746 | -28,054 | 0.38% | 107,397,183 |
| 2021-12-29 | 2021-12-24 | 67.181 | 1,713,800 | -3,978 | 0.39% | 115,134,583 |
| 2021-12-28 | 2021-12-22 | 68.280 | 1,717,778 | +92,607 | 0.39% | 117,290,403 |
| 2021-12-23 | 2021-12-21 | 63.883 | 1,625,171 | +9,418 | 0.37% | 103,820,131 |
| 2021-12-22 | 2021-12-20 | 64.288 | 1,615,753 | +4,407 | 0.37% | 103,872,949 |
| 2021-12-21 | 2021-12-17 | 67.702 | 1,611,346 | +173 | 0.37% | 109,090,793 |
| 2021-12-20 | 2021-12-16 | 68.165 | 1,611,173 | +2,403 | 0.37% | 109,824,921 |
| 2021-12-17 | 2021-12-15 | 68.743 | 1,608,770 | +5,962 | 0.37% | 110,592,031 |
| 2021-12-16 | 2021-12-14 | 69.785 | 1,602,808 | +778 | 0.36% | 111,851,611 |
| 2021-12-14 | 2021-12-10 | 74.414 | 1,602,030 | -1,815 | 0.36% | 119,213,392 |
| 2021-12-13 | 2021-12-09 | 76.902 | 1,603,845 | -31,646 | 0.36% | 123,339,110 |
| 2021-12-10 | 2021-12-08 | 78.117 | 1,635,491 | -6,951 | 0.37% | 127,760,134 |
| 2021-12-09 | 2021-12-07 | 75.687 | 1,642,442 | -13,958 | 0.37% | 124,311,475 |
| 2021-12-08 | 2021-12-06 | 67.528 | 1,656,400 | +50,892 | 0.38% | 111,853,483 |
| 2021-12-07 | 2021-12-03 | 67.412 | 1,605,508 | -65,376 | 0.36% | 108,231,040 |
| 2021-12-06 | 2021-12-02 | 70.537 | 1,670,884 | +64,564 | 0.38% | 117,859,186 |
| 2021-12-03 | 2021-12-01 | 77.539 | 1,606,320 | -251,474 | 0.36% | 124,551,883 |
| 2021-12-02 | 2021-11-30 | 79.275 | 1,857,794 | -250 | 0.42% | 147,275,856 |
| 2021-12-01 | 2021-11-29 | 78.696 | 1,858,044 | +234 | 0.42% | 146,220,524 |
| 2021-11-30 | 2021-11-26 | 79.332 | 1,857,810 | +298 | 0.42% | 147,384,626 |
| 2021-11-29 | 2021-11-25 | 80.837 | 1,857,512 | -46,406 | 0.42% | 150,155,577 |
| 2021-11-26 | 2021-11-24 | 82.689 | 1,903,918 | +19,187 | 0.43% | 157,432,322 |
| 2021-11-25 | 2021-11-23 | 83.499 | 1,884,731 | +75,349 | 0.43% | 157,372,607 |
| 2021-11-24 | 2021-11-22 | 79.738 | 1,809,382 | -4,611 | 0.41% | 144,275,609 |
| 2021-11-23 | 2021-11-19 | 76.555 | 1,813,993 | +11,851 | 0.41% | 138,870,143 |
| 2021-11-22 | 2021-11-18 | 79.043 | 1,802,142 | +5 | 0.41% | 142,446,945 |
| 2021-11-19 | 2021-11-17 | 85.640 | 1,802,137 | -381 | 0.41% | 154,334,476 |
| 2021-11-18 | 2021-11-16 | 87.665 | 1,802,518 | -371 | 0.41% | 158,017,678 |
| 2021-11-17 | 2021-11-15 | 89.169 | 1,802,889 | +2,373 | 0.41% | 160,762,615 |
| 2021-11-16 | 2021-11-12 | 85.813 | 1,800,516 | -10,254 | 0.41% | 154,508,213 |
| 2021-11-15 | 2021-11-11 | 86.450 | 1,810,770 | +18,906 | 0.41% | 156,540,718 |
| 2021-11-12 | 2021-11-10 | 86.681 | 1,791,864 | -2,990 | 0.41% | 155,321,040 |
| 2021-11-11 | 2021-11-09 | 86.855 | 1,794,854 | +111,050 | 0.41% | 155,891,793 |
| 2021-11-10 | 2021-11-08 | 87.434 | 1,683,804 | -27,779 | 0.38% | 147,220,888 |
| 2021-11-09 | 2021-11-05 | 88.417 | 1,711,583 | -8,146 | 0.39% | 151,333,387 |
| 2021-11-08 | 2021-11-04 | 90.848 | 1,719,729 | +45 | 0.39% | 156,233,118 |
| 2021-11-05 | 2021-11-03 | 90.211 | 1,719,684 | +24,192 | 0.39% | 155,134,432 |
| 2021-11-04 | 2021-11-02 | 91.426 | 1,695,492 | +2,208 | 0.39% | 155,012,337 |
| 2021-11-03 | 2021-11-01 | 88.764 | 1,693,284 | +1,311,023 | 0.38% | 150,303,328 |
| 2021-11-02 | 2021-10-29 | 91.542 | 382,261 | -10,302 | 0.09% | 34,992,897 |
| 2021-11-01 | 2021-10-28 | 92.583 | 392,563 | -50,723 | 0.09% | 36,344,842 |
| 2021-10-29 | 2021-10-27 | 99.180 | 443,286 | +20,197 | 0.10% | 43,965,120 |
| 2021-10-28 | 2021-10-26 | 106.240 | 423,089 | -7,702 | 0.10% | 44,948,773 |
| 2021-10-27 | 2021-10-25 | 108.901 | 430,791 | -173 | 0.10% | 46,913,699 |
| 2021-10-26 | 2021-10-22 | 114.456 | 430,964 | -1,442 | 0.10% | 49,326,547 |
| 2021-10-25 | 2021-10-21 | 112.663 | 432,406 | -71,721 | 0.10% | 48,715,941 |
| 2021-10-22 | 2021-10-20 | 115.845 | 504,127 | +1,180 | 0.11% | 58,400,621 |
| 2021-10-21 | 2021-10-19 | 113.646 | 502,947 | -733 | 0.11% | 57,158,015 |
| 2021-10-20 | 2021-10-18 | 111.737 | 503,680 | -1,836 | 0.11% | 56,279,524 |
| 2021-10-19 | 2021-10-15 | 116.192 | 505,516 | -20,053 | 0.11% | 58,737,039 |
| 2021-10-18 | 2021-10-12 | 114.109 | 525,569 | +28,090 | 0.12% | 59,972,214 |
| 2021-10-15 | 2021-10-11 | 115.614 | 497,479 | -3,846 | 0.11% | 57,515,337 |
| 2021-10-12 | 2021-10-08 | 109.943 | 501,325 | -18,669 | 0.11% | 55,117,105 |
| 2021-10-11 | 2021-10-07 | 104.966 | 519,994 | -49 | 0.12% | 54,581,950 |
| 2021-10-08 | 2021-10-06 | 100.685 | 520,043 | +16,821 | 0.12% | 52,360,277 |
| 2021-10-07 | 2021-10-05 | 99.527 | 503,222 | +24,104 | 0.11% | 50,084,287 |
| 2021-10-06 | 2021-10-04 | 104.156 | 479,118 | -825 | 0.11% | 49,903,203 |
| 2021-10-05 | 2021-09-30 | 102.420 | 479,943 | -3,080 | 0.11% | 49,155,980 |
| 2021-10-04 | 2021-09-29 | 100.453 | 483,023 | -822 | 0.11% | 48,521,137 |
| 2021-09-30 | 2021-09-28 | 96.460 | 483,845 | -615 | 0.11% | 46,671,879 |
| 2021-09-29 | 2021-09-27 | 94.030 | 484,460 | -1,205 | 0.11% | 45,553,812 |
| 2021-09-28 | 2021-09-24 | 91.658 | 485,665 | +45,238 | 0.11% | 44,514,902 |
| 2021-09-27 | 2021-09-23 | 92.005 | 440,427 | -59,469 | 0.10% | 40,521,405 |
| 2021-09-24 | 2021-09-21 | 92.583 | 499,896 | +27,748 | 0.11% | 46,282,102 |
| 2021-09-23 | 2021-09-20 | 93.683 | 472,148 | -9,073 | 0.11% | 44,232,189 |
| 2021-09-21 | 2021-09-17 | 98.370 | 481,221 | -4,931 | 0.11% | 47,337,675 |
| 2021-09-20 | 2021-09-16 | 93.799 | 486,152 | -17,299 | 0.11% | 45,600,387 |
| 2021-09-17 | 2021-09-15 | 99.296 | 503,451 | -23,344 | 0.11% | 49,990,551 |
| 2021-09-16 | 2021-09-14 | 101.032 | 526,795 | +94,307 | 0.12% | 53,222,996 |
| 2021-09-15 | 2021-09-13 | 103.578 | 432,488 | -5,876 | 0.10% | 44,796,133 |
| 2021-09-14 | 2021-09-10 | 105.545 | 438,364 | -87 | 0.10% | 46,267,193 |
| 2021-09-13 | 2021-09-09 | 104.330 | 438,451 | -11,233 | 0.10% | 45,743,588 |
| 2021-09-10 | 2021-09-08 | 106.702 | 449,684 | -518 | 0.10% | 47,982,380 |
| 2021-09-09 | 2021-09-07 | 104.446 | 450,202 | +11,544 | 0.10% | 47,021,671 |
| 2021-09-08 | 2021-09-06 | 103.115 | 438,658 | -432 | 0.10% | 45,232,145 |
| 2021-09-07 | 2021-09-03 | 107.455 | 439,090 | -778 | 0.10% | 47,182,276 |
| 2021-09-06 | 2021-09-02 | 103.578 | 439,868 | +12,443 | 0.10% | 45,560,537 |
| 2021-09-03 | 2021-09-01 | 100.685 | 427,425 | -216,108 | 0.10% | 43,035,079 |
| 2021-09-02 | 2021-08-31 | 93.741 | 643,533 | -86 | 0.15% | 60,325,269 |
| 2021-09-01 | 2021-08-30 | 90.963 | 643,619 | -103,517 | 0.15% | 58,545,677 |
| 2021-08-31 | 2021-08-27 | 90.558 | 747,136 | -3,630 | 0.17% | 67,659,290 |
| 2021-08-30 | 2021-08-26 | 89.980 | 750,766 | +306,405 | 0.17% | 67,553,588 |
| 2021-08-27 | 2021-08-25 | 94.840 | 444,361 | -304,417 | 0.10% | 42,143,279 |
| 2021-08-26 | 2021-08-24 | 90.558 | 748,778 | +326,244 | 0.17% | 67,807,987 |
| 2021-08-25 | 2021-08-23 | 86.797 | 422,534 | -9,160 | 0.10% | 36,674,682 |
| 2021-08-24 | 2021-08-20 | 85.755 | 431,694 | -26,409 | 0.10% | 37,020,105 |
| 2021-08-23 | 2021-08-19 | 85.640 | 458,103 | +259 | 0.10% | 39,231,805 |
| 2021-08-20 | 2021-08-18 | 86.566 | 457,844 | -14,430 | 0.10% | 39,633,512 |
| 2021-08-19 | 2021-08-17 | 84.887 | 472,274 | -7,864 | 0.11% | 40,090,141 |
| 2021-08-18 | 2021-08-16 | 85.408 | 480,138 | -864 | 0.11% | 41,007,743 |
| 2021-08-17 | 2021-08-13 | 90.037 | 481,002 | -10,542 | 0.11% | 43,308,177 |
| 2021-08-16 | 2021-08-12 | 93.625 | 491,544 | +345,401 | 0.11% | 46,020,820 |
| 2021-08-12 | 2021-08-10 | 96.345 | 146,143 | +605 | 0.03% | 14,080,098 |
| 2021-08-11 | 2021-08-09 | 95.130 | 145,538 | -86 | 0.03% | 13,844,958 |
| 2021-08-10 | 2021-08-06 | 97.270 | 145,624 | -2,593 | 0.03% | 14,164,919 |
| 2021-08-09 | 2021-08-05 | 98.833 | 148,217 | -604 | 0.03% | 14,648,708 |
| 2021-08-06 | 2021-08-04 | 97.618 | 148,821 | +3,456 | 0.03% | 14,527,562 |
| 2021-08-05 | 2021-08-03 | 104.099 | 145,365 | +1,296 | 0.03% | 15,132,283 |
| 2021-08-04 | 2021-08-02 | 102.710 | 144,069 | +8,209 | 0.03% | 14,797,295 |
| 2021-08-03 | 2021-07-30 | 104.504 | 135,860 | +3,543 | 0.03% | 14,197,857 |
| 2021-08-02 | 2021-07-29 | 109.943 | 132,317 | +2,977 | 0.03% | 14,547,310 |
| 2021-07-30 | 2021-07-28 | 104.156 | 129,340 | +778 | 0.03% | 13,471,588 |
| 2021-07-29 | 2021-07-27 | 106.240 | 128,562 | +1,795 | 0.03% | 13,658,365 |
| 2021-07-28 | 2021-07-26 | 110.869 | 126,767 | +1,382 | 0.03% | 14,054,492 |
| 2021-07-27 | 2021-07-23 | 118.507 | 125,385 | +519 | 0.03% | 14,858,979 |
| 2021-07-26 | 2021-07-22 | 117.928 | 124,866 | -12,962 | 0.03% | 14,725,221 |
| 2021-07-23 | 2021-07-21 | 126.955 | 137,828 | -42,374 | 0.03% | 17,497,964 |
| 2021-07-22 | 2021-07-20 | 135.403 | 180,202 | +2,333 | 0.04% | 24,399,948 |
| 2021-07-21 | 2021-07-19 | 136.445 | 177,869 | +1,469 | 0.04% | 24,269,314 |
| 2021-07-20 | 2021-07-16 | 144.430 | 176,400 | -346 | 0.04% | 25,477,487 |
| 2021-07-19 | 2021-07-15 | 141.768 | 176,746 | +173 | 0.04% | 25,057,002 |
| 2021-07-16 | 2021-07-14 | 141.768 | 176,573 | -519 | 0.04% | 25,032,476 |
| 2021-07-15 | 2021-07-13 | 138.991 | 177,092 | +864 | 0.04% | 24,614,180 |
| 2021-07-14 | 2021-07-12 | 142.463 | 176,228 | +48,908 | 0.04% | 25,105,935 |
| 2021-07-12 | 2021-07-08 | 137.024 | 127,320 | -173 | 0.03% | 17,445,835 |
| 2021-07-09 | 2021-07-07 | 137.024 | 127,493 | +345 | 0.03% | 17,469,540 |
| 2021-07-08 | 2021-07-06 | 140.032 | 127,148 | +432 | 0.03% | 17,804,851 |
| 2021-07-07 | 2021-07-05 | 140.032 | 126,716 | +1,094 | 0.03% | 17,744,357 |
| 2021-07-06 | 2021-07-02 | 141.421 | 125,622 | +691 | 0.03% | 17,765,619 |
| 2021-07-05 | 2021-06-30 | 147.555 | 124,931 | +2,246 | 0.03% | 18,434,180 |
| 2021-07-02 | 2021-06-29 | 145.819 | 122,685 | +260 | 0.03% | 17,889,798 |
| 2021-06-30 | 2021-06-28 | 145.819 | 122,425 | +172 | 0.03% | 17,851,885 |
| 2021-06-29 | 2021-06-25 | 141.884 | 122,253 | +87 | 0.03% | 17,345,764 |
| 2021-06-24 | 2021-06-22 | 142.694 | 122,166 | +173 | 0.03% | 17,432,387 |
| 2021-06-23 | 2021-06-21 | 142.694 | 121,993 | -173 | 0.03% | 17,407,701 |
| 2021-06-22 | 2021-06-18 | 144.199 | 122,166 | -87 | 0.03% | 17,616,183 |
| 2021-06-21 | 2021-06-17 | 145.587 | 122,253 | -432 | 0.03% | 17,798,508 |
| 2021-06-18 | 2021-06-16 | 146.976 | 122,685 | -19,614 | 0.03% | 18,031,781 |
| 2021-06-17 | 2021-06-15 | 154.383 | 142,299 | -19,961 | 0.03% | 21,968,536 |
| 2021-06-16 | 2021-06-11 | 162.368 | 162,260 | +1,124 | 0.04% | 26,345,872 |
| 2021-06-15 | 2021-06-10 | 159.475 | 161,136 | +605 | 0.04% | 25,697,166 |
| 2021-06-11 | 2021-06-09 | 158.433 | 160,531 | -5,531 | 0.04% | 25,433,480 |
| 2021-06-10 | 2021-06-08 | 161.327 | 166,062 | +415 | 0.04% | 26,790,232 |
| 2021-06-09 | 2021-06-07 | 167.808 | 165,647 | +5,790 | 0.04% | 27,796,813 |
| 2021-06-08 | 2021-06-04 | 167.923 | 159,857 | +15,484 | 0.04% | 26,843,708 |
| 2021-06-07 | 2021-06-03 | 172.205 | 144,373 | +518 | 0.03% | 24,861,787 |
| 2021-06-03 | 2021-06-01 | 176.140 | 143,855 | -86 | 0.03% | 25,338,625 |
| 2021-06-02 | 2021-05-31 | 173.594 | 143,941 | -778 | 0.03% | 24,987,293 |
| 2021-06-01 | 2021-05-28 | 174.751 | 144,719 | +87 | 0.03% | 25,289,831 |
| 2021-05-31 | 2021-05-27 | 173.825 | 144,632 | +345 | 0.03% | 25,140,722 |
| 2021-05-28 | 2021-05-26 | 176.024 | 144,287 | -259 | 0.03% | 25,398,019 |
| 2021-05-27 | 2021-05-25 | 173.594 | 144,546 | +259 | 0.03% | 25,092,317 |
| 2021-05-26 | 2021-05-24 | 179.380 | 144,287 | +260 | 0.03% | 25,882,268 |
| 2021-05-24 | 2021-05-20 | 191.648 | 144,027 | +604 | 0.03% | 27,602,453 |
| 2021-05-18 | 2021-05-14 | 202.063 | 143,423 | +2,593 | 0.03% | 28,980,540 |
| 2021-05-12 | 2021-05-10 | 205.767 | 140,830 | -87 | 0.03% | 28,978,131 |
| 2021-05-04 | 2021-04-30 | 210.627 | 140,917 | +5,185 | 0.03% | 29,680,978 |
| 2021-05-03 | 2021-04-29 | 214.099 | 135,732 | -249 | 0.03% | 29,060,120 |
| 2021-04-30 | 2021-04-28 | 211.090 | 135,981 | -9,419 | 0.03% | 28,704,269 |
| 2021-04-28 | 2021-04-26 | 210.396 | 145,400 | +87 | 0.03% | 30,591,566 |
| 2021-04-27 | 2021-04-23 | 207.734 | 145,313 | -432 | 0.03% | 30,186,471 |
| 2021-04-26 | 2021-04-22 | 201.832 | 145,745 | +432 | 0.03% | 29,415,997 |
| 2021-04-23 | 2021-04-21 | 201.948 | 145,313 | -7,345 | 0.03% | 29,345,623 |
| 2021-04-22 | 2021-04-20 | 210.627 | 152,658 | +12,951 | 0.03% | 32,153,954 |
| 2021-04-21 | 2021-04-19 | 209.239 | 139,707 | +346 | 0.03% | 29,232,100 |
| 2021-04-20 | 2021-04-16 | 211.206 | 139,361 | +86 | 0.03% | 29,433,882 |
| 2021-04-19 | 2021-04-15 | 212.942 | 139,275 | -432 | 0.03% | 29,657,492 |
| 2021-04-16 | 2021-04-14 | 212.942 | 139,707 | -86 | 0.03% | 29,749,483 |
| 2021-04-15 | 2021-04-13 | 208.081 | 139,793 | -56,857 | 0.03% | 29,088,313 |
| 2021-04-13 | 2021-04-09 | 213.173 | 196,650 | +691 | 0.04% | 41,920,553 |
| 2021-04-12 | 2021-04-08 | 213.984 | 195,959 | -6,826 | 0.04% | 41,931,998 |
| 2021-04-08 | 2021-04-01 | 210.627 | 202,785 | +57,202 | 0.05% | 42,712,072 |
| 2021-04-07 | 2021-03-31 | 214.446 | 145,583 | -445,781 | 0.03% | 31,219,757 |
| 2021-03-31 | 2021-03-29 | 209.239 | 591,364 | +864 | 0.14% | 123,736,190 |
| 2021-03-30 | 2021-03-26 | 211.322 | 590,500 | -3,316 | 0.14% | 124,785,494 |
| 2021-03-29 | 2021-03-25 | 221.506 | 593,816 | -2,333 | 0.14% | 131,533,767 |
| 2021-03-26 | 2021-03-24 | 226.829 | 596,149 | -13,307 | 0.14% | 135,224,169 |
| 2021-03-25 | 2021-03-23 | 228.681 | 609,456 | +12,443 | 0.14% | 139,371,099 |
| 2021-03-24 | 2021-03-22 | 225.904 | 597,013 | -34,304 | 0.14% | 134,867,414 |
| 2021-03-23 | 2021-03-19 | 222.547 | 631,317 | +32,749 | 0.14% | 140,498,018 |
| 2021-03-22 | 2021-03-18 | 216.645 | 598,568 | +44,776 | 0.14% | 129,676,944 |
| 2021-03-19 | 2021-03-17 | 214.331 | 553,792 | +16,331 | 0.13% | 118,694,635 |
| 2021-03-18 | 2021-03-16 | 210.280 | 537,461 | -37,761 | 0.12% | 113,017,400 |
| 2021-03-17 | 2021-03-15 | 208.313 | 575,222 | 0.13% | 119,826,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy