History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.750 | 4,746,400 | +0 | 0.93% | 255,119,000 |
| 2025-10-13 | 2025-10-09 | 55.000 | 4,746,400 | +0 | 0.93% | 261,052,000 |
| 2025-10-10 | 2025-10-08 | 55.850 | 4,746,400 | +1,500 | 0.93% | 265,086,440 |
| 2025-10-03 | 2025-09-30 | 56.050 | 4,744,900 | +800 | 0.93% | 265,951,645 |
| 2025-09-30 | 2025-09-26 | 56.500 | 4,744,100 | +200 | 0.93% | 268,041,650 |
| 2025-09-29 | 2025-09-25 | 56.850 | 4,743,900 | +1,000 | 0.93% | 269,690,715 |
| 2025-09-25 | 2025-09-23 | 56.700 | 4,742,900 | +200 | 0.93% | 268,922,430 |
| 2025-09-24 | 2025-09-22 | 56.050 | 4,742,700 | +3,000 | 0.93% | 265,828,335 |
| 2025-09-23 | 2025-09-19 | 57.100 | 4,739,700 | +600 | 0.93% | 270,636,870 |
| 2025-09-22 | 2025-09-18 | 57.900 | 4,739,100 | -700 | 0.93% | 274,393,890 |
| 2025-09-19 | 2025-09-17 | 57.700 | 4,739,800 | +7,100 | 0.93% | 273,486,460 |
| 2025-09-18 | 2025-09-16 | 57.400 | 4,732,700 | +1,600 | 0.93% | 271,656,980 |
| 2025-09-16 | 2025-09-12 | 57.300 | 4,731,100 | +2,200 | 0.93% | 271,092,030 |
| 2025-09-15 | 2025-09-11 | 54.550 | 4,728,900 | +1,600 | 0.93% | 257,961,495 |
| 2025-09-12 | 2025-09-10 | 56.500 | 4,727,300 | +600 | 0.93% | 267,092,450 |
| 2025-09-11 | 2025-09-09 | 55.350 | 4,726,700 | +600 | 0.93% | 261,622,845 |
| 2025-09-09 | 2025-09-05 | 54.500 | 4,726,100 | -500 | 0.93% | 257,572,450 |
| 2025-09-08 | 2025-09-04 | 55.600 | 4,726,600 | +2,500 | 0.93% | 262,798,960 |
| 2025-09-05 | 2025-09-03 | 52.800 | 4,724,100 | +2,100 | 0.93% | 249,432,480 |
| 2025-09-01 | 2025-08-28 | 56.000 | 4,722,000 | -500 | 0.93% | 264,432,000 |
| 2025-08-27 | 2025-08-25 | 56.550 | 4,722,500 | +12,200 | 0.93% | 267,057,375 |
| 2025-08-20 | 2025-08-18 | 57.400 | 4,710,300 | -46,246 | 0.92% | 270,371,220 |
| 2025-08-19 | 2025-08-15 | 56.700 | 4,756,546 | -45,243 | 0.93% | 269,696,158 |
| 2025-08-18 | 2025-08-14 | 58.000 | 4,801,789 | -44,643 | 0.94% | 278,503,762 |
| 2025-08-13 | 2025-08-11 | 56.350 | 4,846,432 | +700 | 0.95% | 273,096,443 |
| 2025-08-11 | 2025-08-07 | 54.200 | 4,845,732 | +4,300 | 0.95% | 262,638,674 |
| 2025-08-08 | 2025-08-06 | 53.900 | 4,841,432 | +100 | 0.95% | 260,953,185 |
| 2025-08-07 | 2025-08-05 | 54.400 | 4,841,332 | +2,000 | 0.95% | 263,368,461 |
| 2025-08-06 | 2025-08-04 | 53.550 | 4,839,332 | +62,000 | 0.95% | 259,146,229 |
| 2025-08-01 | 2025-07-30 | 53.200 | 4,777,332 | +700 | 0.94% | 254,154,062 |
| 2025-07-31 | 2025-07-29 | 53.000 | 4,776,632 | +700 | 0.94% | 253,161,496 |
| 2025-07-29 | 2025-07-25 | 55.200 | 4,775,932 | -300 | 0.94% | 263,631,446 |
| 2025-07-28 | 2025-07-24 | 55.250 | 4,776,232 | +4,300 | 0.94% | 263,886,818 |
| 2025-07-23 | 2025-07-21 | 54.200 | 4,771,932 | +4,000 | 0.94% | 258,638,714 |
| 2025-07-22 | 2025-07-18 | 53.550 | 4,767,932 | -100 | 0.94% | 255,322,759 |
| 2025-07-21 | 2025-07-17 | 54.000 | 4,768,032 | +14,200 | 0.94% | 257,473,728 |
| 2025-07-18 | 2025-07-16 | 53.900 | 4,753,832 | -100 | 0.93% | 256,231,545 |
| 2025-07-17 | 2025-07-15 | 51.850 | 4,753,932 | +700 | 0.93% | 246,491,374 |
| 2025-07-15 | 2025-07-11 | 52.650 | 4,753,232 | +500 | 0.93% | 250,257,665 |
| 2025-07-14 | 2025-07-10 | 52.550 | 4,752,732 | +100 | 0.93% | 249,756,067 |
| 2025-07-11 | 2025-07-09 | 52.500 | 4,752,632 | +100 | 0.93% | 249,513,180 |
| 2025-06-24 | 2025-06-20 | 50.900 | 4,752,532 | -1,200 | 0.93% | 241,903,879 |
| 2025-06-12 | 2025-06-10 | 51.000 | 4,753,732 | +6,000 | 0.93% | 242,440,332 |
| 2025-06-09 | 2025-06-05 | 48.000 | 4,747,732 | -1,700 | 0.93% | 227,891,136 |
| 2025-06-06 | 2025-06-04 | 47.200 | 4,749,432 | +1,600 | 0.93% | 224,173,190 |
| 2025-05-27 | 2025-05-23 | 48.950 | 4,747,832 | +100 | 0.93% | 232,406,376 |
| 2025-05-16 | 2025-05-14 | 50.400 | 4,747,732 | +138,032 | 0.93% | 239,285,693 |
| 2025-04-11 | 2025-04-09 | 46.850 | 4,609,700 | -700 | 0.90% | 215,964,445 |
| 2025-04-10 | 2025-04-08 | 48.450 | 4,610,400 | +700 | 0.91% | 223,373,880 |
| 2025-04-01 | 2025-03-28 | 53.800 | 4,609,700 | -3,000 | 0.90% | 248,001,860 |
| 2025-03-31 | 2025-03-27 | 53.800 | 4,612,700 | +3,000 | 0.91% | 248,163,260 |
| 2025-03-27 | 2025-03-25 | 54.800 | 4,609,700 | -600 | 0.90% | 252,611,560 |
| 2025-03-26 | 2025-03-24 | 54.800 | 4,610,300 | +500 | 0.91% | 252,644,440 |
| 2025-03-24 | 2025-03-20 | 58.150 | 4,609,800 | -2,000 | 0.90% | 268,059,870 |
| 2025-03-12 | 2025-03-10 | 58.850 | 4,611,800 | -2,200 | 0.91% | 271,404,430 |
| 2025-03-11 | 2025-03-07 | 58.500 | 4,614,000 | +2,100 | 0.91% | 269,919,000 |
| 2025-03-10 | 2025-03-06 | 59.200 | 4,611,900 | -6,500 | 0.91% | 273,024,480 |
| 2025-03-07 | 2025-03-05 | 57.000 | 4,618,400 | -1,700 | 0.91% | 263,248,800 |
| 2025-03-06 | 2025-03-04 | 54.100 | 4,620,100 | +1,100 | 0.91% | 249,947,410 |
| 2025-03-05 | 2025-03-03 | 55.150 | 4,619,000 | -2,200 | 0.91% | 254,737,850 |
| 2025-03-04 | 2025-02-28 | 55.100 | 4,621,200 | -4,100 | 0.91% | 254,628,120 |
| 2025-03-03 | 2025-02-27 | 55.800 | 4,625,300 | -3,800 | 0.91% | 258,091,740 |
| 2025-02-28 | 2025-02-26 | 55.200 | 4,629,100 | +3,300 | 0.91% | 255,526,320 |
| 2025-02-21 | 2025-02-19 | 59.950 | 4,625,800 | -1,400 | 0.91% | 277,316,710 |
| 2025-02-20 | 2025-02-18 | 59.300 | 4,627,200 | +1,000 | 0.91% | 274,392,960 |
| 2025-02-19 | 2025-02-17 | 58.900 | 4,626,200 | -1,700 | 0.91% | 272,483,180 |
| 2025-02-18 | 2025-02-14 | 57.350 | 4,627,900 | +1,400 | 0.91% | 265,410,065 |
| 2025-02-17 | 2025-02-13 | 55.400 | 4,626,500 | -1,100 | 0.91% | 256,308,100 |
| 2025-02-14 | 2025-02-12 | 54.500 | 4,627,600 | +1,800 | 0.91% | 252,204,200 |
| 2025-02-06 | 2025-02-04 | 54.800 | 4,625,800 | +900 | 0.91% | 253,493,840 |
| 2025-02-04 | 2025-01-28 | 54.050 | 4,624,900 | -800 | 0.91% | 249,975,845 |
| 2025-02-03 | 2025-01-24 | 52.950 | 4,625,700 | +1,900 | 0.91% | 244,930,815 |
| 2025-01-27 | 2025-01-23 | 51.300 | 4,623,800 | +1,000 | 0.91% | 237,200,940 |
| 2025-01-24 | 2025-01-22 | 52.400 | 4,622,800 | +2,000 | 0.91% | 242,234,720 |
| 2025-01-23 | 2025-01-21 | 53.950 | 4,620,800 | -500 | 0.91% | 249,292,160 |
| 2025-01-22 | 2025-01-20 | 53.400 | 4,621,300 | -2,500 | 0.91% | 246,777,420 |
| 2025-01-17 | 2025-01-15 | 50.150 | 4,623,800 | +100 | 0.91% | 231,883,570 |
| 2025-01-16 | 2025-01-14 | 49.500 | 4,623,700 | -100 | 0.91% | 228,873,150 |
| 2025-01-14 | 2025-01-10 | 48.100 | 4,623,800 | +100 | 0.91% | 222,404,780 |
| 2025-01-10 | 2025-01-08 | 50.800 | 4,623,700 | -300 | 0.91% | 234,883,960 |
| 2025-01-09 | 2025-01-07 | 50.600 | 4,624,000 | -700 | 0.91% | 233,974,400 |
| 2025-01-08 | 2025-01-06 | 50.950 | 4,624,700 | -400 | 0.91% | 235,628,465 |
| 2025-01-07 | 2025-01-03 | 50.950 | 4,625,100 | -600 | 0.91% | 235,648,845 |
| 2025-01-06 | 2025-01-02 | 49.550 | 4,625,700 | -10,800 | 0.91% | 229,203,435 |
| 2025-01-03 | 2024-12-31 | 49.950 | 4,636,500 | +26,300 | 0.91% | 231,593,175 |
| 2024-12-30 | 2024-12-24 | 54.833 | 4,610,200 | +500 | 0.91% | 252,791,502 |
| 2024-12-27 | 2024-12-20 | 51.282 | 4,609,700 | +195,755 | 0.90% | 236,394,601 |
| 2024-12-23 | 2024-12-19 | 53.005 | 4,413,945 | +191 | 0.91% | 233,962,559 |
| 2024-12-20 | 2024-12-18 | 54.311 | 4,413,754 | -3,542 | 0.90% | 239,714,811 |
| 2024-12-19 | 2024-12-17 | 53.789 | 4,417,296 | +3,925 | 0.91% | 237,600,380 |
| 2024-12-18 | 2024-12-16 | 57.079 | 4,413,371 | -96 | 0.90% | 251,909,185 |
| 2024-12-17 | 2024-12-13 | 56.922 | 4,413,467 | +96 | 0.90% | 251,223,225 |
| 2024-12-13 | 2024-12-11 | 57.183 | 4,413,371 | -4,213 | 0.90% | 252,370,135 |
| 2024-12-12 | 2024-12-10 | 57.183 | 4,417,584 | +4,213 | 0.91% | 252,611,047 |
| 2024-11-20 | 2024-11-18 | 55.146 | 4,413,371 | -1,436 | 0.90% | 243,381,610 |
| 2024-11-19 | 2024-11-15 | 54.154 | 4,414,807 | +1,436 | 0.91% | 239,080,350 |
| 2024-11-18 | 2024-11-14 | 53.162 | 4,413,371 | -479 | 0.90% | 234,623,559 |
| 2024-11-15 | 2024-11-13 | 54.468 | 4,413,850 | +479 | 0.91% | 240,411,525 |
| 2024-11-12 | 2024-11-08 | 57.340 | 4,413,371 | -2,681 | 0.90% | 253,061,560 |
| 2024-11-11 | 2024-11-07 | 57.235 | 4,416,052 | +2,681 | 0.91% | 252,754,058 |
| 2024-11-08 | 2024-11-06 | 56.400 | 4,413,371 | -2,010 | 0.90% | 248,913,010 |
| 2024-11-07 | 2024-11-05 | 58.228 | 4,415,381 | +1,914 | 0.91% | 257,096,673 |
| 2024-10-29 | 2024-10-25 | 57.914 | 4,413,467 | +96 | 0.90% | 255,602,345 |
| 2024-10-28 | 2024-10-24 | 58.959 | 4,413,371 | -287 | 0.90% | 260,206,285 |
| 2024-10-25 | 2024-10-23 | 61.256 | 4,413,658 | +287 | 0.90% | 270,364,766 |
| 2024-10-24 | 2024-10-22 | 60.786 | 4,413,371 | -479 | 0.90% | 268,272,911 |
| 2024-10-23 | 2024-10-21 | 60.630 | 4,413,850 | +479 | 0.91% | 267,610,527 |
| 2024-10-21 | 2024-10-17 | 62.614 | 4,413,371 | -96 | 0.90% | 276,339,536 |
| 2024-10-17 | 2024-10-15 | 63.606 | 4,413,467 | +96 | 0.90% | 280,724,667 |
| 2024-10-16 | 2024-10-14 | 65.225 | 4,413,371 | -4,213 | 0.90% | 287,863,287 |
| 2024-10-15 | 2024-10-10 | 65.800 | 4,417,584 | +4,213 | 0.91% | 290,675,726 |
| 2024-10-14 | 2024-10-09 | 62.875 | 4,413,371 | -191 | 0.90% | 277,491,911 |
| 2024-10-10 | 2024-10-08 | 62.666 | 4,413,562 | -2,107 | 0.90% | 276,581,980 |
| 2024-10-09 | 2024-10-07 | 69.090 | 4,415,669 | -1,723 | 0.91% | 305,077,205 |
| 2024-10-08 | 2024-10-04 | 68.881 | 4,417,392 | -10,245 | 0.91% | 304,273,507 |
| 2024-10-07 | 2024-10-03 | 68.672 | 4,427,637 | -8,138 | 0.91% | 304,054,311 |
| 2024-10-04 | 2024-10-02 | 67.471 | 4,435,775 | +67,596 | 0.91% | 299,285,328 |
| 2024-10-03 | 2024-09-30 | 67.210 | 4,368,179 | +10,053 | 0.90% | 293,583,996 |
| 2024-10-02 | 2024-09-27 | 63.763 | 4,358,126 | +4,883 | 0.89% | 277,887,397 |
| 2024-09-30 | 2024-09-26 | 62.510 | 4,353,243 | +287 | 0.89% | 272,120,002 |
| 2024-09-27 | 2024-09-25 | 59.324 | 4,352,956 | +192 | 0.89% | 258,235,540 |
| 2024-09-26 | 2024-09-24 | 60.525 | 4,352,764 | -192 | 0.89% | 263,452,280 |
| 2024-09-24 | 2024-09-20 | 57.131 | 4,352,956 | +96 | 0.89% | 248,688,099 |
| 2024-09-17 | 2024-09-13 | 54.938 | 4,352,860 | +96 | 0.89% | 239,135,385 |
| 2024-09-13 | 2024-09-11 | 52.901 | 4,352,764 | -479 | 0.89% | 230,265,021 |
| 2024-09-12 | 2024-09-10 | 55.773 | 4,353,243 | +479 | 0.89% | 242,793,786 |
| 2024-09-10 | 2024-09-05 | 53.475 | 4,352,764 | -7,947 | 0.89% | 232,765,431 |
| 2024-09-09 | 2024-09-04 | 50.551 | 4,360,711 | +7,660 | 0.89% | 220,437,799 |
| 2024-09-05 | 2024-09-03 | 50.551 | 4,353,051 | -1,437 | 0.89% | 220,050,580 |
| 2024-09-04 | 2024-09-02 | 50.342 | 4,354,488 | -957 | 0.89% | 219,213,621 |
| 2024-09-03 | 2024-08-30 | 51.178 | 4,355,445 | +2,681 | 0.89% | 222,900,998 |
| 2024-08-28 | 2024-08-26 | 49.715 | 4,352,764 | -1,053 | 0.89% | 216,399,112 |
| 2024-08-27 | 2024-08-23 | 49.820 | 4,353,817 | +1,053 | 0.89% | 216,906,192 |
| 2024-08-26 | 2024-08-22 | 48.410 | 4,352,764 | -96 | 0.89% | 210,716,362 |
| 2024-08-21 | 2024-08-19 | 47.000 | 4,352,860 | +96 | 0.89% | 204,583,504 |
| 2024-08-20 | 2024-08-16 | 46.530 | 4,352,764 | -192 | 0.89% | 202,533,202 |
| 2024-08-19 | 2024-08-15 | 45.642 | 4,352,956 | +192 | 0.89% | 198,677,696 |
| 2024-08-06 | 2024-08-02 | 46.634 | 4,352,764 | -96 | 0.89% | 202,987,822 |
| 2024-07-30 | 2024-07-26 | 50.760 | 4,352,860 | +96 | 0.89% | 220,950,184 |
| 2024-07-25 | 2024-07-23 | 50.446 | 4,352,764 | -4,692 | 0.89% | 219,581,451 |
| 2024-07-24 | 2024-07-22 | 51.178 | 4,357,456 | +4,692 | 0.89% | 223,003,916 |
| 2024-07-19 | 2024-07-17 | 57.235 | 4,352,764 | -383 | 0.89% | 249,131,750 |
| 2024-07-18 | 2024-07-16 | 56.139 | 4,353,147 | +383 | 0.89% | 244,379,742 |
| 2024-07-16 | 2024-07-12 | 55.355 | 4,352,764 | -96 | 0.89% | 240,948,591 |
| 2024-07-11 | 2024-07-09 | 54.468 | 4,352,860 | -479 | 0.89% | 237,089,550 |
| 2024-07-10 | 2024-07-08 | 55.917 | 4,353,339 | +575 | 0.89% | 243,424,153 |
| 2024-07-09 | 2024-07-05 | 57.731 | 4,352,764 | +90,886 | 0.89% | 251,288,306 |
| 2024-07-08 | 2024-07-04 | 57.624 | 4,261,878 | +1,593 | 0.89% | 245,586,600 |
| 2024-07-05 | 2024-07-03 | 55.650 | 4,260,285 | -1,687 | 0.89% | 237,084,335 |
| 2024-07-04 | 2024-07-02 | 55.650 | 4,261,972 | +94 | 0.89% | 237,178,216 |
| 2024-07-03 | 2024-06-28 | 56.770 | 4,261,878 | -4,686 | 0.89% | 241,948,280 |
| 2024-07-02 | 2024-06-27 | 57.998 | 4,266,564 | -2,155 | 0.89% | 247,450,141 |
| 2024-06-28 | 2024-06-26 | 55.490 | 4,268,719 | -11,901 | 0.89% | 236,870,406 |
| 2024-06-27 | 2024-06-25 | 56.343 | 4,280,620 | -2,530 | 0.90% | 241,185,110 |
| 2024-06-26 | 2024-06-24 | 54.263 | 4,283,150 | -87,901 | 0.90% | 232,414,990 |
| 2024-06-25 | 2024-06-21 | 51.915 | 4,371,051 | +110,016 | 0.92% | 226,923,050 |
| 2024-06-24 | 2024-06-20 | 55.383 | 4,261,035 | +282 | 0.89% | 235,989,322 |
| 2024-06-21 | 2024-06-19 | 56.504 | 4,260,753 | +374 | 0.89% | 240,747,738 |
| 2024-06-19 | 2024-06-17 | 56.397 | 4,260,379 | -843 | 0.89% | 240,271,976 |
| 2024-06-18 | 2024-06-14 | 58.158 | 4,261,222 | +937 | 0.89% | 247,822,398 |
| 2024-06-11 | 2024-06-06 | 58.158 | 4,260,285 | -52,759 | 0.89% | 247,767,905 |
| 2024-06-06 | 2024-06-04 | 59.171 | 4,313,044 | +656 | 0.90% | 255,208,616 |
| 2024-06-05 | 2024-06-03 | 59.438 | 4,312,388 | +1,405 | 0.90% | 256,320,249 |
| 2024-06-04 | 2024-05-31 | 55.703 | 4,310,983 | +282 | 0.90% | 240,135,687 |
| 2024-06-03 | 2024-05-30 | 56.770 | 4,310,701 | +93 | 0.90% | 244,719,978 |
| 2024-05-30 | 2024-05-28 | 56.824 | 4,310,608 | +94 | 0.90% | 244,944,694 |
| 2024-05-29 | 2024-05-27 | 55.970 | 4,310,514 | +94 | 0.90% | 241,259,512 |
| 2024-05-27 | 2024-05-23 | 57.197 | 4,310,420 | -94 | 0.90% | 246,543,906 |
| 2024-05-24 | 2024-05-22 | 59.331 | 4,310,514 | +1,406 | 0.90% | 255,748,882 |
| 2024-05-20 | 2024-05-16 | 60.292 | 4,309,108 | +187 | 0.90% | 259,803,932 |
| 2024-05-16 | 2024-05-13 | 60.399 | 4,308,921 | +94 | 0.90% | 260,252,468 |
| 2024-05-14 | 2024-05-10 | 59.812 | 4,308,827 | -1,031 | 0.90% | 257,717,890 |
| 2024-05-13 | 2024-05-09 | 59.385 | 4,309,858 | +656 | 0.90% | 255,939,916 |
| 2024-05-09 | 2024-05-07 | 55.543 | 4,309,202 | -375 | 0.90% | 239,346,720 |
| 2024-05-08 | 2024-05-06 | 55.436 | 4,309,577 | -5,154 | 0.90% | 238,907,668 |
| 2024-05-06 | 2024-05-02 | 53.729 | 4,314,731 | +469 | 0.90% | 231,826,508 |
| 2024-05-02 | 2024-04-29 | 54.476 | 4,314,262 | +93 | 0.90% | 235,023,968 |
| 2024-04-29 | 2024-04-25 | 52.502 | 4,314,169 | -187 | 0.90% | 226,502,057 |
| 2024-04-25 | 2024-04-23 | 50.688 | 4,314,356 | +562 | 0.90% | 218,685,245 |
| 2024-04-24 | 2024-04-22 | 50.848 | 4,313,794 | +656 | 0.90% | 219,347,253 |
| 2024-04-23 | 2024-04-19 | 50.955 | 4,313,138 | -562 | 0.90% | 219,774,157 |
| 2024-04-22 | 2024-04-18 | 51.595 | 4,313,700 | +562 | 0.90% | 222,564,713 |
| 2024-04-19 | 2024-04-17 | 50.688 | 4,313,138 | -3,186 | 0.90% | 218,623,507 |
| 2024-04-17 | 2024-04-15 | 53.302 | 4,316,324 | +281 | 0.90% | 230,069,698 |
| 2024-04-15 | 2024-04-11 | 57.464 | 4,316,043 | +469 | 0.90% | 248,016,951 |
| 2024-04-12 | 2024-04-10 | 56.824 | 4,315,574 | +1,686 | 0.90% | 245,226,880 |
| 2024-04-09 | 2024-04-05 | 54.796 | 4,313,888 | +1,219 | 0.90% | 236,384,615 |
| 2024-04-08 | 2024-04-03 | 55.330 | 4,312,669 | -281 | 0.90% | 238,618,868 |
| 2024-04-03 | 2024-03-28 | 55.276 | 4,312,950 | +93 | 0.90% | 238,404,295 |
| 2024-03-27 | 2024-03-25 | 53.996 | 4,312,857 | +281 | 0.90% | 232,876,394 |
| 2024-03-26 | 2024-03-22 | 54.263 | 4,312,576 | -1,968 | 0.90% | 234,011,722 |
| 2024-03-25 | 2024-03-21 | 53.729 | 4,314,544 | +2,062 | 0.90% | 231,816,460 |
| 2024-03-22 | 2024-03-20 | 54.263 | 4,312,482 | +375 | 0.90% | 234,006,621 |
| 2024-03-21 | 2024-03-19 | 54.369 | 4,312,107 | -228,296 | 0.90% | 234,446,423 |
| 2024-03-20 | 2024-03-18 | 55.436 | 4,540,403 | +281 | 0.95% | 251,703,843 |
| 2024-03-19 | 2024-03-15 | 55.490 | 4,540,122 | -1,686 | 0.95% | 251,930,506 |
| 2024-03-18 | 2024-03-14 | 56.504 | 4,541,808 | +1,499 | 0.95% | 256,628,348 |
| 2024-03-15 | 2024-03-13 | 56.664 | 4,540,309 | -463,494 | 0.95% | 257,270,402 |
| 2024-03-14 | 2024-03-12 | 55.970 | 5,003,803 | +207,763 | 1.05% | 280,062,905 |
| 2024-03-13 | 2024-03-11 | 54.636 | 4,796,040 | +1,031 | 1.00% | 262,037,019 |
| 2024-03-12 | 2024-03-08 | 53.302 | 4,795,009 | +937 | 1.00% | 255,584,676 |
| 2024-03-11 | 2024-03-07 | 53.356 | 4,794,072 | -3,654 | 1.00% | 255,790,523 |
| 2024-03-08 | 2024-03-06 | 53.942 | 4,797,726 | +7,684 | 1.01% | 258,801,324 |
| 2024-03-07 | 2024-03-05 | 53.676 | 4,790,042 | -1,115 | 1.00% | 257,108,953 |
| 2024-03-06 | 2024-03-04 | 53.836 | 4,791,157 | +1,218 | 1.00% | 257,935,706 |
| 2024-03-05 | 2024-03-01 | 53.942 | 4,789,939 | +8,059 | 1.00% | 258,381,274 |
| 2024-03-04 | 2024-02-29 | 54.583 | 4,781,880 | -4,873 | 1.00% | 261,008,232 |
| 2024-03-01 | 2024-02-28 | 54.316 | 4,786,753 | +13,213 | 1.00% | 259,997,213 |
| 2024-02-29 | 2024-02-27 | 55.223 | 4,773,540 | -13,869 | 1.00% | 263,609,352 |
| 2024-02-28 | 2024-02-26 | 55.917 | 4,787,409 | +10,777 | 1.00% | 267,695,895 |
| 2024-02-27 | 2024-02-23 | 55.383 | 4,776,632 | +11,152 | 1.00% | 264,544,681 |
| 2024-02-26 | 2024-02-22 | 55.490 | 4,765,480 | +937 | 1.00% | 264,435,579 |
| 2024-02-23 | 2024-02-21 | 56.717 | 4,764,543 | +4,592 | 1.00% | 270,230,530 |
| 2024-02-22 | 2024-02-20 | 55.970 | 4,759,951 | -11,995 | 1.00% | 266,414,506 |
| 2024-02-21 | 2024-02-19 | 55.810 | 4,771,946 | -282 | 1.00% | 266,322,036 |
| 2024-02-20 | 2024-02-16 | 57.090 | 4,772,228 | +844 | 1.00% | 272,448,775 |
| 2024-02-19 | 2024-02-15 | 55.223 | 4,771,384 | +4,873 | 1.00% | 263,490,291 |
| 2024-02-16 | 2024-02-14 | 52.502 | 4,766,511 | +13,869 | 1.00% | 250,250,870 |
| 2024-02-15 | 2024-02-09 | 52.342 | 4,752,642 | +94 | 1.00% | 248,761,981 |
| 2024-02-14 | 2024-02-07 | 55.490 | 4,752,548 | +4,873 | 1.00% | 263,717,985 |
| 2024-02-07 | 2024-02-05 | 50.368 | 4,747,675 | +1,031 | 0.99% | 239,129,345 |
| 2024-02-06 | 2024-02-02 | 48.874 | 4,746,644 | -94 | 0.99% | 231,986,136 |
| 2024-02-05 | 2024-02-01 | 52.502 | 4,746,738 | +187 | 0.99% | 249,212,750 |
| 2024-02-02 | 2024-01-31 | 49.781 | 4,746,551 | -11,995 | 0.99% | 236,286,926 |
| 2024-02-01 | 2024-01-30 | 50.208 | 4,758,546 | +94 | 1.00% | 238,915,206 |
| 2024-01-31 | 2024-01-29 | 52.022 | 4,758,452 | +2,062 | 1.00% | 247,542,747 |
| 2024-01-30 | 2024-01-26 | 51.115 | 4,756,390 | -2,062 | 1.00% | 243,121,219 |
| 2024-01-29 | 2024-01-25 | 51.168 | 4,758,452 | +1,312 | 1.00% | 243,480,507 |
| 2024-01-26 | 2024-01-24 | 52.449 | 4,757,140 | -469 | 1.00% | 249,505,054 |
| 2024-01-25 | 2024-01-23 | 51.061 | 4,757,609 | +656 | 1.00% | 242,929,682 |
| 2024-01-24 | 2024-01-22 | 51.275 | 4,756,953 | +2,999 | 1.00% | 243,911,426 |
| 2024-01-23 | 2024-01-19 | 51.115 | 4,753,954 | +375 | 1.00% | 242,996,703 |
| 2024-01-22 | 2024-01-18 | 51.328 | 4,753,579 | +468 | 1.00% | 243,992,055 |
| 2024-01-19 | 2024-01-17 | 49.461 | 4,753,111 | +1,406 | 1.00% | 235,091,858 |
| 2024-01-18 | 2024-01-16 | 52.609 | 4,751,705 | +4,405 | 1.00% | 249,980,587 |
| 2024-01-16 | 2024-01-12 | 54.316 | 4,747,300 | -2,156 | 0.99% | 257,854,285 |
| 2024-01-15 | 2024-01-11 | 54.529 | 4,749,456 | +281 | 0.99% | 258,985,030 |
| 2024-01-12 | 2024-01-10 | 55.116 | 4,749,175 | -7,403 | 0.99% | 261,757,053 |
| 2024-01-11 | 2024-01-09 | 55.276 | 4,756,578 | +1,593 | 1.00% | 262,926,449 |
| 2024-01-10 | 2024-01-08 | 55.170 | 4,754,985 | -187 | 1.00% | 262,330,983 |
| 2024-01-09 | 2024-01-05 | 56.077 | 4,755,172 | +94 | 1.00% | 266,654,455 |
| 2024-01-08 | 2024-01-04 | 56.077 | 4,755,078 | +1,311 | 1.00% | 266,649,184 |
| 2024-01-04 | 2024-01-02 | 57.251 | 4,753,767 | +282 | 1.00% | 272,155,748 |
| 2024-01-03 | 2023-12-29 | 57.517 | 4,753,485 | +562 | 1.00% | 273,407,728 |
| 2024-01-02 | 2023-12-28 | 56.077 | 4,752,923 | +1,780 | 1.00% | 266,528,338 |
| 2023-12-29 | 2023-12-27 | 59.271 | 4,751,143 | +469 | 1.00% | 281,604,641 |
| 2023-12-28 | 2023-12-22 | 59.048 | 4,750,674 | +202,132 | 1.00% | 280,518,284 |
| 2023-12-27 | 2023-12-21 | 59.828 | 4,548,542 | +4,128 | 0.99% | 272,130,092 |
| 2023-12-22 | 2023-12-20 | 58.213 | 4,544,414 | +718 | 0.99% | 264,541,772 |
| 2023-12-21 | 2023-12-19 | 58.268 | 4,543,696 | +1,526 | 0.99% | 264,753,085 |
| 2023-12-20 | 2023-12-18 | 60.051 | 4,542,170 | +4,309 | 0.99% | 272,760,969 |
| 2023-12-19 | 2023-12-15 | 59.271 | 4,537,861 | -19,388 | 0.99% | 268,963,220 |
| 2023-12-18 | 2023-12-14 | 59.104 | 4,557,249 | +1,077 | 1.00% | 269,350,770 |
| 2023-12-14 | 2023-12-12 | 57.878 | 4,556,172 | +1,975 | 1.00% | 263,703,405 |
| 2023-12-13 | 2023-12-11 | 55.929 | 4,554,197 | +1,705 | 1.00% | 254,709,770 |
| 2023-12-12 | 2023-12-08 | 56.263 | 4,552,492 | +2,872 | 1.00% | 256,136,012 |
| 2023-12-11 | 2023-12-07 | 55.594 | 4,549,620 | -20,644 | 1.00% | 252,933,145 |
| 2023-12-08 | 2023-12-06 | 56.764 | 4,570,264 | +13,913 | 1.00% | 259,427,225 |
| 2023-12-07 | 2023-12-05 | 55.873 | 4,556,351 | +4,847 | 1.00% | 254,576,426 |
| 2023-12-06 | 2023-12-04 | 57.043 | 4,551,504 | +3,410 | 1.00% | 259,630,054 |
| 2023-12-05 | 2023-12-01 | 57.878 | 4,548,094 | +6,642 | 0.99% | 263,235,864 |
| 2023-12-04 | 2023-11-30 | 55.984 | 4,541,452 | +2,065 | 0.99% | 254,249,946 |
| 2023-12-01 | 2023-11-29 | 55.929 | 4,539,387 | +269 | 0.99% | 253,881,468 |
| 2023-11-30 | 2023-11-28 | 56.987 | 4,539,118 | +898 | 0.99% | 258,670,668 |
| 2023-11-29 | 2023-11-27 | 58.491 | 4,538,220 | +807 | 0.99% | 265,445,228 |
| 2023-11-28 | 2023-11-24 | 58.435 | 4,537,413 | +719 | 0.99% | 265,145,266 |
| 2023-11-27 | 2023-11-23 | 59.215 | 4,536,694 | -3,860 | 0.99% | 268,641,331 |
| 2023-11-24 | 2023-11-22 | 58.435 | 4,540,554 | -5,296 | 0.99% | 265,328,812 |
| 2023-11-23 | 2023-11-21 | 57.878 | 4,545,850 | +28,543 | 0.99% | 263,105,985 |
| 2023-11-22 | 2023-11-20 | 56.876 | 4,517,307 | +6,283 | 0.99% | 256,924,445 |
| 2023-11-21 | 2023-11-17 | 58.268 | 4,511,024 | +3,949 | 0.99% | 262,849,346 |
| 2023-11-20 | 2023-11-16 | 58.045 | 4,507,075 | -4,128 | 0.99% | 261,614,965 |
| 2023-11-15 | 2023-11-13 | 58.825 | 4,511,203 | +20,375 | 0.99% | 265,372,776 |
| 2023-11-14 | 2023-11-10 | 56.987 | 4,490,828 | -90 | 0.98% | 255,918,767 |
| 2023-11-13 | 2023-11-09 | 57.990 | 4,490,918 | +897 | 0.98% | 260,426,955 |
| 2023-11-10 | 2023-11-08 | 56.820 | 4,490,021 | -2,064 | 0.98% | 255,122,418 |
| 2023-11-09 | 2023-11-07 | 58.770 | 4,492,085 | +4,308 | 0.98% | 263,997,919 |
| 2023-11-08 | 2023-11-06 | 58.268 | 4,487,777 | +718 | 0.98% | 261,494,785 |
| 2023-11-07 | 2023-11-03 | 59.549 | 4,487,059 | +718 | 0.98% | 267,201,913 |
| 2023-11-06 | 2023-11-02 | 57.600 | 4,486,341 | -20,101 | 0.98% | 258,412,131 |
| 2023-11-03 | 2023-11-01 | 57.990 | 4,506,442 | +539 | 0.99% | 261,327,187 |
| 2023-11-01 | 2023-10-30 | 59.438 | 4,505,903 | +2,692 | 0.99% | 267,822,054 |
| 2023-10-31 | 2023-10-27 | 58.380 | 4,503,211 | +5,296 | 0.98% | 262,895,806 |
| 2023-10-30 | 2023-10-26 | 59.828 | 4,497,915 | +3,317 | 0.98% | 269,101,181 |
| 2023-10-27 | 2023-10-25 | 58.881 | 4,494,598 | +2,513 | 0.98% | 264,646,357 |
| 2023-10-26 | 2023-10-24 | 58.380 | 4,492,085 | +6,732 | 0.98% | 262,246,274 |
| 2023-10-25 | 2023-10-20 | 58.714 | 4,485,353 | -21,452 | 0.98% | 263,352,422 |
| 2023-10-24 | 2023-10-19 | 60.162 | 4,506,805 | +3,680 | 0.99% | 271,139,382 |
| 2023-10-20 | 2023-10-18 | 61.276 | 4,503,125 | +17,951 | 0.98% | 275,934,985 |
| 2023-10-18 | 2023-10-16 | 62.112 | 4,485,174 | -179 | 0.98% | 278,582,763 |
| 2023-10-17 | 2023-10-13 | 63.393 | 4,485,353 | -1,885 | 0.98% | 284,340,661 |
| 2023-10-16 | 2023-10-12 | 65.454 | 4,487,238 | +1,705 | 0.98% | 293,708,862 |
| 2023-10-13 | 2023-10-11 | 64.897 | 4,485,533 | -90 | 0.98% | 291,098,562 |
| 2023-10-12 | 2023-10-10 | 64.563 | 4,485,623 | +270 | 0.98% | 289,605,153 |
| 2023-10-11 | 2023-10-09 | 62.948 | 4,485,353 | -359 | 0.98% | 282,341,781 |
| 2023-10-10 | 2023-10-06 | 64.117 | 4,485,712 | +179 | 0.98% | 287,611,859 |
| 2023-10-09 | 2023-10-05 | 63.226 | 4,485,533 | +180 | 0.98% | 283,602,462 |
| 2023-10-05 | 2023-10-03 | 64.062 | 4,485,353 | -25,132 | 0.98% | 287,338,981 |
| 2023-10-04 | 2023-09-29 | 65.900 | 4,510,485 | +14,540 | 0.99% | 297,240,557 |
| 2023-10-03 | 2023-09-28 | 64.229 | 4,495,945 | +539 | 0.98% | 288,768,871 |
| 2023-09-29 | 2023-09-27 | 65.900 | 4,495,406 | +3,052 | 0.98% | 296,246,852 |
| 2023-09-28 | 2023-09-26 | 64.284 | 4,492,354 | -90 | 0.98% | 288,788,476 |
| 2023-09-27 | 2023-09-25 | 64.786 | 4,492,444 | -269 | 0.98% | 291,046,557 |
| 2023-09-26 | 2023-09-22 | 66.401 | 4,492,713 | +1,795 | 0.98% | 298,321,813 |
| 2023-09-25 | 2023-09-21 | 62.836 | 4,490,918 | +538 | 0.98% | 282,191,744 |
| 2023-09-21 | 2023-09-19 | 64.563 | 4,490,380 | -718 | 0.98% | 289,912,279 |
| 2023-09-20 | 2023-09-18 | 63.616 | 4,491,098 | +1,616 | 0.98% | 285,705,575 |
| 2023-09-19 | 2023-09-15 | 64.452 | 4,489,482 | -539 | 0.98% | 289,354,121 |
| 2023-09-18 | 2023-09-14 | 63.003 | 4,490,021 | +3,142 | 0.98% | 282,885,740 |
| 2023-09-15 | 2023-09-13 | 63.560 | 4,486,879 | +628 | 0.98% | 285,187,234 |
| 2023-09-14 | 2023-09-12 | 63.560 | 4,486,251 | +2,603 | 0.98% | 285,147,318 |
| 2023-09-13 | 2023-09-11 | 65.621 | 4,483,648 | +4,847 | 0.98% | 294,223,176 |
| 2023-09-12 | 2023-09-07 | 63.505 | 4,478,801 | +898 | 0.98% | 284,424,299 |
| 2023-09-11 | 2023-09-06 | 64.173 | 4,477,903 | -161,294 | 0.98% | 287,360,612 |
| 2023-09-07 | 2023-09-05 | 62.725 | 4,639,197 | -270 | 1.01% | 290,992,157 |
| 2023-09-06 | 2023-09-04 | 64.619 | 4,639,467 | +8,168 | 1.01% | 299,796,224 |
| 2023-09-05 | 2023-08-31 | 62.558 | 4,631,299 | +2,962 | 1.01% | 289,722,788 |
| 2023-09-04 | 2023-08-30 | 63.783 | 4,628,337 | +988 | 1.01% | 295,209,642 |
| 2023-08-31 | 2023-08-29 | 66.067 | 4,627,349 | +7,001 | 1.01% | 305,715,194 |
| 2023-08-30 | 2023-08-28 | 63.672 | 4,620,348 | +5,385 | 1.01% | 294,185,319 |
| 2023-08-29 | 2023-08-25 | 63.950 | 4,614,963 | -449 | 1.01% | 295,127,847 |
| 2023-08-28 | 2023-08-24 | 65.844 | 4,615,412 | +1,795 | 1.01% | 303,898,132 |
| 2023-08-25 | 2023-08-23 | 66.178 | 4,613,617 | +4,488 | 1.01% | 305,321,971 |
| 2023-08-24 | 2023-08-22 | 64.842 | 4,609,129 | +124,584 | 1.01% | 298,862,842 |
| 2023-08-23 | 2023-08-21 | 65.900 | 4,484,545 | -117,762 | 0.98% | 295,531,113 |
| 2023-08-22 | 2023-08-18 | 64.953 | 4,602,307 | +269 | 1.01% | 298,933,243 |
| 2023-08-21 | 2023-08-17 | 66.346 | 4,602,038 | +10,412 | 1.01% | 305,324,771 |
| 2023-08-18 | 2023-08-16 | 64.619 | 4,591,626 | +118,749 | 1.00% | 296,704,801 |
| 2023-08-17 | 2023-08-15 | 64.284 | 4,472,877 | +3,052 | 0.98% | 287,536,408 |
| 2023-08-16 | 2023-08-14 | 63.672 | 4,469,825 | +3,141 | 0.98% | 284,601,267 |
| 2023-08-15 | 2023-08-11 | 64.229 | 4,466,684 | -27,645 | 0.98% | 286,889,474 |
| 2023-08-14 | 2023-08-10 | 66.958 | 4,494,329 | +26,568 | 0.98% | 300,932,718 |
| 2023-08-11 | 2023-08-09 | 65.287 | 4,467,761 | -26,029 | 0.98% | 291,687,369 |
| 2023-08-10 | 2023-08-08 | 66.290 | 4,493,790 | -19,209 | 0.98% | 297,892,668 |
| 2023-08-09 | 2023-08-07 | 66.847 | 4,512,999 | +7,091 | 0.99% | 301,680,030 |
| 2023-08-08 | 2023-08-04 | 66.457 | 4,505,908 | +15,528 | 0.99% | 299,448,983 |
| 2023-08-07 | 2023-08-03 | 66.290 | 4,490,380 | +6,553 | 0.98% | 297,666,619 |
| 2023-08-04 | 2023-08-02 | 67.348 | 4,483,827 | -2,603 | 0.98% | 301,977,946 |
| 2023-08-03 | 2023-08-01 | 68.629 | 4,486,430 | +4,039 | 0.98% | 307,901,413 |
| 2023-08-02 | 2023-07-31 | 70.746 | 4,482,391 | +25,042 | 0.98% | 317,112,628 |
| 2023-08-01 | 2023-07-28 | 67.794 | 4,457,349 | -127,814 | 0.97% | 302,181,099 |
| 2023-07-31 | 2023-07-27 | 66.290 | 4,585,163 | +143,701 | 1.00% | 303,949,770 |
| 2023-07-28 | 2023-07-26 | 66.680 | 4,441,462 | +4,039 | 0.97% | 296,155,757 |
| 2023-07-27 | 2023-07-25 | 65.621 | 4,437,423 | +10,861 | 0.97% | 291,189,827 |
| 2023-07-26 | 2023-07-24 | 62.223 | 4,426,562 | -28,992 | 0.97% | 275,435,429 |
| 2023-07-25 | 2023-07-21 | 64.563 | 4,455,554 | -110,042 | 0.97% | 287,663,809 |
| 2023-07-24 | 2023-07-20 | 62.613 | 4,565,596 | +164,615 | 1.00% | 285,866,898 |
| 2023-07-21 | 2023-07-19 | 64.006 | 4,400,981 | -47,662 | 0.96% | 281,688,814 |
| 2023-07-20 | 2023-07-18 | 64.452 | 4,448,643 | +36,621 | 0.97% | 286,721,984 |
| 2023-07-19 | 2023-07-14 | 68.462 | 4,412,022 | -48,379 | 0.96% | 302,057,505 |
| 2023-07-18 | 2023-07-13 | 67.905 | 4,460,401 | +61,304 | 0.98% | 302,884,946 |
| 2023-07-14 | 2023-07-12 | 66.346 | 4,399,097 | +56,278 | 0.96% | 291,860,538 |
| 2023-07-13 | 2023-07-11 | 64.619 | 4,342,819 | +8,617 | 0.95% | 280,627,222 |
| 2023-07-12 | 2023-07-10 | 62.613 | 4,334,202 | +6,732 | 0.95% | 271,378,563 |
| 2023-07-11 | 2023-07-07 | 61.945 | 4,327,470 | +1,705 | 0.95% | 268,064,270 |
| 2023-07-10 | 2023-07-06 | 61.276 | 4,325,765 | -3,949 | 0.95% | 265,067,014 |
| 2023-07-07 | 2023-07-05 | 62.725 | 4,329,714 | +18,759 | 0.95% | 271,579,934 |
| 2023-07-06 | 2023-07-04 | 64.062 | 4,310,955 | -24,504 | 0.94% | 276,166,762 |
| 2023-07-05 | 2023-07-03 | 64.786 | 4,335,459 | -22,349 | 0.95% | 280,876,159 |
| 2023-07-04 | 2023-06-30 | 63.560 | 4,357,808 | +11,220 | 0.95% | 276,983,446 |
| 2023-07-03 | 2023-06-29 | 62.613 | 4,346,588 | +34,646 | 0.95% | 272,154,091 |
| 2023-06-30 | 2023-06-28 | 63.393 | 4,311,942 | -19,477 | 0.94% | 273,347,591 |
| 2023-06-29 | 2023-06-27 | 64.953 | 4,331,419 | +8,437 | 0.95% | 281,338,279 |
| 2023-06-28 | 2023-06-26 | 63.727 | 4,322,982 | +12,117 | 0.95% | 275,492,342 |
| 2023-06-27 | 2023-06-23 | 62.558 | 4,310,865 | -25,936 | 0.94% | 269,677,217 |
| 2023-06-26 | 2023-06-21 | 62.502 | 4,336,801 | +26,205 | 0.95% | 271,058,125 |
| 2023-06-23 | 2023-06-20 | 65.064 | 4,310,596 | +90 | 0.94% | 280,466,014 |
| 2023-06-21 | 2023-06-19 | 66.178 | 4,310,506 | -6,373 | 0.94% | 285,262,559 |
| 2023-06-20 | 2023-06-16 | 67.961 | 4,316,879 | -35,274 | 0.94% | 293,379,514 |
| 2023-06-19 | 2023-06-15 | 68.407 | 4,352,153 | +27,824 | 0.95% | 297,716,291 |
| 2023-06-16 | 2023-06-14 | 62.948 | 4,324,329 | +6,463 | 0.95% | 272,205,722 |
| 2023-06-15 | 2023-06-13 | 64.953 | 4,317,866 | +808 | 0.94% | 280,457,972 |
| 2023-06-14 | 2023-06-12 | 65.064 | 4,317,058 | -2,065 | 0.94% | 280,886,460 |
| 2023-06-13 | 2023-06-09 | 64.674 | 4,319,123 | +8,527 | 0.94% | 279,336,618 |
| 2023-06-12 | 2023-06-08 | 65.009 | 4,310,596 | -359 | 0.94% | 280,225,889 |
| 2023-06-09 | 2023-06-07 | 65.844 | 4,310,955 | -1,167 | 0.94% | 283,851,403 |
| 2023-06-08 | 2023-06-06 | 64.619 | 4,312,122 | -21,366 | 0.94% | 278,643,622 |
| 2023-06-07 | 2023-06-05 | 66.067 | 4,333,488 | +7,449 | 0.95% | 286,300,671 |
| 2023-06-06 | 2023-06-02 | 64.062 | 4,326,039 | +7,545 | 0.95% | 277,133,068 |
| 2023-06-05 | 2023-06-01 | 62.335 | 4,318,494 | +6,731 | 0.94% | 269,192,209 |
| 2023-06-02 | 2023-05-31 | 61.778 | 4,311,763 | -4,398 | 0.94% | 266,370,733 |
| 2023-06-01 | 2023-05-30 | 65.621 | 4,316,161 | +988 | 0.94% | 283,232,448 |
| 2023-05-31 | 2023-05-29 | 64.897 | 4,315,173 | +718 | 0.94% | 280,042,674 |
| 2023-05-30 | 2023-05-25 | 63.449 | 4,314,455 | -2,873 | 0.94% | 273,747,238 |
| 2023-05-29 | 2023-05-24 | 63.170 | 4,317,328 | -359 | 0.94% | 272,727,027 |
| 2023-05-25 | 2023-05-23 | 64.062 | 4,317,687 | -718 | 0.94% | 276,598,025 |
| 2023-05-24 | 2023-05-22 | 66.735 | 4,318,405 | +3,052 | 0.94% | 288,190,902 |
| 2023-05-23 | 2023-05-19 | 65.120 | 4,315,353 | +449 | 0.94% | 281,015,915 |
| 2023-05-22 | 2023-05-18 | 69.242 | 4,314,904 | -16,515 | 0.94% | 298,773,686 |
| 2023-05-19 | 2023-05-17 | 69.744 | 4,331,419 | +14,091 | 0.95% | 302,088,787 |
| 2023-05-18 | 2023-05-16 | 69.744 | 4,317,328 | -5,385 | 0.94% | 301,106,029 |
| 2023-05-17 | 2023-05-15 | 67.014 | 4,322,713 | +2,064 | 0.95% | 289,682,399 |
| 2023-05-16 | 2023-05-12 | 63.505 | 4,320,649 | +539 | 0.94% | 274,380,925 |
| 2023-05-12 | 2023-05-10 | 62.056 | 4,320,110 | +269 | 0.94% | 268,089,667 |
| 2023-05-11 | 2023-05-09 | 62.168 | 4,319,841 | -179 | 0.94% | 268,554,253 |
| 2023-05-10 | 2023-05-08 | 65.733 | 4,320,020 | +10,950 | 0.94% | 283,966,980 |
| 2023-05-09 | 2023-05-05 | 65.956 | 4,309,070 | -21,272 | 0.94% | 284,207,366 |
| 2023-05-08 | 2023-05-04 | 61.276 | 4,330,342 | +9,514 | 0.95% | 265,347,476 |
| 2023-05-05 | 2023-05-03 | 59.717 | 4,320,828 | -2,693 | 0.95% | 258,025,033 |
| 2023-05-04 | 2023-05-02 | 62.446 | 4,323,521 | +8,348 | 0.95% | 269,987,255 |
| 2023-05-03 | 2023-04-28 | 64.062 | 4,315,173 | +1,705 | 0.94% | 276,436,974 |
| 2023-05-02 | 2023-04-27 | 62.948 | 4,313,468 | +987 | 0.94% | 271,522,049 |
| 2023-04-28 | 2023-04-26 | 62.948 | 4,312,481 | +3,680 | 0.94% | 271,459,920 |
| 2023-04-27 | 2023-04-25 | 62.390 | 4,308,801 | -179 | 0.94% | 268,828,023 |
| 2023-04-25 | 2023-04-21 | 62.669 | 4,308,980 | -1,706 | 0.94% | 270,039,366 |
| 2023-04-21 | 2023-04-19 | 64.062 | 4,310,686 | -628 | 0.94% | 276,149,530 |
| 2023-04-20 | 2023-04-18 | 66.178 | 4,311,314 | -1,974 | 0.94% | 285,316,031 |
| 2023-04-19 | 2023-04-17 | 69.409 | 4,313,288 | +3,141 | 0.94% | 299,382,615 |
| 2023-04-18 | 2023-04-14 | 65.788 | 4,310,147 | -180 | 0.94% | 283,558,101 |
| 2023-04-17 | 2023-04-13 | 65.231 | 4,310,327 | -987 | 0.94% | 281,168,842 |
| 2023-04-14 | 2023-04-12 | 66.346 | 4,311,314 | +1,167 | 0.94% | 286,036,526 |
| 2023-04-13 | 2023-04-11 | 68.240 | 4,310,147 | -17,862 | 0.94% | 294,122,501 |
| 2023-04-12 | 2023-04-06 | 69.242 | 4,328,009 | +8,976 | 0.95% | 299,681,106 |
| 2023-04-11 | 2023-04-04 | 72.362 | 4,319,033 | +628 | 0.94% | 312,532,907 |
| 2023-04-06 | 2023-04-03 | 72.919 | 4,318,405 | -2,872 | 0.94% | 314,893,064 |
| 2023-04-04 | 2023-03-31 | 72.529 | 4,321,277 | +4,488 | 0.95% | 313,417,447 |
| 2023-04-03 | 2023-03-30 | 71.136 | 4,316,789 | +718 | 0.94% | 307,080,188 |
| 2023-03-31 | 2023-03-29 | 71.303 | 4,316,071 | +11,668 | 0.94% | 307,750,402 |
| 2023-03-30 | 2023-03-28 | 68.351 | 4,304,403 | -1,166 | 0.94% | 294,210,093 |
| 2023-03-29 | 2023-03-27 | 65.343 | 4,305,569 | -7,091 | 0.94% | 281,338,161 |
| 2023-03-28 | 2023-03-24 | 70.468 | 4,312,660 | -28,812 | 0.94% | 303,903,586 |
| 2023-03-27 | 2023-03-23 | 69.744 | 4,341,472 | +14,989 | 0.95% | 302,789,919 |
| 2023-03-24 | 2023-03-22 | 67.070 | 4,326,483 | -12,297 | 0.95% | 290,176,052 |
| 2023-03-23 | 2023-03-21 | 66.401 | 4,338,780 | +26,389 | 0.95% | 288,100,468 |
| 2023-03-22 | 2023-03-20 | 63.672 | 4,312,391 | -30,428 | 0.94% | 274,577,180 |
| 2023-03-21 | 2023-03-17 | 65.745 | 4,342,819 | +41,648 | 0.95% | 285,518,723 |
| 2023-03-20 | 2023-03-16 | 65.177 | 4,301,171 | +122,897 | 0.94% | 280,336,490 |
| 2023-03-17 | 2023-03-15 | 65.461 | 4,178,274 | +7,039 | 0.93% | 273,513,584 |
| 2023-03-16 | 2023-03-14 | 65.177 | 4,171,235 | -19,622 | 0.93% | 271,867,680 |
| 2023-03-15 | 2023-03-13 | 66.768 | 4,190,857 | +16,102 | 0.94% | 279,814,498 |
| 2023-03-14 | 2023-03-10 | 66.597 | 4,174,755 | +60,363 | 0.93% | 278,027,727 |
| 2023-03-10 | 2023-03-08 | 67.904 | 4,114,392 | -8,624 | 0.92% | 279,384,994 |
| 2023-03-09 | 2023-03-07 | 70.461 | 4,123,016 | +5,104 | 0.92% | 290,513,427 |
| 2023-03-08 | 2023-03-06 | 73.416 | 4,117,912 | -8,271 | 0.92% | 302,321,532 |
| 2023-03-07 | 2023-03-03 | 72.621 | 4,126,183 | +1,144 | 0.92% | 299,646,248 |
| 2023-03-06 | 2023-03-02 | 71.939 | 4,125,039 | -36,957 | 0.92% | 296,750,370 |
| 2023-03-03 | 2023-03-01 | 71.655 | 4,161,996 | +14,343 | 0.93% | 298,226,512 |
| 2023-03-02 | 2023-02-28 | 68.529 | 4,147,653 | -1,848 | 0.93% | 284,236,095 |
| 2023-03-01 | 2023-02-27 | 70.234 | 4,149,501 | +528 | 0.93% | 291,436,437 |
| 2023-02-28 | 2023-02-24 | 69.609 | 4,148,973 | +4,663 | 0.93% | 288,805,994 |
| 2023-02-27 | 2023-02-23 | 72.393 | 4,144,310 | -703 | 0.92% | 300,020,663 |
| 2023-02-24 | 2023-02-22 | 69.666 | 4,145,013 | -8,184 | 0.92% | 288,765,877 |
| 2023-02-23 | 2023-02-21 | 76.087 | 4,153,197 | -88 | 0.93% | 316,004,024 |
| 2023-02-22 | 2023-02-20 | 79.496 | 4,153,285 | -3,783 | 0.93% | 330,171,021 |
| 2023-02-21 | 2023-02-17 | 78.871 | 4,157,068 | +6,423 | 0.93% | 327,873,336 |
| 2023-02-20 | 2023-02-16 | 78.814 | 4,150,645 | +5,016 | 0.93% | 327,130,891 |
| 2023-02-17 | 2023-02-15 | 76.826 | 4,145,629 | -11,879 | 0.92% | 318,490,608 |
| 2023-02-16 | 2023-02-14 | 78.928 | 4,157,508 | +2,024 | 0.93% | 328,144,284 |
| 2023-02-15 | 2023-02-13 | 80.065 | 4,155,484 | -1,056 | 0.93% | 332,707,133 |
| 2023-02-14 | 2023-02-10 | 79.894 | 4,156,540 | -792 | 0.93% | 332,083,112 |
| 2023-02-10 | 2023-02-08 | 79.951 | 4,157,332 | +440 | 0.93% | 332,382,623 |
| 2023-02-09 | 2023-02-07 | 79.667 | 4,156,892 | +440 | 0.93% | 331,166,394 |
| 2023-02-08 | 2023-02-06 | 78.076 | 4,156,452 | -3,696 | 0.93% | 324,518,162 |
| 2023-02-07 | 2023-02-03 | 81.826 | 4,160,148 | +14,959 | 0.93% | 340,408,800 |
| 2023-02-06 | 2023-02-02 | 79.667 | 4,145,189 | -15,311 | 0.92% | 330,234,053 |
| 2023-02-03 | 2023-02-01 | 79.212 | 4,160,500 | +14,607 | 0.93% | 329,562,512 |
| 2023-02-02 | 2023-01-31 | 76.144 | 4,145,893 | +13,462 | 0.92% | 315,683,870 |
| 2023-02-01 | 2023-01-30 | 77.905 | 4,132,431 | -1,232 | 0.92% | 321,938,244 |
| 2023-01-31 | 2023-01-27 | 83.872 | 4,133,663 | -1,583 | 0.92% | 346,697,675 |
| 2023-01-30 | 2023-01-26 | 81.997 | 4,135,246 | -79,809 | 0.92% | 339,076,105 |
| 2023-01-27 | 2023-01-20 | 82.110 | 4,215,055 | +12,759 | 0.94% | 346,099,202 |
| 2023-01-26 | 2023-01-19 | 79.099 | 4,202,296 | -12,231 | 0.94% | 332,395,687 |
| 2023-01-20 | 2023-01-18 | 79.269 | 4,214,527 | +3,168 | 0.94% | 334,081,597 |
| 2023-01-19 | 2023-01-17 | 79.269 | 4,211,359 | -2,640 | 0.94% | 333,830,472 |
| 2023-01-18 | 2023-01-16 | 79.610 | 4,213,999 | -4,839 | 0.94% | 335,476,473 |
| 2023-01-17 | 2023-01-13 | 81.485 | 4,218,838 | -264 | 0.94% | 343,772,795 |
| 2023-01-16 | 2023-01-12 | 80.121 | 4,219,102 | -616 | 0.94% | 338,040,427 |
| 2023-01-13 | 2023-01-11 | 79.212 | 4,219,718 | -440 | 0.94% | 334,253,302 |
| 2023-01-12 | 2023-01-10 | 76.371 | 4,220,158 | +352 | 0.94% | 322,297,906 |
| 2023-01-11 | 2023-01-09 | 78.530 | 4,219,806 | +440 | 0.94% | 331,382,853 |
| 2023-01-10 | 2023-01-06 | 77.110 | 4,219,366 | -3,344 | 0.94% | 325,354,300 |
| 2023-01-09 | 2023-01-05 | 76.655 | 4,222,710 | -5,807 | 0.94% | 323,692,555 |
| 2023-01-06 | 2023-01-04 | 73.075 | 4,228,517 | +6,511 | 0.94% | 309,000,053 |
| 2023-01-05 | 2023-01-03 | 68.700 | 4,222,006 | +6,335 | 0.94% | 290,051,190 |
| 2023-01-04 | 2022-12-30 | 68.529 | 4,215,671 | +528 | 0.94% | 288,897,326 |
| 2023-01-03 | 2022-12-29 | 65.404 | 4,215,143 | +1,584 | 0.94% | 275,687,542 |
| 2022-12-30 | 2022-12-28 | 69.893 | 4,213,559 | -88 | 0.94% | 294,498,913 |
| 2022-12-28 | 2022-12-22 | 73.075 | 4,213,647 | -3,519 | 0.94% | 307,913,424 |
| 2022-12-23 | 2022-12-21 | 71.257 | 4,217,166 | +16,630 | 0.94% | 300,502,257 |
| 2022-12-22 | 2022-12-20 | 68.132 | 4,200,536 | +11,615 | 0.94% | 286,189,304 |
| 2022-12-21 | 2022-12-19 | 69.382 | 4,188,921 | -98,023 | 0.93% | 290,634,615 |
| 2022-12-20 | 2022-12-16 | 66.825 | 4,286,944 | +205,548 | 0.96% | 286,473,621 |
| 2022-12-19 | 2022-12-15 | 66.711 | 4,081,396 | +11,791 | 0.91% | 272,274,103 |
| 2022-12-16 | 2022-12-14 | 70.120 | 4,069,605 | +4,576 | 0.91% | 285,362,514 |
| 2022-12-15 | 2022-12-13 | 70.575 | 4,065,029 | +8,799 | 0.91% | 286,889,563 |
| 2022-12-14 | 2022-12-12 | 70.632 | 4,056,230 | +1,496 | 0.90% | 286,499,063 |
| 2022-12-13 | 2022-12-09 | 72.507 | 4,054,734 | +13,462 | 0.90% | 293,996,762 |
| 2022-12-12 | 2022-12-08 | 66.995 | 4,041,272 | -5,367 | 0.90% | 270,745,590 |
| 2022-12-09 | 2022-12-07 | 65.006 | 4,046,639 | -5,192 | 0.90% | 263,057,078 |
| 2022-12-08 | 2022-12-06 | 69.211 | 4,051,831 | -2,463 | 0.90% | 280,432,353 |
| 2022-12-07 | 2022-12-05 | 69.609 | 4,054,294 | -264 | 0.90% | 282,215,480 |
| 2022-12-06 | 2022-12-02 | 63.586 | 4,054,558 | -15,663 | 0.90% | 257,811,988 |
| 2022-12-05 | 2022-12-01 | 65.802 | 4,070,221 | +1,760 | 0.91% | 267,828,047 |
| 2022-12-02 | 2022-11-30 | 65.063 | 4,068,461 | -6,071 | 0.91% | 264,706,831 |
| 2022-12-01 | 2022-11-29 | 63.302 | 4,074,532 | -20,502 | 0.91% | 257,924,400 |
| 2022-11-30 | 2022-11-28 | 59.267 | 4,095,034 | -10,898 | 0.91% | 242,700,865 |
| 2022-11-29 | 2022-11-25 | 63.529 | 4,105,932 | -17,422 | 0.92% | 260,845,327 |
| 2022-11-28 | 2022-11-24 | 63.074 | 4,123,354 | -4,664 | 0.92% | 260,077,694 |
| 2022-11-25 | 2022-11-23 | 62.790 | 4,128,018 | -13,199 | 0.92% | 259,199,026 |
| 2022-11-24 | 2022-11-22 | 61.142 | 4,141,217 | -52,091 | 0.92% | 253,203,535 |
| 2022-11-23 | 2022-11-21 | 62.051 | 4,193,308 | +8,448 | 0.94% | 260,200,967 |
| 2022-11-22 | 2022-11-18 | 64.097 | 4,184,860 | +352 | 0.93% | 268,237,528 |
| 2022-11-21 | 2022-11-17 | 64.949 | 4,184,508 | +88 | 0.93% | 271,781,654 |
| 2022-11-18 | 2022-11-16 | 70.064 | 4,184,420 | +5,543 | 0.93% | 293,175,619 |
| 2022-11-17 | 2022-11-15 | 70.405 | 4,178,877 | +10,647 | 0.93% | 294,212,012 |
| 2022-11-16 | 2022-11-14 | 66.881 | 4,168,230 | -22,099 | 0.93% | 278,777,451 |
| 2022-11-15 | 2022-11-11 | 65.745 | 4,190,329 | +42,601 | 0.93% | 275,493,265 |
| 2022-11-14 | 2022-11-10 | 63.472 | 4,147,728 | -352 | 0.93% | 263,264,891 |
| 2022-11-11 | 2022-11-09 | 66.995 | 4,148,080 | +5,016 | 0.93% | 277,901,207 |
| 2022-11-10 | 2022-11-08 | 68.529 | 4,143,064 | +4,839 | 0.92% | 283,921,614 |
| 2022-11-09 | 2022-11-07 | 70.973 | 4,138,225 | +5,808 | 0.92% | 293,701,418 |
| 2022-11-08 | 2022-11-04 | 70.575 | 4,132,417 | +4,399 | 0.92% | 291,645,473 |
| 2022-11-07 | 2022-11-03 | 65.859 | 4,128,018 | -19,974 | 0.92% | 271,865,766 |
| 2022-11-04 | 2022-11-02 | 65.915 | 4,147,992 | +6,159 | 0.93% | 273,416,931 |
| 2022-11-03 | 2022-11-01 | 59.381 | 4,141,833 | +13,287 | 0.92% | 245,945,216 |
| 2022-11-02 | 2022-10-31 | 59.438 | 4,128,546 | +9,239 | 0.92% | 245,390,823 |
| 2022-11-01 | 2022-10-28 | 56.085 | 4,119,307 | -21,558 | 0.92% | 231,031,298 |
| 2022-10-31 | 2022-10-27 | 62.961 | 4,140,865 | +12,671 | 0.92% | 260,711,589 |
| 2022-10-28 | 2022-10-26 | 59.040 | 4,128,194 | +17,246 | 0.92% | 243,727,846 |
| 2022-10-27 | 2022-10-25 | 57.619 | 4,110,948 | +3,872 | 0.92% | 236,869,663 |
| 2022-10-26 | 2022-10-24 | 56.540 | 4,107,076 | -4,664 | 0.92% | 232,212,356 |
| 2022-10-25 | 2022-10-21 | 62.165 | 4,111,740 | -703 | 0.92% | 255,606,840 |
| 2022-10-24 | 2022-10-20 | 60.176 | 4,112,443 | +7,127 | 0.92% | 247,471,594 |
| 2022-10-21 | 2022-10-19 | 64.779 | 4,105,316 | -1,496 | 0.92% | 265,938,337 |
| 2022-10-20 | 2022-10-18 | 65.177 | 4,106,812 | +5,543 | 0.92% | 267,668,796 |
| 2022-10-19 | 2022-10-17 | 66.654 | 4,101,269 | +33,437 | 0.92% | 273,366,802 |
| 2022-10-18 | 2022-10-14 | 65.063 | 4,067,832 | +17,950 | 0.91% | 264,665,906 |
| 2022-10-17 | 2022-10-13 | 62.677 | 4,049,882 | +88 | 0.90% | 253,832,593 |
| 2022-10-14 | 2022-10-12 | 62.279 | 4,049,794 | +1,848 | 0.90% | 252,216,208 |
| 2022-10-13 | 2022-10-11 | 64.040 | 4,047,946 | -8,271 | 0.90% | 259,231,714 |
| 2022-10-12 | 2022-10-10 | 65.802 | 4,056,217 | -440 | 0.90% | 266,906,558 |
| 2022-10-11 | 2022-10-07 | 68.245 | 4,056,657 | -1,936 | 0.91% | 276,847,624 |
| 2022-10-10 | 2022-10-06 | 70.177 | 4,058,593 | +10,207 | 0.91% | 284,820,972 |
| 2022-10-07 | 2022-10-05 | 70.973 | 4,048,386 | +9,503 | 0.90% | 287,325,292 |
| 2022-10-06 | 2022-10-03 | 64.211 | 4,038,883 | -24,549 | 0.90% | 259,339,829 |
| 2022-10-05 | 2022-09-30 | 64.211 | 4,063,432 | +15,134 | 0.91% | 260,916,140 |
| 2022-10-03 | 2022-09-29 | 65.745 | 4,048,298 | -5,191 | 0.90% | 266,155,434 |
| 2022-09-30 | 2022-09-28 | 66.768 | 4,053,489 | +264 | 0.90% | 270,642,733 |
| 2022-09-29 | 2022-09-27 | 67.734 | 4,053,225 | -14,079 | 0.90% | 274,540,533 |
| 2022-09-28 | 2022-09-26 | 68.132 | 4,067,304 | +4,840 | 0.91% | 277,111,993 |
| 2022-09-27 | 2022-09-23 | 69.609 | 4,062,464 | +12,670 | 0.91% | 282,784,186 |
| 2022-09-26 | 2022-09-22 | 66.256 | 4,049,794 | -13,022 | 0.90% | 268,324,907 |
| 2022-09-23 | 2022-09-21 | 72.734 | 4,062,816 | +8,007 | 0.91% | 295,506,221 |
| 2022-09-22 | 2022-09-20 | 73.018 | 4,054,809 | +7,831 | 0.90% | 296,075,884 |
| 2022-09-21 | 2022-09-19 | 72.564 | 4,046,978 | +2,904 | 0.90% | 293,664,362 |
| 2022-09-20 | 2022-09-16 | 73.757 | 4,044,074 | +2,112 | 0.90% | 298,279,421 |
| 2022-09-16 | 2022-09-14 | 76.712 | 4,041,962 | -13,736 | 0.90% | 310,066,966 |
| 2022-09-15 | 2022-09-13 | 79.269 | 4,055,698 | +36,965 | 0.90% | 321,491,371 |
| 2022-09-14 | 2022-09-09 | 76.542 | 4,018,733 | +11,615 | 0.90% | 307,599,945 |
| 2022-09-13 | 2022-09-08 | 75.746 | 4,007,118 | -176 | 0.89% | 303,523,125 |
| 2022-09-09 | 2022-09-07 | 75.178 | 4,007,294 | -15,134 | 0.89% | 301,259,364 |
| 2022-09-08 | 2022-09-06 | 77.110 | 4,022,428 | -57,635 | 0.90% | 310,168,458 |
| 2022-09-07 | 2022-09-05 | 75.746 | 4,080,063 | -20,238 | 0.91% | 309,048,417 |
| 2022-09-06 | 2022-09-02 | 72.052 | 4,100,301 | +6,424 | 0.91% | 295,436,737 |
| 2022-09-05 | 2022-09-01 | 74.212 | 4,093,877 | +13,286 | 0.91% | 303,813,783 |
| 2022-09-02 | 2022-08-31 | 78.360 | 4,080,591 | +3,168 | 0.91% | 319,754,627 |
| 2022-09-01 | 2022-08-30 | 77.621 | 4,077,423 | -16,806 | 0.91% | 316,494,358 |
| 2022-08-31 | 2022-08-29 | 80.860 | 4,094,229 | +2,024 | 0.91% | 331,059,866 |
| 2022-08-30 | 2022-08-26 | 81.826 | 4,092,205 | +3,519 | 0.91% | 334,849,287 |
| 2022-08-29 | 2022-08-25 | 79.951 | 4,088,686 | +528 | 0.91% | 326,894,310 |
| 2022-08-26 | 2022-08-24 | 75.916 | 4,088,158 | +352 | 0.91% | 310,358,493 |
| 2022-08-25 | 2022-08-23 | 77.394 | 4,087,806 | +1,144 | 0.91% | 316,371,162 |
| 2022-08-24 | 2022-08-22 | 77.394 | 4,086,662 | +2,816 | 0.91% | 316,282,623 |
| 2022-08-23 | 2022-08-19 | 77.394 | 4,083,846 | +6,071 | 0.91% | 316,064,682 |
| 2022-08-19 | 2022-08-17 | 79.269 | 4,077,775 | +704 | 0.91% | 323,241,394 |
| 2022-08-17 | 2022-08-15 | 77.110 | 4,077,071 | +176 | 0.91% | 314,381,967 |
| 2022-08-16 | 2022-08-12 | 79.326 | 4,076,895 | +528 | 0.91% | 323,403,302 |
| 2022-08-15 | 2022-08-11 | 78.928 | 4,076,367 | -245 | 0.91% | 321,739,978 |
| 2022-08-12 | 2022-08-10 | 78.985 | 4,076,612 | -4,927 | 0.91% | 321,990,963 |
| 2022-08-11 | 2022-08-09 | 81.656 | 4,081,539 | -2,904 | 0.91% | 333,280,745 |
| 2022-08-10 | 2022-08-08 | 85.122 | 4,084,443 | -440 | 0.91% | 347,675,556 |
| 2022-08-08 | 2022-08-04 | 88.531 | 4,084,883 | +1,320 | 0.91% | 361,640,099 |
| 2022-08-05 | 2022-08-03 | 79.383 | 4,083,563 | -1,056 | 0.91% | 324,164,290 |
| 2022-08-04 | 2022-08-02 | 74.723 | 4,084,619 | -5,455 | 0.91% | 305,215,659 |
| 2022-08-03 | 2022-08-01 | 79.440 | 4,090,074 | +616 | 0.91% | 324,913,564 |
| 2022-07-29 | 2022-07-27 | 82.849 | 4,089,458 | +528 | 0.91% | 338,807,317 |
| 2022-07-28 | 2022-07-26 | 80.178 | 4,088,930 | +264 | 0.91% | 327,843,211 |
| 2022-07-27 | 2022-07-25 | 78.871 | 4,088,666 | +88 | 0.91% | 322,478,382 |
| 2022-07-26 | 2022-07-22 | 83.190 | 4,088,578 | -3,520 | 0.91% | 340,128,379 |
| 2022-07-22 | 2022-07-20 | 79.837 | 4,092,098 | +2,640 | 0.91% | 326,702,046 |
| 2022-07-19 | 2022-07-15 | 76.257 | 4,089,458 | -3,256 | 0.91% | 311,851,454 |
| 2022-07-15 | 2022-07-13 | 79.553 | 4,092,714 | -176 | 0.91% | 325,588,410 |
| 2022-07-14 | 2022-07-12 | 78.530 | 4,092,890 | -37,836 | 0.91% | 321,416,095 |
| 2022-07-13 | 2022-07-11 | 83.417 | 4,130,726 | +6,742 | 0.92% | 344,573,559 |
| 2022-07-12 | 2022-07-08 | 85.861 | 4,123,984 | +22,262 | 0.92% | 354,087,781 |
| 2022-07-11 | 2022-07-07 | 82.338 | 4,101,722 | -35,372 | 0.92% | 337,725,701 |
| 2022-07-08 | 2022-07-06 | 86.599 | 4,137,094 | -2,464 | 0.92% | 358,269,519 |
| 2022-07-07 | 2022-07-05 | 88.702 | 4,139,558 | -1,848 | 0.92% | 367,186,225 |
| 2022-07-06 | 2022-07-04 | 87.565 | 4,141,406 | -2,464 | 0.92% | 362,643,545 |
| 2022-07-05 | 2022-06-30 | 88.531 | 4,143,870 | -25,165 | 0.92% | 366,862,297 |
| 2022-07-04 | 2022-06-29 | 88.475 | 4,169,035 | +6,863 | 0.93% | 368,853,287 |
| 2022-06-30 | 2022-06-28 | 79.724 | 4,162,172 | +6,600 | 0.93% | 331,823,545 |
| 2022-06-29 | 2022-06-27 | 78.985 | 4,155,572 | +1,495 | 0.93% | 328,227,614 |
| 2022-06-28 | 2022-06-24 | 77.337 | 4,154,077 | +1,496 | 0.93% | 321,264,081 |
| 2022-06-24 | 2022-06-22 | 74.950 | 4,152,581 | -176 | 0.93% | 311,237,854 |
| 2022-06-23 | 2022-06-21 | 76.712 | 4,152,757 | +5,632 | 0.93% | 318,566,271 |
| 2022-06-22 | 2022-06-20 | 75.462 | 4,147,125 | +352 | 0.93% | 312,949,820 |
| 2022-06-21 | 2022-06-17 | 73.189 | 4,146,773 | +2,991 | 0.93% | 303,497,858 |
| 2022-06-20 | 2022-06-16 | 76.939 | 4,143,782 | +4,136 | 0.92% | 318,819,641 |
| 2022-06-16 | 2022-06-14 | 75.178 | 4,139,646 | +440 | 0.92% | 311,209,290 |
| 2022-06-15 | 2022-06-13 | 76.030 | 4,139,206 | +616 | 0.92% | 314,704,287 |
| 2022-06-14 | 2022-06-10 | 83.701 | 4,138,590 | -616 | 0.92% | 346,405,402 |
| 2022-06-13 | 2022-06-09 | 82.963 | 4,139,206 | -13,463 | 0.92% | 343,399,297 |
| 2022-06-10 | 2022-06-08 | 82.508 | 4,152,669 | +12,231 | 0.93% | 342,628,462 |
| 2022-06-09 | 2022-06-07 | 78.474 | 4,140,438 | +352 | 0.92% | 324,914,781 |
| 2022-06-08 | 2022-06-06 | 79.553 | 4,140,086 | -8,007 | 0.92% | 329,357,004 |
| 2022-06-07 | 2022-06-02 | 81.258 | 4,148,093 | +176 | 0.93% | 337,065,286 |
| 2022-06-06 | 2022-06-01 | 80.462 | 4,147,917 | +9,943 | 0.93% | 333,751,184 |
| 2022-06-02 | 2022-05-31 | 77.962 | 4,137,974 | +44,699 | 0.92% | 322,605,208 |
| 2022-06-01 | 2022-05-30 | 75.348 | 4,093,275 | +9,680 | 0.91% | 308,421,008 |
| 2022-05-31 | 2022-05-27 | 73.246 | 4,083,595 | +4,927 | 0.91% | 299,105,973 |
| 2022-05-30 | 2022-05-26 | 68.586 | 4,078,668 | +8,535 | 0.91% | 279,740,361 |
| 2022-05-27 | 2022-05-25 | 63.188 | 4,070,133 | +176 | 0.91% | 257,183,376 |
| 2022-05-26 | 2022-05-24 | 61.426 | 4,069,957 | -3,959 | 0.91% | 250,002,884 |
| 2022-05-24 | 2022-05-20 | 67.904 | 4,073,916 | -11,087 | 0.91% | 276,636,499 |
| 2022-05-23 | 2022-05-19 | 67.677 | 4,085,003 | -1,760 | 0.91% | 276,460,854 |
| 2022-05-20 | 2022-05-18 | 64.268 | 4,086,763 | -792 | 0.91% | 262,646,466 |
| 2022-05-19 | 2022-05-17 | 63.699 | 4,087,555 | +2,112 | 0.91% | 260,374,666 |
| 2022-05-18 | 2022-05-16 | 60.233 | 4,085,443 | -5,720 | 0.91% | 246,078,984 |
| 2022-05-17 | 2022-05-13 | 57.221 | 4,091,163 | +1,408 | 0.91% | 234,102,342 |
| 2022-05-16 | 2022-05-12 | 56.824 | 4,089,755 | -21,382 | 0.91% | 232,395,009 |
| 2022-05-13 | 2022-05-11 | 59.608 | 4,111,137 | +2,816 | 0.92% | 245,056,904 |
| 2022-05-12 | 2022-05-10 | 57.960 | 4,108,321 | -20,062 | 0.92% | 238,118,998 |
| 2022-05-11 | 2022-05-06 | 61.824 | 4,128,383 | -616 | 0.92% | 255,233,914 |
| 2022-05-10 | 2022-05-05 | 66.484 | 4,128,999 | -4,576 | 0.92% | 274,511,248 |
| 2022-05-06 | 2022-05-04 | 65.461 | 4,133,575 | -3,343 | 0.92% | 270,587,547 |
| 2022-05-05 | 2022-05-03 | 65.915 | 4,136,918 | -176 | 0.92% | 272,686,983 |
| 2022-05-04 | 2022-04-29 | 64.893 | 4,137,094 | -4,312 | 0.92% | 268,467,054 |
| 2022-05-03 | 2022-04-28 | 60.631 | 4,141,406 | -2,200 | 0.92% | 251,097,121 |
| 2022-04-29 | 2022-04-27 | 57.676 | 4,143,606 | -176 | 0.92% | 238,986,847 |
| 2022-04-28 | 2022-04-26 | 57.449 | 4,143,782 | +264 | 0.92% | 238,055,138 |
| 2022-04-27 | 2022-04-25 | 56.710 | 4,143,518 | -176 | 0.92% | 234,979,121 |
| 2022-04-26 | 2022-04-22 | 60.233 | 4,143,694 | +528 | 0.92% | 249,587,624 |
| 2022-04-25 | 2022-04-21 | 56.483 | 4,143,166 | +4,312 | 0.92% | 234,017,439 |
| 2022-04-22 | 2022-04-20 | 56.312 | 4,138,854 | +6,951 | 0.92% | 233,068,331 |
| 2022-04-21 | 2022-04-19 | 58.699 | 4,131,903 | -16,542 | 0.92% | 242,538,085 |
| 2022-04-20 | 2022-04-14 | 66.768 | 4,148,445 | -440 | 0.93% | 276,982,740 |
| 2022-04-19 | 2022-04-13 | 64.722 | 4,148,885 | +2,024 | 0.93% | 268,524,939 |
| 2022-04-14 | 2022-04-12 | 65.745 | 4,146,861 | -12,231 | 0.93% | 272,635,461 |
| 2022-04-13 | 2022-04-11 | 65.745 | 4,159,092 | -2,904 | 0.93% | 273,439,588 |
| 2022-04-12 | 2022-04-08 | 67.279 | 4,161,996 | +2,112 | 0.93% | 280,016,012 |
| 2022-04-11 | 2022-04-07 | 70.064 | 4,159,884 | +88 | 0.93% | 291,456,538 |
| 2022-04-08 | 2022-04-06 | 72.166 | 4,159,796 | -3,344 | 0.93% | 300,196,247 |
| 2022-04-07 | 2022-04-04 | 77.337 | 4,163,140 | +15,575 | 0.93% | 321,964,987 |
| 2022-04-06 | 2022-04-01 | 69.495 | 4,147,565 | -440 | 0.93% | 288,236,624 |
| 2022-04-04 | 2022-03-31 | 69.950 | 4,148,005 | +3,959 | 0.93% | 290,152,842 |
| 2022-04-01 | 2022-03-30 | 69.950 | 4,144,046 | +1,848 | 0.92% | 289,875,910 |
| 2022-03-31 | 2022-03-29 | 70.461 | 4,142,198 | +2,376 | 0.92% | 291,865,018 |
| 2022-03-30 | 2022-03-28 | 65.518 | 4,139,822 | -1,232 | 0.92% | 271,231,721 |
| 2022-03-29 | 2022-03-25 | 66.143 | 4,141,054 | -13,111 | 0.92% | 273,900,849 |
| 2022-03-28 | 2022-03-24 | 68.814 | 4,154,165 | +7,480 | 0.93% | 285,862,633 |
| 2022-03-25 | 2022-03-23 | 70.461 | 4,146,685 | +12,055 | 0.93% | 292,181,178 |
| 2022-03-24 | 2022-03-22 | 66.370 | 4,134,630 | -11,351 | 0.92% | 274,415,728 |
| 2022-03-23 | 2022-03-21 | 66.256 | 4,145,981 | -13,199 | 0.92% | 274,697,915 |
| 2022-03-22 | 2022-03-18 | 63.643 | 4,159,180 | -3,960 | 0.93% | 264,700,794 |
| 2022-03-18 | 2022-03-16 | 60.121 | 4,163,140 | +98,397 | 0.93% | 250,293,745 |
| 2022-03-17 | 2022-03-15 | 46.060 | 4,064,743 | +16,936 | 0.92% | 187,223,169 |
| 2022-03-16 | 2022-03-14 | 48.491 | 4,047,807 | +259 | 0.92% | 196,280,542 |
| 2022-03-15 | 2022-03-11 | 54.856 | 4,047,548 | -2,938 | 0.92% | 222,031,083 |
| 2022-03-14 | 2022-03-10 | 57.865 | 4,050,486 | -6,048 | 0.92% | 234,380,010 |
| 2022-03-11 | 2022-03-09 | 54.971 | 4,056,534 | -20,911 | 0.92% | 222,993,477 |
| 2022-03-10 | 2022-03-08 | 56.881 | 4,077,445 | +5,184 | 0.93% | 231,929,004 |
| 2022-03-09 | 2022-03-07 | 59.022 | 4,072,261 | +5,185 | 0.93% | 240,352,813 |
| 2022-03-08 | 2022-03-04 | 63.883 | 4,067,076 | +15,812 | 0.92% | 259,815,343 |
| 2022-03-07 | 2022-03-03 | 64.577 | 4,051,264 | -36,511 | 0.92% | 261,618,332 |
| 2022-03-04 | 2022-03-02 | 72.331 | 4,087,775 | +30,588 | 0.93% | 295,672,157 |
| 2022-03-03 | 2022-03-01 | 68.512 | 4,057,187 | +56,166 | 0.92% | 277,965,029 |
| 2022-03-02 | 2022-02-28 | 64.808 | 4,001,021 | +48,609 | 0.91% | 259,299,863 |
| 2022-03-01 | 2022-02-25 | 60.874 | 3,952,412 | +3,370 | 0.90% | 240,597,651 |
| 2022-02-28 | 2022-02-24 | 58.559 | 3,949,042 | -3,111 | 0.90% | 231,252,107 |
| 2022-02-25 | 2022-02-23 | 59.832 | 3,952,153 | +6,221 | 0.90% | 236,465,464 |
| 2022-02-24 | 2022-02-22 | 59.138 | 3,945,932 | -3,542 | 0.90% | 233,353,289 |
| 2022-02-23 | 2022-02-21 | 60.931 | 3,949,474 | +1,901 | 0.90% | 240,647,339 |
| 2022-02-22 | 2022-02-18 | 64.288 | 3,947,573 | -15,640 | 0.90% | 253,780,157 |
| 2022-02-21 | 2022-02-17 | 65.734 | 3,963,213 | +15,294 | 0.90% | 260,518,866 |
| 2022-02-18 | 2022-02-16 | 68.165 | 3,947,919 | +2,852 | 0.90% | 269,108,216 |
| 2022-02-17 | 2022-02-15 | 64.288 | 3,945,067 | +1,123 | 0.90% | 253,619,052 |
| 2022-02-16 | 2022-02-14 | 66.255 | 3,943,944 | +1,382 | 0.90% | 261,306,167 |
| 2022-02-15 | 2022-02-11 | 67.239 | 3,942,562 | +4,753 | 0.90% | 265,092,898 |
| 2022-02-14 | 2022-02-10 | 70.711 | 3,937,809 | -259 | 0.89% | 278,444,912 |
| 2022-02-11 | 2022-02-09 | 68.685 | 3,938,068 | +518 | 0.89% | 270,487,602 |
| 2022-02-10 | 2022-02-08 | 66.081 | 3,937,550 | +2,420 | 0.89% | 260,198,997 |
| 2022-02-09 | 2022-02-07 | 68.570 | 3,935,130 | +172 | 0.89% | 269,830,394 |
| 2022-02-08 | 2022-02-04 | 69.669 | 3,934,958 | -4,579 | 0.89% | 274,144,806 |
| 2022-02-07 | 2022-01-31 | 68.917 | 3,939,537 | -3,370 | 0.90% | 271,500,340 |
| 2022-02-04 | 2022-01-27 | 68.685 | 3,942,907 | +1,728 | 0.90% | 270,819,970 |
| 2022-01-28 | 2022-01-26 | 69.958 | 3,941,179 | +3,111 | 0.90% | 275,718,492 |
| 2022-01-27 | 2022-01-25 | 69.553 | 3,938,068 | -6,999 | 0.89% | 273,905,726 |
| 2022-01-26 | 2022-01-24 | 79.680 | 3,945,067 | -692 | 0.90% | 314,341,526 |
| 2022-01-25 | 2022-01-21 | 81.068 | 3,945,759 | +519 | 0.90% | 319,876,344 |
| 2022-01-24 | 2022-01-20 | 84.309 | 3,945,240 | +4,752 | 0.90% | 332,618,509 |
| 2022-01-21 | 2022-01-19 | 81.589 | 3,940,488 | -9,159 | 0.90% | 321,501,168 |
| 2022-01-20 | 2022-01-18 | 79.506 | 3,949,647 | -3,543 | 0.90% | 314,020,823 |
| 2022-01-18 | 2022-01-14 | 79.853 | 3,953,190 | +8,900 | 0.90% | 315,675,013 |
| 2022-01-17 | 2022-01-13 | 81.126 | 3,944,290 | +3,025 | 0.90% | 319,985,490 |
| 2022-01-14 | 2022-01-12 | 80.663 | 3,941,265 | +5,789 | 0.90% | 317,915,603 |
| 2022-01-13 | 2022-01-11 | 81.011 | 3,935,476 | -15,726 | 0.89% | 318,814,993 |
| 2022-01-12 | 2022-01-10 | 75.861 | 3,951,202 | +24,799 | 0.90% | 299,740,452 |
| 2022-01-11 | 2022-01-07 | 77.307 | 3,926,403 | -109,268 | 0.89% | 303,539,185 |
| 2022-01-10 | 2022-01-06 | 71.694 | 4,035,671 | -37,761 | 0.92% | 289,334,681 |
| 2022-01-07 | 2022-01-05 | 69.380 | 4,073,432 | +94,358 | 0.93% | 282,613,619 |
| 2022-01-06 | 2022-01-04 | 70.363 | 3,979,074 | +12,184 | 0.90% | 279,981,299 |
| 2022-01-05 | 2022-01-03 | 70.595 | 3,966,890 | -5,271 | 0.90% | 280,042,162 |
| 2022-01-04 | 2021-12-31 | 65.213 | 3,972,161 | +22,466 | 0.90% | 259,038,426 |
| 2022-01-03 | 2021-12-29 | 62.841 | 3,949,695 | +22,467 | 0.90% | 248,202,881 |
| 2021-12-30 | 2021-12-28 | 63.709 | 3,927,228 | -4,273 | 0.89% | 250,199,748 |
| 2021-12-29 | 2021-12-24 | 67.181 | 3,931,501 | -12,357 | 0.89% | 264,121,675 |
| 2021-12-28 | 2021-12-22 | 68.280 | 3,943,858 | +1,296 | 0.90% | 269,287,820 |
| 2021-12-23 | 2021-12-21 | 63.883 | 3,942,562 | +16,159 | 0.90% | 251,861,067 |
| 2021-12-22 | 2021-12-20 | 64.288 | 3,926,403 | -80,533 | 0.89% | 252,419,188 |
| 2021-12-21 | 2021-12-17 | 67.702 | 4,006,936 | +80,533 | 0.91% | 271,276,205 |
| 2021-12-20 | 2021-12-16 | 68.165 | 3,926,403 | -1,556 | 0.89% | 267,641,587 |
| 2021-12-17 | 2021-12-15 | 68.743 | 3,927,959 | -69,472 | 0.89% | 270,020,551 |
| 2021-12-16 | 2021-12-14 | 69.785 | 3,997,431 | +1,901 | 0.91% | 278,959,860 |
| 2021-12-08 | 2021-12-06 | 67.528 | 3,995,530 | -3,456 | 0.91% | 269,810,400 |
| 2021-12-07 | 2021-12-03 | 67.412 | 3,998,986 | +57,479 | 0.91% | 269,580,977 |
| 2021-12-06 | 2021-12-02 | 70.537 | 3,941,507 | -57,134 | 0.90% | 278,022,178 |
| 2021-12-03 | 2021-12-01 | 77.539 | 3,998,641 | +605 | 0.91% | 310,049,222 |
| 2021-12-02 | 2021-11-30 | 79.275 | 3,998,036 | -1,642 | 0.91% | 316,942,662 |
| 2021-12-01 | 2021-11-29 | 78.696 | 3,999,678 | +260 | 0.91% | 314,758,430 |
| 2021-11-29 | 2021-11-25 | 80.837 | 3,999,418 | +1,641 | 0.91% | 323,300,693 |
| 2021-11-26 | 2021-11-24 | 82.689 | 3,997,777 | -21,387 | 0.91% | 330,570,601 |
| 2021-11-25 | 2021-11-23 | 83.499 | 4,019,164 | +4,321 | 0.91% | 335,595,008 |
| 2021-11-24 | 2021-11-22 | 79.738 | 4,014,843 | +19,269 | 0.91% | 320,133,570 |
| 2021-11-23 | 2021-11-19 | 76.555 | 3,995,574 | +16,677 | 0.91% | 305,880,968 |
| 2021-11-22 | 2021-11-18 | 79.043 | 3,978,897 | +52,104 | 0.90% | 314,504,475 |
| 2021-11-19 | 2021-11-17 | 85.640 | 3,926,793 | -3,197 | 0.89% | 336,289,383 |
| 2021-11-18 | 2021-11-16 | 87.665 | 3,929,990 | +691 | 0.89% | 344,522,438 |
| 2021-11-17 | 2021-11-15 | 89.169 | 3,929,299 | -864 | 0.89% | 350,373,418 |
| 2021-11-16 | 2021-11-12 | 85.813 | 3,930,163 | -7,473 | 0.89% | 337,260,242 |
| 2021-11-15 | 2021-11-11 | 86.450 | 3,937,636 | +11,233 | 0.89% | 340,407,874 |
| 2021-11-08 | 2021-11-04 | 90.848 | 3,926,403 | -87 | 0.89% | 356,703,983 |
| 2021-11-05 | 2021-11-03 | 90.211 | 3,926,490 | -8,122 | 0.89% | 354,212,631 |
| 2021-11-04 | 2021-11-02 | 91.426 | 3,934,612 | +1,815 | 0.89% | 359,726,500 |
| 2021-11-03 | 2021-11-01 | 88.764 | 3,932,797 | -1,729 | 0.89% | 349,092,343 |
| 2021-11-02 | 2021-10-29 | 91.542 | 3,934,526 | -2,592 | 0.89% | 360,173,977 |
| 2021-11-01 | 2021-10-28 | 92.583 | 3,937,118 | -4,147 | 0.89% | 364,512,014 |
| 2021-10-29 | 2021-10-27 | 99.180 | 3,941,265 | -3,457 | 0.90% | 390,894,795 |
| 2021-10-28 | 2021-10-26 | 106.240 | 3,944,722 | -605 | 0.90% | 419,085,382 |
| 2021-10-27 | 2021-10-25 | 108.901 | 3,945,327 | -3,715 | 0.90% | 429,651,227 |
| 2021-10-26 | 2021-10-22 | 114.456 | 3,949,042 | -519 | 0.90% | 451,992,755 |
| 2021-10-25 | 2021-10-21 | 112.663 | 3,949,561 | -20,478 | 0.90% | 444,967,417 |
| 2021-10-22 | 2021-10-20 | 115.845 | 3,970,039 | -5,444 | 0.90% | 459,909,393 |
| 2021-10-21 | 2021-10-19 | 113.646 | 3,975,483 | +6,912 | 0.90% | 451,798,534 |
| 2021-10-20 | 2021-10-18 | 111.737 | 3,968,571 | -13,652 | 0.90% | 443,434,890 |
| 2021-10-19 | 2021-10-15 | 116.192 | 3,982,223 | -6,999 | 0.90% | 462,703,429 |
| 2021-10-18 | 2021-10-12 | 114.109 | 3,989,222 | -10,974 | 0.91% | 455,206,599 |
| 2021-10-15 | 2021-10-11 | 115.614 | 4,000,196 | +7,258 | 0.91% | 462,477,052 |
| 2021-10-12 | 2021-10-08 | 109.943 | 3,992,938 | +951 | 0.91% | 438,995,027 |
| 2021-10-11 | 2021-10-07 | 104.966 | 3,991,987 | +2,851 | 0.91% | 419,024,903 |
| 2021-10-08 | 2021-10-06 | 100.685 | 3,989,136 | +29,379 | 0.91% | 401,644,223 |
| 2021-10-07 | 2021-10-05 | 99.527 | 3,959,757 | -346 | 0.90% | 394,103,612 |
| 2021-10-06 | 2021-10-04 | 104.156 | 3,960,103 | +1,297 | 0.90% | 412,470,051 |
| 2021-10-05 | 2021-09-30 | 102.420 | 3,958,806 | -3,111 | 0.90% | 405,462,711 |
| 2021-10-04 | 2021-09-29 | 100.453 | 3,961,917 | -3,024 | 0.90% | 397,986,671 |
| 2021-09-30 | 2021-09-28 | 96.460 | 3,964,941 | -6,654 | 0.90% | 382,459,772 |
| 2021-09-29 | 2021-09-27 | 94.030 | 3,971,595 | +1,469 | 0.90% | 373,449,389 |
| 2021-09-28 | 2021-09-24 | 91.658 | 3,970,126 | +2,333 | 0.90% | 363,892,329 |
| 2021-09-27 | 2021-09-23 | 92.005 | 3,967,793 | +10,024 | 0.90% | 365,056,062 |
| 2021-09-24 | 2021-09-21 | 92.583 | 3,957,769 | +172 | 0.90% | 366,423,955 |
| 2021-09-23 | 2021-09-20 | 93.683 | 3,957,597 | +864 | 0.90% | 370,759,126 |
| 2021-09-21 | 2021-09-17 | 98.370 | 3,956,733 | +865 | 0.90% | 389,223,541 |
| 2021-09-20 | 2021-09-16 | 93.799 | 3,955,868 | +691 | 0.90% | 371,054,959 |
| 2021-09-17 | 2021-09-15 | 99.296 | 3,955,177 | -19,517 | 0.90% | 392,732,317 |
| 2021-09-16 | 2021-09-14 | 101.032 | 3,974,694 | +7,428 | 0.90% | 401,570,103 |
| 2021-09-15 | 2021-09-13 | 103.578 | 3,967,266 | -26,006 | 0.90% | 410,920,478 |
| 2021-09-14 | 2021-09-10 | 105.545 | 3,993,272 | -3,889 | 0.91% | 421,470,478 |
| 2021-09-13 | 2021-09-09 | 104.330 | 3,997,161 | -36,637 | 0.91% | 417,023,762 |
| 2021-09-10 | 2021-09-08 | 106.702 | 4,033,798 | -691 | 0.92% | 430,416,088 |
| 2021-09-08 | 2021-09-06 | 103.115 | 4,034,489 | -1,296 | 0.92% | 416,015,650 |
| 2021-09-07 | 2021-09-03 | 107.455 | 4,035,785 | -7,843 | 0.92% | 433,663,987 |
| 2021-09-06 | 2021-09-02 | 103.578 | 4,043,628 | -8,036 | 0.92% | 418,829,882 |
| 2021-09-03 | 2021-09-01 | 100.685 | 4,051,664 | +5,875 | 0.92% | 407,939,824 |
| 2021-09-02 | 2021-08-31 | 93.741 | 4,045,789 | +9,592 | 0.92% | 379,255,316 |
| 2021-09-01 | 2021-08-30 | 90.963 | 4,036,197 | +518 | 0.92% | 367,145,602 |
| 2021-08-31 | 2021-08-27 | 90.558 | 4,035,679 | -2,419 | 0.92% | 365,463,821 |
| 2021-08-30 | 2021-08-26 | 89.980 | 4,038,098 | -24,281 | 0.92% | 363,346,249 |
| 2021-08-27 | 2021-08-25 | 94.840 | 4,062,379 | +5,962 | 0.92% | 385,276,771 |
| 2021-08-26 | 2021-08-24 | 90.558 | 4,056,417 | +8,468 | 0.92% | 367,341,816 |
| 2021-08-25 | 2021-08-23 | 86.797 | 4,047,949 | +3,197 | 0.92% | 351,349,811 |
| 2021-08-24 | 2021-08-20 | 85.755 | 4,044,752 | +833 | 0.92% | 346,859,453 |
| 2021-08-23 | 2021-08-19 | 85.640 | 4,043,919 | -2,506 | 0.92% | 346,320,019 |
| 2021-08-20 | 2021-08-18 | 86.566 | 4,046,425 | -7,517 | 0.92% | 350,280,952 |
| 2021-08-19 | 2021-08-17 | 84.887 | 4,053,942 | +6,913 | 0.92% | 344,128,846 |
| 2021-08-18 | 2021-08-16 | 85.408 | 4,047,029 | -951 | 0.92% | 345,649,639 |
| 2021-08-17 | 2021-08-13 | 90.037 | 4,047,980 | -2,333 | 0.92% | 364,469,662 |
| 2021-08-16 | 2021-08-12 | 93.625 | 4,050,313 | +1,037 | 0.92% | 379,210,659 |
| 2021-08-12 | 2021-08-10 | 96.345 | 4,049,276 | +21,343 | 0.92% | 390,126,140 |
| 2021-08-11 | 2021-08-09 | 95.130 | 4,027,933 | +4,666 | 0.92% | 383,175,281 |
| 2021-08-10 | 2021-08-06 | 97.270 | 4,023,267 | +4,666 | 0.91% | 391,345,191 |
| 2021-08-09 | 2021-08-05 | 98.833 | 4,018,601 | -39,332 | 0.91% | 397,169,772 |
| 2021-08-06 | 2021-08-04 | 97.618 | 4,057,933 | -65,395 | 0.92% | 396,126,036 |
| 2021-08-05 | 2021-08-03 | 104.099 | 4,123,328 | +52,968 | 0.94% | 429,232,383 |
| 2021-08-04 | 2021-08-02 | 102.710 | 4,070,360 | +53,211 | 0.92% | 418,065,772 |
| 2021-08-03 | 2021-07-30 | 104.504 | 4,017,149 | -58,152 | 0.91% | 419,806,462 |
| 2021-08-02 | 2021-07-29 | 109.943 | 4,075,301 | +90,124 | 0.93% | 448,050,251 |
| 2021-07-30 | 2021-07-28 | 104.156 | 3,985,177 | +55,733 | 0.91% | 415,081,668 |
| 2021-07-29 | 2021-07-27 | 106.240 | 3,929,444 | -7,604 | 0.89% | 417,462,254 |
| 2021-07-28 | 2021-07-26 | 110.869 | 3,937,048 | -86 | 0.89% | 436,495,376 |
| 2021-07-27 | 2021-07-23 | 118.507 | 3,937,134 | -2,679 | 0.89% | 466,577,274 |
| 2021-07-26 | 2021-07-22 | 117.928 | 3,939,813 | +2,679 | 0.90% | 464,614,995 |
| 2021-07-23 | 2021-07-21 | 126.955 | 3,937,134 | +345 | 0.89% | 499,839,131 |
| 2021-07-22 | 2021-07-20 | 135.403 | 3,936,789 | +8,123 | 0.89% | 533,054,273 |
| 2021-07-21 | 2021-07-19 | 136.445 | 3,928,666 | -10,715 | 0.89% | 536,046,349 |
| 2021-07-20 | 2021-07-16 | 144.430 | 3,939,381 | +1,226 | 0.90% | 568,965,588 |
| 2021-07-16 | 2021-07-14 | 141.768 | 3,938,155 | -15,726 | 0.89% | 558,306,036 |
| 2021-07-15 | 2021-07-13 | 138.991 | 3,953,881 | +1,728 | 0.90% | 549,553,566 |
| 2021-07-14 | 2021-07-12 | 142.463 | 3,952,153 | -7,777 | 0.90% | 563,034,790 |
| 2021-07-13 | 2021-07-09 | 145.240 | 3,959,930 | +12,097 | 0.90% | 575,141,444 |
| 2021-07-12 | 2021-07-08 | 137.024 | 3,947,833 | +9,160 | 0.90% | 540,945,988 |
| 2021-07-09 | 2021-07-07 | 137.024 | 3,938,673 | +1,210 | 0.89% | 539,690,853 |
| 2021-07-08 | 2021-07-06 | 140.032 | 3,937,463 | -13,826 | 0.89% | 551,372,733 |
| 2021-07-07 | 2021-07-05 | 140.032 | 3,951,289 | +10,715 | 0.90% | 553,308,822 |
| 2021-07-06 | 2021-07-02 | 141.421 | 3,940,574 | +2,419 | 0.90% | 557,280,853 |
| 2021-07-05 | 2021-06-30 | 147.555 | 3,938,155 | -2,160 | 0.89% | 581,094,037 |
| 2021-07-02 | 2021-06-29 | 145.819 | 3,940,315 | -1,469 | 0.90% | 574,572,606 |
| 2021-06-30 | 2021-06-28 | 145.819 | 3,941,784 | -24,166 | 0.90% | 574,786,814 |
| 2021-06-29 | 2021-06-25 | 141.884 | 3,965,950 | -8,641 | 0.90% | 562,705,466 |
| 2021-06-28 | 2021-06-24 | 141.653 | 3,974,591 | +12,789 | 0.90% | 563,011,533 |
| 2021-06-25 | 2021-06-23 | 145.356 | 3,961,802 | +24,128 | 0.90% | 575,871,831 |
| 2021-06-24 | 2021-06-22 | 142.694 | 3,937,674 | -5,147 | 0.89% | 561,883,480 |
| 2021-06-23 | 2021-06-21 | 142.694 | 3,942,821 | +3,716 | 0.90% | 562,617,927 |
| 2021-06-22 | 2021-06-18 | 144.199 | 3,939,105 | +605 | 0.89% | 568,013,985 |
| 2021-06-21 | 2021-06-17 | 145.587 | 3,938,500 | -432 | 0.89% | 573,396,344 |
| 2021-06-18 | 2021-06-16 | 146.976 | 3,938,932 | -12,875 | 0.89% | 578,929,437 |
| 2021-06-17 | 2021-06-15 | 154.383 | 3,951,807 | +8,786 | 0.90% | 610,091,514 |
| 2021-06-16 | 2021-06-11 | 162.368 | 3,943,021 | +1,296 | 0.90% | 640,221,405 |
| 2021-06-11 | 2021-06-09 | 158.433 | 3,941,725 | -605 | 0.90% | 624,501,087 |
| 2021-06-10 | 2021-06-08 | 161.327 | 3,942,330 | -10,859 | 0.90% | 636,003,019 |
| 2021-06-09 | 2021-06-07 | 167.808 | 3,953,189 | -16,245 | 0.90% | 663,374,860 |
| 2021-06-08 | 2021-06-04 | 167.923 | 3,969,434 | +2,478 | 0.90% | 666,560,274 |
| 2021-06-07 | 2021-06-03 | 172.205 | 3,966,956 | -18,146 | 0.90% | 683,130,606 |
| 2021-06-04 | 2021-06-02 | 176.140 | 3,985,102 | -10,801 | 0.91% | 701,936,011 |
| 2021-06-03 | 2021-06-01 | 176.140 | 3,995,903 | -173 | 0.91% | 703,838,499 |
| 2021-06-02 | 2021-05-31 | 173.594 | 3,996,076 | +2,160 | 0.91% | 693,694,781 |
| 2021-06-01 | 2021-05-28 | 174.751 | 3,993,916 | +5,271 | 0.91% | 697,941,950 |
| 2021-05-31 | 2021-05-27 | 173.825 | 3,988,645 | -3,716 | 0.91% | 693,328,011 |
| 2021-05-28 | 2021-05-26 | 176.024 | 3,992,361 | -1,036 | 0.91% | 702,752,578 |
| 2021-05-27 | 2021-05-25 | 173.594 | 3,993,397 | +1,123 | 0.91% | 693,229,723 |
| 2021-05-26 | 2021-05-24 | 179.380 | 3,992,274 | -27,392 | 0.91% | 716,135,936 |
| 2021-05-25 | 2021-05-21 | 188.176 | 4,019,666 | -28,428 | 0.91% | 756,404,212 |
| 2021-05-24 | 2021-05-20 | 191.648 | 4,048,094 | -12,788 | 0.92% | 775,808,172 |
| 2021-05-21 | 2021-05-18 | 206.693 | 4,060,882 | +86 | 0.92% | 839,354,172 |
| 2021-05-20 | 2021-05-17 | 203.336 | 4,060,796 | +35,583 | 0.92% | 825,707,754 |
| 2021-05-18 | 2021-05-14 | 202.063 | 4,025,213 | -4,666 | 0.91% | 813,348,247 |
| 2021-05-14 | 2021-05-12 | 205.767 | 4,029,879 | +4,752 | 0.92% | 829,215,080 |
| 2021-05-13 | 2021-05-11 | 204.262 | 4,025,127 | +2,852 | 0.91% | 822,181,549 |
| 2021-05-12 | 2021-05-10 | 205.767 | 4,022,275 | -43,204 | 0.91% | 827,650,430 |
| 2021-05-11 | 2021-05-07 | 205.767 | 4,065,479 | +259 | 0.92% | 836,540,377 |
| 2021-05-10 | 2021-05-06 | 202.526 | 4,065,220 | -2,765 | 0.92% | 823,314,058 |
| 2021-05-07 | 2021-05-05 | 205.651 | 4,067,985 | +49,961 | 0.92% | 836,585,243 |
| 2021-05-06 | 2021-05-04 | 207.271 | 4,018,024 | -62,058 | 0.91% | 832,820,758 |
| 2021-05-05 | 2021-05-03 | 209.470 | 4,080,082 | +259 | 0.93% | 854,655,113 |
| 2021-05-04 | 2021-04-30 | 210.627 | 4,079,823 | -13,653 | 0.93% | 859,322,412 |
| 2021-05-03 | 2021-04-29 | 214.099 | 4,093,476 | -4,752 | 0.93% | 876,410,164 |
| 2021-04-30 | 2021-04-28 | 211.090 | 4,098,228 | +5,530 | 0.93% | 865,096,149 |
| 2021-04-29 | 2021-04-27 | 211.090 | 4,092,698 | -346 | 0.93% | 863,928,820 |
| 2021-04-28 | 2021-04-26 | 210.396 | 4,093,044 | +1,642 | 0.93% | 861,159,746 |
| 2021-04-27 | 2021-04-23 | 207.734 | 4,091,402 | +2,419 | 0.93% | 849,923,886 |
| 2021-04-26 | 2021-04-22 | 201.832 | 4,088,983 | +8,641 | 0.93% | 825,287,400 |
| 2021-04-23 | 2021-04-21 | 201.948 | 4,080,342 | -2,506 | 0.93% | 824,015,585 |
| 2021-04-22 | 2021-04-20 | 210.627 | 4,082,848 | -150,869 | 0.93% | 859,959,560 |
| 2021-04-21 | 2021-04-19 | 209.239 | 4,233,717 | +172,990 | 0.96% | 885,857,119 |
| 2021-04-20 | 2021-04-16 | 211.206 | 4,060,727 | -709,715 | 0.92% | 857,649,998 |
| 2021-04-19 | 2021-04-15 | 212.942 | 4,770,442 | -3,283 | 1.08% | 1,015,827,280 |
| 2021-04-16 | 2021-04-14 | 212.942 | 4,773,725 | +173 | 1.08% | 1,016,526,369 |
| 2021-04-15 | 2021-04-13 | 208.081 | 4,773,552 | -143,179 | 1.08% | 993,287,052 |
| 2021-04-14 | 2021-04-12 | 210.049 | 4,916,731 | +136,612 | 1.12% | 1,032,753,098 |
| 2021-04-13 | 2021-04-09 | 213.173 | 4,780,119 | +3,928,217 | 1.09% | 1,018,994,320 |
| 2021-04-12 | 2021-04-08 | 213.984 | 851,902 | -10,282 | 0.20% | 182,292,994 |
| 2021-04-09 | 2021-04-07 | 217.918 | 862,184 | +1,037 | 0.20% | 187,885,692 |
| 2021-04-08 | 2021-04-01 | 210.627 | 861,147 | -186,383 | 0.20% | 181,381,133 |
| 2021-04-07 | 2021-03-31 | 214.446 | 1,047,530 | +691 | 0.24% | 224,639,083 |
| 2021-04-01 | 2021-03-30 | 213.405 | 1,046,839 | -87 | 0.24% | 223,400,551 |
| 2021-03-31 | 2021-03-29 | 209.239 | 1,046,926 | +4,148 | 0.24% | 219,057,355 |
| 2021-03-30 | 2021-03-26 | 211.322 | 1,042,778 | +116,997 | 0.24% | 220,361,674 |
| 2021-03-29 | 2021-03-25 | 221.506 | 925,781 | -65,411 | 0.21% | 205,065,984 |
| 2021-03-26 | 2021-03-24 | 226.829 | 991,192 | -8,814 | 0.23% | 224,831,567 |
| 2021-03-25 | 2021-03-23 | 228.681 | 1,000,006 | +77,854 | 0.23% | 228,682,523 |
| 2021-03-24 | 2021-03-22 | 225.904 | 922,152 | -31,193 | 0.21% | 208,317,500 |
| 2021-03-23 | 2021-03-19 | 222.547 | 953,345 | -245,749 | 0.22% | 212,164,543 |
| 2021-03-22 | 2021-03-18 | 216.645 | 1,199,094 | -46,833 | 0.27% | 259,778,080 |
| 2021-03-19 | 2021-03-17 | 214.331 | 1,245,927 | +30,994 | 0.29% | 267,040,424 |
| 2021-03-18 | 2021-03-16 | 210.280 | 1,214,933 | +3,162 | 0.28% | 255,476,339 |
| 2021-03-17 | 2021-03-15 | 208.313 | 1,211,771 | 0.28% | 252,427,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy