History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 53.750 0 +0
2025-10-13 2025-10-09 55.000 0 +0
2025-10-10 2025-10-08 55.850 0 +0
2025-10-09 2025-10-06 55.250 0 +0
2025-10-08 2025-10-03 55.850 0 +0
2025-10-06 2025-10-02 56.800 0 +0
2025-10-03 2025-09-30 56.050 0 +0
2025-10-02 2025-09-29 56.500 0 +0
2025-09-30 2025-09-26 56.500 0 +0
2025-09-29 2025-09-25 56.850 0 +0
2025-09-26 2025-09-24 55.000 0 +0
2025-09-25 2025-09-23 56.700 0 +0
2025-09-24 2025-09-22 56.050 0 +0
2025-09-23 2025-09-19 57.100 0 +0
2025-09-22 2025-09-18 57.900 0 +0
2025-09-19 2025-09-17 57.700 0 +0
2025-09-18 2025-09-16 57.400 0 +0
2025-09-17 2025-09-15 57.300 0 +0
2025-09-16 2025-09-12 57.300 0 +0
2025-09-15 2025-09-11 54.550 0 +0
2025-09-12 2025-09-10 56.500 0 +0
2025-09-11 2025-09-09 55.350 0 +0
2025-09-10 2025-09-08 54.200 0 +0
2025-09-09 2025-09-05 54.500 0 +0
2025-09-08 2025-09-04 55.600 0 +0
2025-09-05 2025-09-03 52.800 0 +0
2025-09-04 2025-09-02 56.300 0 +0
2025-09-03 2025-09-01 56.300 0 +0
2025-09-02 2025-08-29 55.500 0 +0
2025-09-01 2025-08-28 56.000 0 +0
2025-08-29 2025-08-27 56.950 0 +0
2025-08-28 2025-08-26 56.950 0 +0
2025-08-27 2025-08-25 56.550 0 +0
2025-08-26 2025-08-22 55.500 0 +0
2025-08-25 2025-08-21 55.350 0 +0
2025-08-22 2025-08-20 55.200 0 +0
2025-08-21 2025-08-19 55.600 0 +0
2025-08-20 2025-08-18 57.400 0 +0
2025-08-19 2025-08-15 56.700 0 +0
2025-08-18 2025-08-14 58.000 0 +0
2025-08-15 2025-08-13 57.000 0 +0
2025-08-14 2025-08-12 55.900 0 +0
2025-08-13 2025-08-11 56.350 0 +0
2025-08-12 2025-08-08 54.800 0 +0
2025-08-11 2025-08-07 54.200 0 +0
2025-08-08 2025-08-06 53.900 0 +0
2025-08-07 2025-08-05 54.400 0 +0
2025-08-06 2025-08-04 53.550 0 +0
2025-08-05 2025-08-01 51.050 0 +0
2025-08-04 2025-07-31 51.050 0 +0
2025-08-01 2025-07-30 53.200 0 +0
2025-07-31 2025-07-29 53.000 0 +0
2025-07-30 2025-07-28 55.200 0 +0
2025-07-29 2025-07-25 55.200 0 +0
2025-07-28 2025-07-24 55.250 0 +0
2025-07-25 2025-07-23 53.700 0 +0
2025-07-24 2025-07-22 52.500 0 +0
2025-07-23 2025-07-21 54.200 0 +0
2025-07-22 2025-07-18 53.550 0 +0
2025-07-21 2025-07-17 54.000 0 +0
2025-07-18 2025-07-16 53.900 0 +0
2025-07-17 2025-07-15 51.850 0 +0
2025-07-16 2025-07-14 51.550 0 +0
2025-07-15 2025-07-11 52.650 0 +0
2025-07-14 2025-07-10 52.550 0 +0
2025-07-11 2025-07-09 52.500 0 +0
2025-07-10 2025-07-08 52.000 0 +0
2025-07-09 2025-07-07 52.000 0 +0
2025-07-08 2025-07-04 52.000 0 +0
2025-07-07 2025-07-03 51.150 0 +0
2025-07-04 2025-07-02 51.150 0 +0
2025-07-03 2025-06-30 49.450 0 +0
2025-07-02 2025-06-27 50.400 0 +0
2025-06-30 2025-06-26 50.400 0 +0
2025-06-27 2025-06-25 50.950 0 +0
2025-06-26 2025-06-24 50.500 0 +0
2025-06-25 2025-06-23 50.900 0 +0
2025-06-24 2025-06-20 50.900 0 +0
2025-06-23 2025-06-19 51.100 0 +0
2025-06-20 2025-06-18 51.100 0 +0
2025-06-19 2025-06-17 51.050 0 +0
2025-06-18 2025-06-16 50.250 0 +0
2025-06-17 2025-06-13 50.500 0 +0
2025-06-16 2025-06-12 51.000 0 +0
2025-06-13 2025-06-11 51.450 0 +0
2025-06-12 2025-06-10 51.000 0 +0
2025-06-11 2025-06-09 50.150 0 +0
2025-06-10 2025-06-06 49.000 0 +0
2025-06-09 2025-06-05 48.000 0 +0
2025-06-06 2025-06-04 47.200 0 +0
2025-06-05 2025-06-03 48.100 0 +0
2025-06-04 2025-06-02 48.700 0 +0
2025-06-03 2025-05-30 48.700 0 +0
2025-06-02 2025-05-29 48.800 0 +0
2025-05-30 2025-05-28 48.800 0 +0
2025-05-29 2025-05-27 48.800 0 +0
2025-05-28 2025-05-26 48.950 0 +0
2025-05-27 2025-05-23 48.950 0 +0
2025-05-26 2025-05-22 48.650 0 +0
2025-05-23 2025-05-21 48.650 0 +0
2025-05-22 2025-05-20 49.850 0 +0
2025-05-21 2025-05-19 50.100 0 +0
2025-05-20 2025-05-16 50.350 0 +0
2025-05-19 2025-05-15 50.450 0 +0
2025-05-16 2025-05-14 50.400 0 +0
2025-05-15 2025-05-13 49.850 0 +0
2025-05-14 2025-05-12 49.500 0 +0
2025-05-13 2025-05-09 49.900 0 +0
2025-05-12 2025-05-08 48.850 0 +0
2025-05-09 2025-05-07 52.850 0 +0
2025-05-08 2025-05-06 53.350 0 +0
2025-05-07 2025-05-02 52.900 0 +0
2025-05-06 2025-04-30 53.650 0 +0
2025-05-02 2025-04-29 53.800 0 +0
2025-04-30 2025-04-28 53.950 0 +0
2025-04-29 2025-04-25 54.000 0 +0
2025-04-28 2025-04-24 53.650 0 +0
2025-04-25 2025-04-23 52.500 0 +0
2025-04-24 2025-04-22 53.450 0 +0
2025-04-23 2025-04-17 49.900 0 +0
2025-04-22 2025-04-16 50.450 0 +0
2025-04-17 2025-04-15 50.500 0 +0
2025-04-16 2025-04-14 50.550 0 +0
2025-04-15 2025-04-11 48.750 0 +0
2025-04-14 2025-04-10 47.100 0 +0
2025-04-11 2025-04-09 46.850 0 +0
2025-04-10 2025-04-08 48.450 0 +0
2025-04-09 2025-04-07 49.450 0 +0
2025-04-08 2025-04-03 54.150 0 +0
2025-04-07 2025-04-02 54.200 0 +0
2025-04-03 2025-04-01 53.500 0 +0
2025-04-02 2025-03-31 53.450 0 +0
2025-04-01 2025-03-28 53.800 0 +0
2025-03-31 2025-03-27 53.800 0 +0
2025-03-28 2025-03-26 54.600 0 +0
2025-03-27 2025-03-25 54.800 0 +0
2025-03-26 2025-03-24 54.800 0 +0
2025-03-25 2025-03-21 56.850 0 +0
2025-03-24 2025-03-20 58.150 0 +0
2025-03-21 2025-03-19 57.600 0 +0
2025-03-20 2025-03-18 59.400 0 +0
2025-03-19 2025-03-17 57.700 0 +0
2025-03-18 2025-03-14 57.500 0 +0
2025-03-17 2025-03-13 57.900 0 +0
2025-03-14 2025-03-12 57.400 0 +0
2025-03-13 2025-03-11 58.850 0 +0
2025-03-12 2025-03-10 58.850 0 +0
2025-03-11 2025-03-07 58.500 0 +0
2025-03-10 2025-03-06 59.200 0 +0
2025-03-07 2025-03-05 57.000 0 +0
2025-03-06 2025-03-04 54.100 0 +0
2025-03-05 2025-03-03 55.150 0 +0
2025-03-04 2025-02-28 55.100 0 +0
2025-03-03 2025-02-27 55.800 0 +0
2025-02-28 2025-02-26 55.200 0 +0
2025-02-27 2025-02-25 56.300 0 +0
2025-02-26 2025-02-24 58.400 0 +0
2025-02-25 2025-02-21 58.000 0 +0
2025-02-24 2025-02-20 60.000 0 +0
2025-02-21 2025-02-19 59.950 0 +0
2025-02-20 2025-02-18 59.300 0 +0
2025-02-19 2025-02-17 58.900 0 +0
2025-02-18 2025-02-14 57.350 0 +0
2025-02-17 2025-02-13 55.400 0 +0
2025-02-14 2025-02-12 54.500 0 +0
2025-02-13 2025-02-11 53.000 0 +0
2025-02-12 2025-02-10 52.500 0 +0
2025-02-11 2025-02-07 52.050 0 +0
2025-02-10 2025-02-06 52.050 0 +0
2025-02-07 2025-02-05 54.550 0 +0
2025-02-06 2025-02-04 54.800 0 +0
2025-02-05 2025-02-03 53.500 0 +0
2025-02-04 2025-01-28 54.050 0 +0
2025-02-03 2025-01-24 52.950 0 +0
2025-01-27 2025-01-23 51.300 0 +0
2025-01-24 2025-01-22 52.400 0 +0
2025-01-23 2025-01-21 53.950 0 +0
2025-01-22 2025-01-20 53.400 0 +0
2025-01-21 2025-01-17 51.700 0 +0
2025-01-20 2025-01-16 51.700 0 +0
2025-01-17 2025-01-15 50.150 0 +0
2025-01-16 2025-01-14 49.500 0 +0
2025-01-15 2025-01-13 49.300 0 +0
2025-01-14 2025-01-10 48.100 0 +0
2025-01-13 2025-01-09 51.050 0 +0
2025-01-10 2025-01-08 50.800 0 +0
2025-01-09 2025-01-07 50.600 0 +0
2025-01-08 2025-01-06 50.950 0 +0
2025-01-07 2025-01-03 50.950 0 +0
2025-01-06 2025-01-02 49.550 0 +0
2025-01-03 2024-12-31 49.950 0 +0
2025-01-02 2024-12-27 50.267 0 +0
2024-12-30 2024-12-24 54.833 0 +0
2024-12-27 2024-12-20 51.282 0 +0
2024-12-23 2024-12-19 53.005 0 +0
2024-12-20 2024-12-18 54.311 0 +0
2024-12-19 2024-12-17 53.789 0 +0
2024-12-18 2024-12-16 57.079 0 +0
2024-12-17 2024-12-13 56.922 0 +0
2024-12-16 2024-12-12 57.026 0 +0
2024-12-13 2024-12-11 57.183 0 +0
2024-12-12 2024-12-10 57.183 0 +0
2024-12-11 2024-12-09 58.541 0 +0
2024-12-10 2024-12-06 57.810 0 +0
2024-12-09 2024-12-05 56.609 0 +0
2024-12-06 2024-12-04 57.966 0 +0
2024-12-05 2024-12-03 58.019 0 +0
2024-12-04 2024-12-02 56.191 0 +0
2024-12-03 2024-11-29 54.363 0 +0
2024-12-02 2024-11-28 54.363 0 +0
2024-11-29 2024-11-27 55.721 0 +0
2024-11-28 2024-11-26 54.990 0 +0
2024-11-27 2024-11-25 55.094 0 +0
2024-11-26 2024-11-22 56.765 0 +0
2024-11-25 2024-11-21 57.496 0 +0
2024-11-22 2024-11-20 55.460 0 +0
2024-11-21 2024-11-19 56.191 0 +0
2024-11-20 2024-11-18 55.146 0 +0
2024-11-19 2024-11-15 54.154 0 +0
2024-11-18 2024-11-14 53.162 0 -162,276
2024-11-13 2024-11-11 56.348 162,276 +96 0.03% 9,143,851
2024-11-11 2024-11-07 57.235 162,180 -191 0.03% 9,282,421
2024-11-08 2024-11-06 56.400 162,371 +95 0.03% 9,157,683
2024-11-07 2024-11-05 58.228 162,276 +288 0.03% 9,448,929
2024-10-23 2024-10-21 60.630 161,988 -192 0.03% 9,821,288
2024-10-17 2024-10-15 63.606 162,180 -96 0.03% 10,315,683
2024-10-15 2024-10-10 65.800 162,276 +96 0.03% 10,677,713
2024-10-14 2024-10-09 62.875 162,180 -77,170 0.03% 10,197,112
2024-10-09 2024-10-07 69.090 239,350 +1,723 0.05% 16,536,617
2024-10-08 2024-10-04 68.881 237,627 +96 0.05% 16,367,939
2024-10-07 2024-10-03 68.672 237,531 +574 0.05% 16,311,709
2024-10-04 2024-10-02 67.471 236,957 +78,033 0.05% 15,987,680
2024-09-27 2024-09-25 59.324 158,924 -96 0.03% 9,428,036
2024-09-19 2024-09-16 55.303 159,020 -96 0.03% 8,794,297
2024-08-12 2024-08-08 46.582 159,116 -514,289 0.03% 7,411,944
2024-07-22 2024-07-18 56.556 673,405 -1,788,997 0.14% 38,085,372
2024-07-19 2024-07-17 57.235 2,462,402 -77,171 0.50% 140,936,315
2024-07-18 2024-07-16 56.139 2,539,573 +96 0.52% 142,568,168
2024-07-17 2024-07-15 56.870 2,539,477 +191 0.52% 144,419,410
2024-07-12 2024-07-10 55.094 2,539,286 +96 0.52% 139,899,925
2024-07-10 2024-07-08 55.917 2,539,190 -1,340 0.52% 141,983,010
2024-07-09 2024-07-05 57.731 2,540,530 +53,976 0.52% 146,666,688
2024-07-03 2024-06-28 56.770 2,486,554 -375 0.52% 141,162,526
2024-07-02 2024-06-27 57.998 2,486,929 -7,497 0.52% 144,235,720
2024-06-28 2024-06-26 55.490 2,494,426 -41,514 0.52% 138,415,224
2024-06-27 2024-06-25 56.343 2,535,940 -11,995 0.53% 142,883,733
2024-06-26 2024-06-24 54.263 2,547,935 -17,430 0.53% 138,257,658
2024-06-25 2024-06-21 51.915 2,565,365 -26,333 0.54% 133,180,887
2024-06-24 2024-06-20 55.383 2,591,698 -26,145 0.54% 143,536,266
2024-05-13 2024-05-09 59.385 2,617,843 -61,849 0.55% 155,459,998
2024-05-09 2024-05-07 55.543 2,679,692 +281 0.56% 148,838,576
2024-05-08 2024-05-06 55.436 2,679,411 -937 0.56% 148,537,045
2024-05-07 2024-05-03 54.156 2,680,348 -2,905 0.56% 145,156,712
2024-05-06 2024-05-02 53.729 2,683,253 -2,343 0.56% 144,168,703
2024-04-23 2024-04-19 50.955 2,685,596 -94 0.56% 136,843,430
2024-04-17 2024-04-15 53.302 2,685,690 -281 0.56% 143,153,268
2024-03-19 2024-03-15 55.490 2,685,971 +281 0.56% 149,044,020
2024-03-18 2024-03-14 56.504 2,685,690 +937 0.56% 151,751,062
2024-03-15 2024-03-13 56.664 2,684,753 +188 0.56% 152,127,858
2024-03-12 2024-03-08 53.302 2,684,565 -12,745 0.56% 143,093,303
2024-03-11 2024-03-07 53.356 2,697,310 -6,934 0.57% 143,916,557
2024-03-05 2024-03-01 53.942 2,704,244 +1,499 0.57% 145,873,676
2024-03-01 2024-02-28 54.316 2,702,745 +94 0.57% 146,802,262
2024-02-29 2024-02-27 55.223 2,702,651 -15,171 0.57% 149,248,582
2024-02-28 2024-02-26 55.917 2,717,822 -1,125 0.57% 151,971,514
2024-02-23 2024-02-21 56.717 2,718,947 -468 0.57% 154,210,485
2024-02-15 2024-02-09 52.342 2,719,415 -188 0.57% 142,339,158
2024-02-02 2024-01-31 49.781 2,719,603 -187 0.57% 135,383,910
2024-01-31 2024-01-29 52.022 2,719,790 -188 0.57% 141,488,091
2024-01-29 2024-01-25 51.168 2,719,978 -187 0.57% 139,175,854
2024-01-26 2024-01-24 52.449 2,720,165 -375 0.57% 142,668,687
2024-01-24 2024-01-22 51.275 2,720,540 -375 0.57% 139,494,923
2024-01-23 2024-01-19 51.115 2,720,915 -375 0.57% 139,078,623
2024-01-19 2024-01-17 49.461 2,721,290 -93 0.57% 134,596,714
2024-01-18 2024-01-16 52.609 2,721,383 -750 0.57% 143,168,172
2024-01-16 2024-01-12 54.316 2,722,133 -281 0.57% 147,855,340
2024-01-08 2024-01-04 56.077 2,722,414 -94 0.57% 152,664,051
2024-01-03 2023-12-29 57.517 2,722,508 +94 0.57% 156,591,370
2024-01-02 2023-12-28 56.077 2,722,414 -94 0.57% 152,664,051
2023-12-28 2023-12-22 59.048 2,722,508 +98,175 0.57% 160,758,931
2023-12-27 2023-12-21 59.828 2,624,333 -90 0.57% 157,008,550
2023-12-22 2023-12-20 58.213 2,624,423 -987 0.57% 152,774,265
2023-12-21 2023-12-19 58.268 2,625,410 +3,859 0.57% 152,977,972
2023-12-20 2023-12-18 60.051 2,621,551 -90 0.57% 157,426,250
2023-12-19 2023-12-15 59.271 2,621,641 +1,616 0.57% 155,387,088
2023-12-18 2023-12-14 59.104 2,620,025 +89 0.57% 154,853,454
2023-12-08 2023-12-06 56.764 2,619,936 +90 0.57% 148,718,482
2023-12-07 2023-12-05 55.873 2,619,846 -269 0.57% 146,378,326
2023-12-06 2023-12-04 57.043 2,620,115 +538 0.57% 149,458,421
2023-12-04 2023-11-30 55.984 2,619,577 -179 0.57% 146,655,147
2023-12-01 2023-11-29 55.929 2,619,756 -180 0.57% 146,519,233
2023-11-27 2023-11-23 59.215 2,619,936 +1,167 0.57% 155,140,085
2023-11-24 2023-11-22 58.435 2,618,769 +269 0.57% 153,028,654
2023-11-20 2023-11-16 58.045 2,618,500 +18,849 0.57% 151,991,876
2023-11-15 2023-11-13 58.825 2,599,651 -628 0.57% 152,925,196
2023-11-14 2023-11-10 56.987 2,600,279 +6,755 0.57% 148,182,071
2023-11-10 2023-11-08 56.820 2,593,524 +90 0.57% 147,363,701
2023-11-07 2023-11-03 59.549 2,593,434 -449 0.57% 154,437,579
2023-11-02 2023-10-31 56.876 2,593,883 +90 0.57% 147,528,594
2023-11-01 2023-10-30 59.438 2,593,793 +90 0.57% 154,169,979
2023-10-30 2023-10-26 59.828 2,593,703 +90 0.57% 155,176,018
2023-10-27 2023-10-25 58.881 2,593,613 -90 0.57% 152,714,488
2023-10-26 2023-10-24 58.380 2,593,703 -269 0.57% 151,419,430
2023-10-25 2023-10-20 58.714 2,593,972 -90 0.57% 152,302,129
2023-10-24 2023-10-19 60.162 2,594,062 +1,346 0.57% 156,064,522
2023-10-20 2023-10-18 61.276 2,592,716 -90 0.57% 158,872,128
2023-10-19 2023-10-17 62.390 2,592,806 +90 0.57% 161,766,327
2023-10-18 2023-10-16 62.112 2,592,716 -269 0.57% 161,038,566
2023-10-17 2023-10-13 63.393 2,592,985 +2,962 0.57% 164,377,490
2023-10-10 2023-10-06 64.117 2,590,023 +269 0.57% 166,065,349
2023-10-09 2023-10-05 63.226 2,589,754 +269 0.57% 163,739,874
2023-10-05 2023-10-03 64.062 2,589,485 +90 0.57% 165,886,605
2023-10-04 2023-09-29 65.900 2,589,395 -628 0.57% 170,640,898
2023-09-29 2023-09-27 65.900 2,590,023 -449 0.57% 170,682,283
2023-09-28 2023-09-26 64.284 2,590,472 +14,880 0.57% 166,527,050
2023-09-27 2023-09-25 64.786 2,575,592 +5,296 0.56% 166,861,776
2023-09-26 2023-09-22 66.401 2,570,296 -89,578 0.56% 170,670,898
2023-09-21 2023-09-19 64.563 2,659,874 +90,745 0.58% 171,729,371
2023-09-20 2023-09-18 63.616 2,569,129 +89 0.56% 163,437,644
2023-09-19 2023-09-15 64.452 2,569,040 +5,835 0.56% 165,578,637
2023-09-18 2023-09-14 63.003 2,563,205 -5,835 0.56% 161,490,145
2023-09-15 2023-09-13 63.560 2,569,040 -448 0.56% 163,288,872
2023-09-13 2023-09-11 65.621 2,569,488 +179 0.56% 168,613,352
2023-09-11 2023-09-06 64.173 2,569,309 +180 0.56% 164,880,348
2023-09-07 2023-09-05 62.725 2,569,129 +19,926 0.56% 161,147,800
2023-09-05 2023-08-31 62.558 2,549,203 +179 0.56% 159,471,932
2023-09-04 2023-08-30 63.783 2,549,024 +180 0.56% 162,584,631
2023-08-31 2023-08-29 66.067 2,548,844 -270 0.56% 168,394,547
2023-08-30 2023-08-28 63.672 2,549,114 -89 0.56% 162,306,371
2023-08-28 2023-08-24 65.844 2,549,203 -539 0.56% 167,850,244
2023-08-25 2023-08-23 66.178 2,549,742 -237,498 0.56% 168,737,946
2023-08-24 2023-08-22 64.842 2,787,240 -215 0.61% 180,728,825
2023-08-23 2023-08-21 65.900 2,787,455 +897 0.61% 183,693,034
2023-08-22 2023-08-18 64.953 2,786,558 -6,283 0.61% 180,995,058
2023-08-21 2023-08-17 66.346 2,792,841 -987 0.61% 185,292,590
2023-08-18 2023-08-16 64.619 2,793,828 +3,177 0.61% 180,533,472
2023-08-17 2023-08-15 64.284 2,790,651 +1,078 0.61% 179,395,446
2023-08-16 2023-08-14 63.672 2,789,573 +3,051 0.61% 177,616,799
2023-08-15 2023-08-11 64.229 2,786,522 +988 0.61% 178,974,790
2023-08-14 2023-08-10 66.958 2,785,534 +6,283 0.61% 186,514,676
2023-08-11 2023-08-09 65.287 2,779,251 +1,974 0.61% 181,449,368
2023-08-10 2023-08-08 66.290 2,777,277 +1,167 0.61% 184,105,277
2023-08-09 2023-08-07 66.847 2,776,110 +4,219 0.61% 185,574,370
2023-08-08 2023-08-04 66.457 2,771,891 +2,872 0.61% 184,211,471
2023-08-07 2023-08-03 66.290 2,769,019 -645,624 0.61% 183,557,856
2023-08-04 2023-08-02 67.348 3,414,643 -90 0.75% 229,970,264
2023-08-03 2023-08-01 68.629 3,414,733 +3,231 0.75% 234,351,392
2023-08-02 2023-07-31 70.746 3,411,502 -2,549 0.75% 241,351,182
2023-08-01 2023-07-28 67.794 3,414,051 +16,425 0.75% 231,451,853
2023-07-31 2023-07-27 66.290 3,397,626 +2,962 0.74% 225,228,120
2023-07-28 2023-07-26 66.680 3,394,664 +90 0.74% 226,355,486
2023-07-27 2023-07-25 65.621 3,394,574 +2,783 0.74% 222,756,635
2023-07-25 2023-07-21 64.563 3,391,791 +89 0.74% 218,984,108
2023-07-24 2023-07-20 62.613 3,391,702 +719 0.74% 212,365,555
2023-07-21 2023-07-19 64.006 3,390,983 +89 0.74% 217,042,968
2023-07-20 2023-07-18 64.452 3,390,894 +270 0.74% 218,548,410
2023-07-19 2023-07-14 68.462 3,390,624 +3,949 0.74% 232,130,172
2023-07-18 2023-07-13 67.905 3,386,675 +4,129 0.74% 229,973,241
2023-07-14 2023-07-12 66.346 3,382,546 +10,053 0.74% 224,416,896
2023-07-13 2023-07-11 64.619 3,372,493 +628 0.74% 217,926,039
2023-07-12 2023-07-10 62.613 3,371,865 +3,590 0.74% 211,123,496
2023-07-11 2023-07-07 61.945 3,368,275 +359 0.74% 208,647,126
2023-07-06 2023-07-04 64.062 3,367,916 +449 0.74% 215,754,156
2023-07-05 2023-07-03 64.786 3,367,467 +359 0.74% 218,164,027
2023-07-04 2023-06-30 63.560 3,367,108 +539 0.74% 214,014,288
2023-07-03 2023-06-29 62.613 3,366,569 -180 0.74% 210,791,896
2023-06-30 2023-06-28 63.393 3,366,749 +2,423 0.74% 213,428,828
2023-06-29 2023-06-27 64.953 3,364,326 +1,885 0.74% 218,522,772
2023-06-28 2023-06-26 63.727 3,362,441 -448 0.74% 214,279,575
2023-06-27 2023-06-23 62.558 3,362,889 +89 0.74% 210,374,147
2023-06-26 2023-06-21 62.502 3,362,800 -628 0.74% 210,181,252
2023-06-23 2023-06-20 65.064 3,363,428 +539 0.74% 218,839,169
2023-06-21 2023-06-19 66.178 3,362,889 +89 0.74% 222,550,745
2023-06-20 2023-06-16 67.961 3,362,800 +539 0.74% 228,539,329
2023-06-19 2023-06-15 68.407 3,362,261 +2,782 0.74% 230,001,076
2023-06-16 2023-06-14 62.948 3,359,479 +449 0.73% 211,470,822
2023-06-15 2023-06-13 64.953 3,359,030 +269 0.73% 218,178,781
2023-06-14 2023-06-12 65.064 3,358,761 +1,167 0.73% 218,535,514
2023-06-13 2023-06-09 64.674 3,357,594 +539 0.73% 217,150,322
2023-06-12 2023-06-08 65.009 3,357,055 +1,077 0.73% 218,237,507
2023-06-09 2023-06-07 65.844 3,355,978 +5,834 0.73% 220,971,702
2023-06-08 2023-06-06 64.619 3,350,144 +6,463 0.73% 216,481,876
2023-06-07 2023-06-05 66.067 3,343,681 +718 0.73% 220,907,065
2023-06-06 2023-06-02 64.062 3,342,963 +1,705 0.73% 214,155,626
2023-06-05 2023-06-01 62.335 3,341,258 +539 0.73% 208,276,455
2023-06-02 2023-05-31 61.778 3,340,719 -180 0.73% 206,381,884
2023-06-01 2023-05-30 65.621 3,340,899 +269 0.73% 219,234,408
2023-05-30 2023-05-25 63.449 3,340,630 +898 0.73% 211,959,155
2023-05-29 2023-05-24 63.170 3,339,732 +90 0.73% 210,971,966
2023-05-25 2023-05-23 64.062 3,339,642 +89 0.73% 213,942,878
2023-05-24 2023-05-22 66.735 3,339,553 +9,784 0.73% 222,866,728
2023-05-23 2023-05-19 65.120 3,329,769 +449 0.73% 216,834,656
2023-05-22 2023-05-18 69.242 3,329,320 +897 0.73% 230,529,627
2023-05-19 2023-05-17 69.744 3,328,423 +2,155 0.73% 232,136,227
2023-05-18 2023-05-16 69.744 3,326,268 +2,872 0.73% 231,985,930
2023-05-17 2023-05-15 67.014 3,323,396 -9,335 0.73% 222,714,144
2023-05-16 2023-05-12 63.505 3,332,731 -2,423 0.73% 211,643,625
2023-05-15 2023-05-11 60.441 3,335,154 +179 0.73% 201,579,196
2023-05-12 2023-05-10 62.056 3,334,975 +1,077 0.73% 206,955,919
2023-05-11 2023-05-09 62.168 3,333,898 +898 0.73% 207,260,519
2023-05-10 2023-05-08 65.733 3,333,000 -180 0.73% 219,087,399
2023-05-08 2023-05-04 61.276 3,333,180 -808 0.73% 204,245,046
2023-05-05 2023-05-03 59.717 3,333,988 +180 0.73% 199,094,332
2023-05-04 2023-05-02 62.446 3,333,808 +449 0.73% 208,183,486
2023-05-03 2023-04-28 64.062 3,333,359 -270 0.73% 213,540,379
2023-05-02 2023-04-27 62.948 3,333,629 -628 0.73% 209,843,629
2023-04-28 2023-04-26 62.948 3,334,257 -987 0.73% 209,883,160
2023-04-27 2023-04-25 62.390 3,335,244 +1,167 0.73% 208,087,366
2023-04-26 2023-04-24 63.059 3,334,077 -180 0.73% 210,243,284
2023-04-25 2023-04-21 62.669 3,334,257 -2,334 0.73% 208,954,473
2023-04-24 2023-04-20 64.619 3,336,591 -89 0.73% 215,606,099
2023-04-21 2023-04-19 64.062 3,336,680 -449 0.73% 213,753,127
2023-04-20 2023-04-18 66.178 3,337,129 -449 0.73% 220,845,988
2023-04-19 2023-04-17 69.409 3,337,578 -5,116 0.73% 231,659,196
2023-04-18 2023-04-14 65.788 3,342,694 -359 0.73% 219,910,820
2023-04-17 2023-04-13 65.231 3,343,053 -1,795 0.73% 218,072,165
2023-04-13 2023-04-11 68.240 3,344,848 -718 0.73% 228,250,929
2023-04-12 2023-04-06 69.242 3,345,566 +1,346 0.73% 231,654,536
2023-04-06 2023-04-03 72.919 3,344,220 +3,052 0.73% 243,856,628
2023-04-04 2023-03-31 72.529 3,341,168 +1,077 0.73% 242,331,224
2023-04-03 2023-03-30 71.136 3,340,091 +1,346 0.73% 237,601,553
2023-03-31 2023-03-29 71.303 3,338,745 +14,990 0.73% 238,063,766
2023-03-29 2023-03-27 65.343 3,323,755 +5,834 0.73% 217,183,633
2023-03-28 2023-03-24 70.468 3,317,921 +9,963 0.73% 233,806,535
2023-03-27 2023-03-23 69.744 3,307,958 -167,936 0.72% 230,708,924
2023-03-24 2023-03-22 67.070 3,475,894 -13,912 0.76% 233,127,276
2023-03-23 2023-03-21 66.401 3,489,806 +12,566 0.76% 231,727,523
2023-03-22 2023-03-20 63.672 3,477,240 -5,745 0.76% 221,401,713
2023-03-21 2023-03-17 65.745 3,482,985 -46,045 0.76% 228,988,919
2023-03-20 2023-03-16 65.177 3,529,030 +58,431 0.77% 230,010,824
2023-03-17 2023-03-15 65.461 3,470,599 -2,552 0.77% 227,188,540
2023-03-16 2023-03-14 65.177 3,473,151 -440 0.77% 226,368,810
2023-03-15 2023-03-13 66.768 3,473,591 -275,061 0.77% 231,924,192
2023-03-14 2023-03-10 66.597 3,748,652 -111,926 0.84% 249,650,386
2023-03-13 2023-03-09 67.052 3,860,578 +3,872 0.86% 258,859,342
2023-03-10 2023-03-08 67.904 3,856,706 +2,641 0.86% 261,887,002
2023-03-09 2023-03-07 70.461 3,854,065 -528 0.86% 271,562,767
2023-03-08 2023-03-06 73.416 3,854,593 +880 0.86% 282,989,647
2023-03-07 2023-03-03 72.621 3,853,713 +1,232 0.86% 279,859,289
2023-03-06 2023-03-02 71.939 3,852,481 -177 0.86% 277,142,874
2023-03-03 2023-03-01 71.655 3,852,658 -7,128 0.86% 276,060,995
2023-03-02 2023-02-28 68.529 3,859,786 +9,855 0.86% 264,508,747
2023-03-01 2023-02-27 70.234 3,849,931 -2,287 0.86% 270,396,410
2023-02-28 2023-02-24 69.609 3,852,218 +5,191 0.86% 268,149,165
2023-02-27 2023-02-23 72.393 3,847,027 +5,016 0.86% 278,499,338
2023-02-24 2023-02-22 69.666 3,842,011 +1,407 0.86% 267,656,983
2023-02-23 2023-02-21 76.087 3,840,604 -1,935 0.86% 292,219,781
2023-02-22 2023-02-20 79.496 3,842,539 -3,432 0.86% 305,467,847
2023-02-21 2023-02-17 78.871 3,845,971 +1,232 0.86% 303,336,713
2023-02-20 2023-02-16 78.814 3,844,739 +4,927 0.86% 303,021,071
2023-02-17 2023-02-15 76.826 3,839,812 +4,224 0.86% 294,996,021
2023-02-16 2023-02-14 78.928 3,835,588 +176 0.86% 302,735,744
2023-02-15 2023-02-13 80.065 3,835,412 +1,496 0.86% 307,080,699
2023-02-14 2023-02-10 79.894 3,833,916 +1,056 0.86% 306,307,351
2023-02-13 2023-02-09 81.372 3,832,860 -2,288 0.86% 311,885,712
2023-02-10 2023-02-08 79.951 3,835,148 -968 0.86% 306,623,707
2023-02-08 2023-02-06 78.076 3,836,116 +880 0.86% 299,507,684
2023-02-07 2023-02-03 81.826 3,835,236 +5,367 0.86% 313,822,509
2023-02-06 2023-02-02 79.667 3,829,869 +8,888 0.85% 305,113,510
2023-02-03 2023-02-01 79.212 3,820,981 +5,631 0.85% 302,668,453
2023-02-02 2023-01-31 76.144 3,815,350 +1,584 0.85% 290,515,084
2023-02-01 2023-01-30 77.905 3,813,766 +2,376 0.85% 297,112,554
2023-01-31 2023-01-27 83.872 3,811,390 +880 0.85% 319,668,065
2023-01-30 2023-01-26 81.997 3,810,510 +1,143 0.85% 312,448,858
2023-01-27 2023-01-20 82.110 3,809,367 +3,608 0.85% 312,788,060
2023-01-26 2023-01-19 79.099 3,805,759 +1,056 0.85% 301,030,169
2023-01-20 2023-01-18 79.269 3,804,703 -352 0.85% 301,595,233
2023-01-19 2023-01-17 79.269 3,805,055 +1,408 0.85% 301,623,136
2023-01-18 2023-01-16 79.610 3,803,647 -3,432 0.85% 302,808,349
2023-01-17 2023-01-13 81.485 3,807,079 +88 0.85% 310,220,537
2023-01-16 2023-01-12 80.121 3,806,991 -440 0.85% 305,021,511
2023-01-13 2023-01-11 79.212 3,807,431 -1,320 0.85% 301,595,127
2023-01-12 2023-01-10 76.371 3,808,751 +1,320 0.85% 290,878,321
2023-01-11 2023-01-09 78.530 3,807,431 +2,464 0.85% 298,998,899
2023-01-10 2023-01-06 77.110 3,804,967 +968 0.85% 293,400,093
2023-01-09 2023-01-05 76.655 3,803,999 +2,024 0.85% 291,596,192
2023-01-06 2023-01-04 73.075 3,801,975 +3,695 0.85% 277,830,378
2023-01-05 2023-01-03 68.700 3,798,280 -2,991 0.85% 260,941,276
2023-01-04 2022-12-30 68.529 3,801,271 -1,056 0.85% 260,498,751
2023-01-03 2022-12-29 65.404 3,802,327 -616 0.85% 248,687,692
2022-12-30 2022-12-28 69.893 3,802,943 +11,351 0.85% 265,799,667
2022-12-29 2022-12-23 73.416 3,791,592 -176 0.85% 278,364,351
2022-12-28 2022-12-22 73.075 3,791,768 +88 0.85% 277,084,499
2022-12-23 2022-12-21 71.257 3,791,680 -60,626 0.85% 270,183,435
2022-12-22 2022-12-20 68.132 3,852,306 +11,614 0.86% 262,463,832
2022-12-21 2022-12-19 69.382 3,840,692 -12,142 0.86% 266,473,882
2022-12-20 2022-12-16 66.825 3,852,834 +47,955 0.86% 257,464,363
2022-12-19 2022-12-15 66.711 3,804,879 +3,520 0.85% 253,827,371
2022-12-16 2022-12-14 70.120 3,801,359 +1,144 0.85% 266,552,985
2022-12-15 2022-12-13 70.575 3,800,215 -1,232 0.85% 268,200,306
2022-12-14 2022-12-12 70.632 3,801,447 +9,591 0.85% 268,503,266
2022-12-13 2022-12-09 72.507 3,791,856 -7,150 0.85% 274,936,257
2022-12-12 2022-12-08 66.995 3,799,006 -4,047 0.85% 254,514,945
2022-12-09 2022-12-07 65.006 3,803,053 -7,215 0.85% 247,222,451
2022-12-08 2022-12-06 69.211 3,810,268 -3,344 0.85% 263,713,472
2022-12-07 2022-12-05 69.609 3,813,612 +1,149 0.85% 265,461,839
2022-12-06 2022-12-02 63.586 3,812,463 +5,192 0.85% 242,418,204
2022-12-05 2022-12-01 65.802 3,807,271 +2,810 0.85% 250,525,452
2022-12-02 2022-11-30 65.063 3,804,461 +8,007 0.85% 247,530,163
2022-12-01 2022-11-29 63.302 3,796,454 -5,103 0.85% 240,321,617
2022-11-30 2022-11-28 59.267 3,801,557 +8,007 0.85% 225,307,329
2022-11-29 2022-11-25 63.529 3,793,550 +7,743 0.85% 241,000,043
2022-11-28 2022-11-24 63.074 3,785,807 +6,402 0.84% 238,787,151
2022-11-25 2022-11-23 62.790 3,779,405 +7,040 0.84% 237,309,550
2022-11-24 2022-11-22 61.142 3,772,365 +9,767 0.84% 230,651,075
2022-11-23 2022-11-21 62.051 3,762,598 +12,319 0.84% 233,474,774
2022-11-22 2022-11-18 64.097 3,750,279 +11,175 0.84% 240,382,132
2022-11-21 2022-11-17 64.949 3,739,104 +10,910 0.83% 242,852,892
2022-11-18 2022-11-16 70.064 3,728,194 -4,399 0.83% 261,210,773
2022-11-17 2022-11-15 70.405 3,732,593 -5,104 0.83% 262,791,581
2022-11-16 2022-11-14 66.881 3,737,697 +1,584 0.83% 249,982,760
2022-11-15 2022-11-11 65.745 3,736,113 -8,711 0.83% 245,630,825
2022-11-14 2022-11-10 63.472 3,744,824 +4,840 0.84% 237,691,740
2022-11-11 2022-11-09 66.995 3,739,984 +176 0.83% 250,560,758
2022-11-10 2022-11-08 68.529 3,739,808 +4,135 0.83% 256,286,729
2022-11-09 2022-11-07 70.973 3,735,673 +4,664 0.83% 265,131,175
2022-11-08 2022-11-04 70.575 3,731,009 +2,815 0.83% 263,316,090
2022-11-04 2022-11-02 65.915 3,728,194 -1,671 0.83% 245,745,739
2022-11-03 2022-11-01 59.381 3,729,865 -24,902 0.83% 221,482,241
2022-11-02 2022-10-31 59.438 3,754,767 +2,112 0.84% 223,174,300
2022-11-01 2022-10-28 56.085 3,752,655 +7,831 0.84% 210,467,623
2022-10-31 2022-10-27 62.961 3,744,824 +352 0.84% 235,776,587
2022-10-28 2022-10-26 59.040 3,744,472 -6,951 0.84% 221,072,967
2022-10-27 2022-10-25 57.619 3,751,423 -1,144 0.84% 216,154,109
2022-10-26 2022-10-24 56.540 3,752,567 -3,520 0.84% 212,168,566
2022-10-25 2022-10-21 62.165 3,756,087 -67,225 0.84% 233,497,626
2022-10-24 2022-10-20 60.176 3,823,312 +51,211 0.85% 230,072,761
2022-10-21 2022-10-19 64.779 3,772,101 +352 0.84% 244,352,996
2022-10-20 2022-10-18 65.177 3,771,749 -13,375 0.84% 245,830,467
2022-10-19 2022-10-17 66.654 3,785,124 -24,110 0.84% 252,294,410
2022-10-18 2022-10-14 65.063 3,809,234 -13,902 0.85% 247,840,709
2022-10-17 2022-10-13 62.677 3,823,136 +528 0.85% 239,620,938
2022-10-14 2022-10-12 62.279 3,822,608 -440 0.85% 238,067,342
2022-10-13 2022-10-11 64.040 3,823,048 -9,151 0.85% 244,829,176
2022-10-12 2022-10-10 65.802 3,832,199 +264 0.85% 252,165,761
2022-10-11 2022-10-07 68.245 3,831,935 +8,887 0.85% 261,511,412
2022-10-10 2022-10-06 70.177 3,823,048 +528 0.85% 268,291,067
2022-10-07 2022-10-05 70.973 3,822,520 +3,343 0.85% 271,294,950
2022-10-05 2022-09-30 64.211 3,819,177 -2,200 0.85% 245,232,336
2022-10-03 2022-09-29 65.745 3,821,377 -2,463 0.85% 251,236,508
2022-09-30 2022-09-28 66.768 3,823,840 -48,572 0.85% 255,309,564
2022-09-29 2022-09-27 67.734 3,872,412 -14,870 0.86% 262,293,373
2022-09-28 2022-09-26 68.132 3,887,282 -1,320 0.87% 264,846,803
2022-09-27 2022-09-23 69.609 3,888,602 -13,815 0.87% 270,681,820
2022-09-26 2022-09-22 66.256 3,902,417 -88 0.87% 258,560,233
2022-09-23 2022-09-21 72.734 3,902,505 -1,495 0.87% 283,846,107
2022-09-22 2022-09-20 73.018 3,904,000 -3,539 0.87% 285,064,044
2022-09-21 2022-09-19 72.564 3,907,539 -264 0.87% 283,546,129
2022-09-20 2022-09-16 73.757 3,907,803 +243,121 0.87% 288,228,459
2022-09-19 2022-09-15 74.894 3,664,682 -244,088 0.82% 274,461,359
2022-09-16 2022-09-14 76.712 3,908,770 -2,376 0.87% 299,849,542
2022-09-15 2022-09-13 79.269 3,911,146 -33,173 0.87% 310,032,870
2022-09-14 2022-09-09 76.542 3,944,319 -3,872 0.88% 301,904,184
2022-09-13 2022-09-08 75.746 3,948,191 -968 0.88% 299,059,641
2022-09-09 2022-09-07 75.178 3,949,159 +39,069 0.88% 296,888,905
2022-09-08 2022-09-06 77.110 3,910,090 +62,122 0.87% 301,506,102
2022-09-07 2022-09-05 75.746 3,847,968 +35,460 0.86% 291,468,151
2022-09-06 2022-09-02 72.052 3,812,508 -5,719 0.85% 274,700,546
2022-09-05 2022-09-01 74.212 3,818,227 -19,974 0.85% 283,357,313
2022-09-02 2022-08-31 78.360 3,838,201 -22,526 0.86% 300,760,976
2022-09-01 2022-08-30 77.621 3,860,727 -1,672 0.86% 299,674,160
2022-08-31 2022-08-29 80.860 3,862,399 -1,144 0.86% 312,314,063
2022-08-30 2022-08-26 81.826 3,863,543 -1,584 0.86% 316,138,761
2022-08-29 2022-08-25 79.951 3,865,127 -880 0.86% 309,020,557
2022-08-26 2022-08-24 75.916 3,866,007 +88 0.86% 293,493,575
2022-08-25 2022-08-23 77.394 3,865,919 -88 0.86% 299,198,466
2022-08-24 2022-08-22 77.394 3,866,007 -1,671 0.86% 299,205,277
2022-08-23 2022-08-19 77.394 3,867,678 -616 0.86% 299,334,602
2022-08-19 2022-08-17 79.269 3,868,294 -4,224 0.86% 306,636,032
2022-08-17 2022-08-15 77.110 3,872,518 -880 0.86% 298,608,934
2022-08-16 2022-08-12 79.326 3,873,398 +792 0.86% 307,260,722
2022-08-15 2022-08-11 78.928 3,872,606 +880 0.86% 305,657,505
2022-08-12 2022-08-10 78.985 3,871,726 -352 0.86% 305,808,055
2022-08-11 2022-08-09 81.656 3,872,078 +1,936 0.86% 316,177,070
2022-08-10 2022-08-08 85.122 3,870,142 -264 0.86% 329,433,847
2022-08-09 2022-08-05 85.463 3,870,406 -264 0.86% 330,775,904
2022-08-08 2022-08-04 88.531 3,870,670 +2,112 0.86% 342,675,539
2022-08-05 2022-08-03 79.383 3,868,558 +1,671 0.86% 307,096,611
2022-08-04 2022-08-02 74.723 3,866,887 -528 0.86% 288,946,035
2022-08-02 2022-07-29 75.007 3,867,415 -351 0.86% 290,084,292
2022-08-01 2022-07-28 81.542 3,867,766 +2,287 0.86% 315,385,409
2022-07-28 2022-07-26 80.178 3,865,479 +88 0.86% 309,927,303
2022-07-27 2022-07-25 78.871 3,865,391 -1,672 0.86% 304,868,393
2022-07-26 2022-07-22 83.190 3,867,063 -19,358 0.86% 321,700,569
2022-07-22 2022-07-20 79.837 3,886,421 +176 0.87% 310,281,351
2022-07-21 2022-07-19 79.496 3,886,245 -88 0.87% 308,942,314
2022-07-20 2022-07-18 78.360 3,886,333 -88 0.87% 304,532,594
2022-07-19 2022-07-15 76.257 3,886,421 -2,463 0.87% 296,368,379
2022-07-18 2022-07-14 79.724 3,888,884 -88 0.87% 310,036,028
2022-07-15 2022-07-13 79.553 3,888,972 -1,232 0.87% 309,380,087
2022-07-14 2022-07-12 78.530 3,890,204 +1,320 0.87% 305,499,092
2022-07-13 2022-07-11 83.417 3,888,884 -88 0.87% 324,399,779
2022-07-12 2022-07-08 85.861 3,888,972 -3,344 0.87% 333,909,508
2022-07-11 2022-07-07 82.338 3,892,316 -1,496 0.87% 320,483,726
2022-07-08 2022-07-06 86.599 3,893,812 +704 0.87% 337,201,464
2022-07-07 2022-07-05 88.702 3,893,108 +88 0.87% 345,325,667
2022-07-06 2022-07-04 87.565 3,893,020 -2,024 0.87% 340,893,545
2022-07-04 2022-06-29 88.475 3,895,044 +1,320 0.87% 344,612,071
2022-06-30 2022-06-28 79.724 3,893,724 +2,992 0.87% 310,421,891
2022-06-29 2022-06-27 78.985 3,890,732 +88 0.87% 307,309,242
2022-06-28 2022-06-24 77.337 3,890,644 -616 0.87% 300,890,949
2022-06-27 2022-06-23 77.508 3,891,260 -2,200 0.87% 301,601,936
2022-06-24 2022-06-22 74.950 3,893,460 -252,008 0.87% 291,816,616
2022-06-23 2022-06-21 76.712 4,145,468 -4,927 0.92% 318,007,117
2022-06-22 2022-06-20 75.462 4,150,395 -3,344 0.93% 313,196,580
2022-06-21 2022-06-17 73.189 4,153,739 -1,232 0.93% 304,007,692
2022-06-20 2022-06-16 76.939 4,154,971 -1,495 0.93% 319,680,515
2022-06-17 2022-06-15 77.451 4,156,466 +175,631 0.93% 321,921,211
2022-06-16 2022-06-14 75.178 3,980,835 +28,364 0.89% 299,270,236
2022-06-15 2022-06-13 76.030 3,952,471 -792 0.88% 300,506,804
2022-06-14 2022-06-10 83.701 3,953,263 -704 0.88% 330,893,289
2022-06-13 2022-06-09 82.963 3,953,967 +4,487 0.88% 328,031,387
2022-06-10 2022-06-08 82.508 3,949,480 -4,047 0.88% 325,863,742
2022-06-09 2022-06-07 78.474 3,953,527 -1,496 0.88% 310,247,216
2022-06-08 2022-06-06 79.553 3,955,023 +5,103 0.88% 314,634,654
2022-06-07 2022-06-02 81.258 3,949,920 +352 0.88% 320,962,166
2022-06-06 2022-06-01 80.462 3,949,568 +2,816 0.88% 317,791,556
2022-06-02 2022-05-31 77.962 3,946,752 -31,589 0.88% 307,697,136
2022-06-01 2022-05-30 75.348 3,978,341 -1,320 0.89% 299,760,935
2022-05-31 2022-05-27 73.246 3,979,661 -12,935 0.89% 291,493,249
2022-05-30 2022-05-26 68.586 3,992,596 +3,696 0.89% 273,837,009
2022-05-27 2022-05-25 63.188 3,988,900 +792 0.89% 252,050,429
2022-05-26 2022-05-24 61.426 3,988,108 +5,016 0.89% 244,975,193
2022-05-25 2022-05-23 64.779 3,983,092 +791 0.89% 258,020,786
2022-05-24 2022-05-20 67.904 3,982,301 +704 0.89% 270,415,445
2022-05-23 2022-05-19 67.677 3,981,597 -25,165 0.89% 269,462,644
2022-05-20 2022-05-18 64.268 4,006,762 +528 0.89% 257,504,994
2022-05-19 2022-05-17 63.699 4,006,234 -10,031 0.89% 255,194,570
2022-05-18 2022-05-16 60.233 4,016,265 +528 0.90% 241,912,177
2022-05-17 2022-05-13 57.221 4,015,737 +2,991 0.90% 229,786,356
2022-05-16 2022-05-12 56.824 4,012,746 -2,551 0.90% 228,019,073
2022-05-13 2022-05-11 59.608 4,015,297 -1,936 0.90% 239,344,067
2022-05-12 2022-05-10 57.960 4,017,233 -1,408 0.90% 232,839,521
2022-05-11 2022-05-06 61.824 4,018,641 +1,232 0.90% 248,449,205
2022-05-10 2022-05-05 66.484 4,017,409 +1,056 0.90% 267,092,329
2022-05-06 2022-05-04 65.461 4,016,353 -6,776 0.90% 262,914,089
2022-05-04 2022-04-29 64.893 4,023,129 -12,494 0.90% 261,071,562
2022-05-03 2022-04-28 60.631 4,035,623 +15,662 0.90% 244,683,403
2022-04-29 2022-04-27 57.676 4,019,961 -1,672 0.90% 231,855,492
2022-04-28 2022-04-26 57.449 4,021,633 +176 0.90% 231,037,830
2022-04-26 2022-04-22 60.233 4,021,457 +1,056 0.90% 242,224,908
2022-04-25 2022-04-21 56.483 4,020,401 +440 0.90% 227,083,334
2022-04-22 2022-04-20 56.312 4,019,961 -880 0.90% 226,373,194
2022-04-21 2022-04-19 58.699 4,020,841 -2,728 0.90% 236,018,870
2022-04-20 2022-04-14 66.768 4,023,569 -440 0.90% 268,645,039
2022-04-19 2022-04-13 64.722 4,024,009 -6,247 0.90% 260,442,690
2022-04-14 2022-04-12 65.745 4,030,256 +1,232 0.90% 264,969,262
2022-04-13 2022-04-11 65.745 4,029,024 +2,728 0.90% 264,888,265
2022-04-12 2022-04-08 67.279 4,026,296 +8,359 0.90% 270,886,216
2022-04-11 2022-04-07 70.064 4,017,937 -528 0.90% 281,511,217
2022-04-08 2022-04-06 72.166 4,018,465 -30,709 0.90% 289,996,940
2022-04-07 2022-04-04 77.337 4,049,174 -12,055 0.90% 313,151,192
2022-04-06 2022-04-01 69.495 4,061,229 +440 0.91% 282,236,671
2022-04-04 2022-03-31 69.950 4,060,789 +1,496 0.91% 284,052,085
2022-04-01 2022-03-30 69.950 4,059,293 +440 0.91% 283,947,440
2022-03-31 2022-03-29 70.461 4,058,853 -1,672 0.91% 285,992,413
2022-03-30 2022-03-28 65.518 4,060,525 -1,056 0.91% 266,036,362
2022-03-29 2022-03-25 66.143 4,061,581 +15,575 0.91% 268,644,284
2022-03-28 2022-03-24 68.814 4,046,006 -6,512 0.90% 278,419,834
2022-03-25 2022-03-23 70.461 4,052,518 -8,975 0.90% 285,546,040
2022-03-24 2022-03-22 66.370 4,061,493 +1,848 0.91% 269,561,619
2022-03-23 2022-03-21 66.256 4,059,645 +5,455 0.91% 268,977,599
2022-03-22 2022-03-18 63.643 4,054,190 -7,215 0.90% 258,018,963
2022-03-21 2022-03-17 66.660 4,061,405 -4,399 0.91% 270,733,633
2022-03-18 2022-03-16 60.121 4,065,804 +56,005 0.91% 244,441,770
2022-03-17 2022-03-15 46.060 4,009,799 -4,515 0.91% 184,692,434
2022-03-16 2022-03-14 48.491 4,014,314 +2,419 0.91% 194,656,447
2022-03-15 2022-03-11 54.856 4,011,895 +3,543 0.91% 220,075,313
2022-03-14 2022-03-10 57.865 4,008,352 +5,271 0.91% 231,941,940
2022-03-11 2022-03-09 54.971 4,003,081 +29,897 0.91% 220,055,089
2022-03-10 2022-03-08 56.881 3,973,184 +6,394 0.90% 225,998,538
2022-03-09 2022-03-07 59.022 3,966,790 +12,616 0.90% 234,127,709
2022-03-08 2022-03-04 63.883 3,954,174 -9,812 0.90% 252,602,871
2022-03-07 2022-03-03 64.577 3,963,986 -26,614 0.90% 255,982,184
2022-03-04 2022-03-02 72.331 3,990,600 -4,666 0.91% 288,643,409
2022-03-03 2022-03-01 68.512 3,995,266 +13,048 0.91% 273,722,712
2022-03-02 2022-02-28 64.808 3,982,218 +16,677 0.90% 258,081,270
2022-03-01 2022-02-25 60.874 3,965,541 +15,479 0.90% 241,396,860
2022-02-28 2022-02-24 58.559 3,950,062 -761 0.90% 231,311,837
2022-02-25 2022-02-23 59.832 3,950,823 +30,750 0.90% 236,385,888
2022-02-24 2022-02-22 59.138 3,920,073 +5,012 0.89% 231,824,047
2022-02-23 2022-02-21 60.931 3,915,061 -2,420 0.89% 238,550,503
2022-02-22 2022-02-18 64.288 3,917,481 +951 0.89% 251,845,613
2022-02-21 2022-02-17 65.734 3,916,530 -15,813 0.89% 257,450,193
2022-02-18 2022-02-16 68.165 3,932,343 +2,160 0.89% 268,046,485
2022-02-17 2022-02-15 64.288 3,930,183 +864 0.89% 252,662,195
2022-02-16 2022-02-14 66.255 3,929,319 +2,247 0.89% 260,337,187
2022-02-15 2022-02-11 67.239 3,927,072 +3,543 0.89% 264,051,370
2022-02-14 2022-02-10 70.711 3,923,529 -612 0.89% 277,435,164
2022-02-11 2022-02-09 68.685 3,924,141 +3,716 0.89% 269,531,021
2022-02-10 2022-02-08 66.081 3,920,425 +1,468 0.89% 259,067,353
2022-02-09 2022-02-07 68.570 3,918,957 +778 0.89% 268,721,418
2022-02-08 2022-02-04 69.669 3,918,179 -605 0.89% 272,975,828
2022-02-07 2022-01-31 68.917 3,918,784 +1,210 0.89% 270,070,110
2022-02-04 2022-01-27 68.685 3,917,574 +1,383 0.89% 269,079,964
2022-01-28 2022-01-26 69.958 3,916,191 +18,923 0.89% 273,970,372
2022-01-27 2022-01-25 69.553 3,897,268 +8,987 0.89% 271,067,951
2022-01-26 2022-01-24 79.680 3,888,281 -1,814 0.88% 309,816,838
2022-01-25 2022-01-21 81.068 3,890,095 -1,037 0.88% 315,363,753
2022-01-24 2022-01-20 84.309 3,891,132 -24,799 0.88% 328,056,728
2022-01-21 2022-01-19 81.589 3,915,931 -10,456 0.89% 319,497,583
2022-01-20 2022-01-18 79.506 3,926,387 -3,802 0.89% 312,171,513
2022-01-19 2022-01-17 79.795 3,930,189 +1,469 0.89% 313,610,890
2022-01-18 2022-01-14 79.853 3,928,720 -16,590 0.89% 313,721,005
2022-01-17 2022-01-13 81.126 3,945,310 -6,394 0.90% 320,068,239
2022-01-14 2022-01-12 80.663 3,951,704 -52,037 0.90% 318,757,648
2022-01-13 2022-01-11 81.011 4,003,741 +38,625 0.91% 324,345,177
2022-01-12 2022-01-10 75.861 3,965,116 -19,010 0.90% 300,795,976
2022-01-11 2022-01-07 77.307 3,984,126 -129,181 0.91% 308,001,588
2022-01-10 2022-01-06 71.694 4,113,307 +31,367 0.93% 294,900,741
2022-01-07 2022-01-05 69.380 4,081,940 -99,975 0.93% 283,203,902
2022-01-06 2022-01-04 70.363 4,181,915 -27,046 0.95% 294,253,888
2022-01-05 2022-01-03 70.595 4,208,961 -20,997 0.96% 297,131,137
2022-01-04 2021-12-31 65.213 4,229,958 -168,738 0.96% 275,850,264
2022-01-03 2021-12-29 62.841 4,398,696 +267,435 1.00% 276,418,564
2021-12-30 2021-12-28 63.709 4,131,261 -48,648 0.94% 263,198,485
2021-12-29 2021-12-24 67.181 4,179,909 -6,999 0.95% 280,809,942
2021-12-28 2021-12-22 68.280 4,186,908 -17,887 0.95% 285,883,347
2021-12-23 2021-12-21 63.883 4,204,795 +7,345 0.96% 268,613,189
2021-12-22 2021-12-20 64.288 4,197,450 -260 0.95% 269,844,160
2021-12-21 2021-12-17 67.702 4,197,710 +11,234 0.95% 284,191,920
2021-12-20 2021-12-16 68.165 4,186,476 +2,505 0.95% 285,369,352
2021-12-17 2021-12-15 68.743 4,183,971 +74,571 0.95% 287,619,641
2021-12-16 2021-12-14 69.785 4,109,400 -2,592 0.93% 286,773,593
2021-12-15 2021-12-13 74.298 4,111,992 -2,679 0.93% 305,513,720
2021-12-14 2021-12-10 74.414 4,114,671 -4,925 0.93% 306,188,953
2021-12-13 2021-12-09 76.902 4,119,596 -5,790 0.94% 316,805,740
2021-12-10 2021-12-08 78.117 4,125,386 +1,037 0.94% 322,263,999
2021-12-09 2021-12-07 75.687 4,124,349 +17,023 0.94% 312,159,521
2021-12-08 2021-12-06 67.528 4,107,326 +15,755 0.93% 277,359,767
2021-12-07 2021-12-03 67.412 4,091,571 -21,689 0.93% 275,822,347
2021-12-06 2021-12-02 70.537 4,113,260 +259 0.93% 290,137,123
2021-12-03 2021-12-01 77.539 4,113,001 +198,670 0.93% 318,916,542
2021-12-02 2021-11-30 79.275 3,914,331 +17,277 0.89% 310,306,982
2021-12-01 2021-11-29 78.696 3,897,054 +16,524 0.89% 306,682,338
2021-11-30 2021-11-26 79.332 3,880,530 +3,700 0.88% 307,851,967
2021-11-29 2021-11-25 80.837 3,876,830 +6,206 0.88% 313,391,055
2021-11-26 2021-11-24 82.689 3,870,624 +2,323 0.88% 320,056,497
2021-11-25 2021-11-23 83.499 3,868,301 -99 0.88% 322,998,142
2021-11-24 2021-11-22 79.738 3,868,400 -4,759 0.88% 308,456,570
2021-11-23 2021-11-19 76.555 3,873,159 -12,202 0.88% 296,509,494
2021-11-22 2021-11-18 79.043 3,885,361 -88,050 0.88% 307,111,097
2021-11-19 2021-11-17 85.640 3,973,411 +11,223 0.90% 340,281,735
2021-11-18 2021-11-16 87.665 3,962,188 -486 0.90% 347,345,074
2021-11-17 2021-11-15 89.169 3,962,674 -890 0.90% 353,349,448
2021-11-16 2021-11-12 85.813 3,963,564 +24,815 0.90% 340,126,492
2021-11-15 2021-11-11 86.450 3,938,749 +707 0.89% 340,504,093
2021-11-12 2021-11-10 86.681 3,938,042 +3,948 0.89% 341,354,467
2021-11-11 2021-11-09 86.855 3,934,094 -7,841 0.89% 341,695,184
2021-11-10 2021-11-08 87.434 3,941,935 -41,824 0.90% 344,657,201
2021-11-09 2021-11-05 88.417 3,983,759 +813 0.91% 352,232,840
2021-11-08 2021-11-04 90.848 3,982,946 -10,731 0.90% 361,840,774
2021-11-05 2021-11-03 90.211 3,993,677 -1,080 0.91% 360,273,638
2021-11-04 2021-11-02 91.426 3,994,757 +672 0.91% 365,225,327
2021-11-03 2021-11-01 88.764 3,994,085 +24,014 0.91% 354,532,535
2021-11-02 2021-10-29 91.542 3,970,071 +8,945 0.90% 363,427,834
2021-11-01 2021-10-28 92.583 3,961,126 +6,395 0.90% 366,734,758
2021-10-29 2021-10-27 99.180 3,954,731 +864 0.90% 392,230,353
2021-10-28 2021-10-26 106.240 3,953,867 +753 0.90% 420,056,942
2021-10-27 2021-10-25 108.901 3,953,114 -2 0.90% 430,499,242
2021-10-26 2021-10-22 114.456 3,953,116 -5,756 0.90% 452,459,050
2021-10-25 2021-10-21 112.663 3,958,872 +17,657 0.90% 446,016,417
2021-10-22 2021-10-20 115.845 3,941,215 +229,448 0.90% 456,570,275
2021-10-21 2021-10-19 113.646 3,711,767 +4,924 0.84% 421,828,213
2021-10-20 2021-10-18 111.737 3,706,843 +8,422 0.84% 414,190,276
2021-10-19 2021-10-15 116.192 3,698,421 +13,518 0.84% 429,727,838
2021-10-18 2021-10-12 114.109 3,684,903 -935 0.84% 420,481,027
2021-10-15 2021-10-11 115.614 3,685,838 +3,609 0.84% 426,132,993
2021-10-12 2021-10-08 109.943 3,682,229 -468 0.84% 404,834,791
2021-10-11 2021-10-07 104.966 3,682,697 +57 0.84% 386,559,814
2021-10-08 2021-10-06 100.685 3,682,640 +3,570 0.84% 370,784,821
2021-10-07 2021-10-05 99.527 3,679,070 +251 0.84% 366,167,615
2021-10-06 2021-10-04 104.156 3,678,819 -19 0.84% 383,172,523
2021-10-05 2021-09-30 102.420 3,678,838 +1,610 0.84% 376,788,261
2021-10-04 2021-09-29 100.453 3,677,228 -2,699 0.84% 369,388,791
2021-09-30 2021-09-28 96.460 3,679,927 +2,990 0.84% 354,967,210
2021-09-29 2021-09-27 94.030 3,676,937 -967 0.84% 345,742,675
2021-09-28 2021-09-24 91.658 3,677,904 +1,699 0.84% 337,107,954
2021-09-27 2021-09-23 92.005 3,676,205 +43,694 0.84% 338,228,562
2021-09-24 2021-09-21 92.583 3,632,511 +331 0.83% 336,310,444
2021-09-23 2021-09-20 93.683 3,632,180 +13,221 0.83% 340,273,121
2021-09-21 2021-09-17 98.370 3,618,959 +8,157 0.82% 355,996,737
2021-09-20 2021-09-16 93.799 3,610,802 +14,949 0.82% 338,688,244
2021-09-17 2021-09-15 99.296 3,595,853 +10,282 0.82% 357,052,967
2021-09-16 2021-09-14 101.032 3,585,571 +2,247 0.81% 362,256,343
2021-09-15 2021-09-13 103.578 3,583,324 +2,333 0.81% 371,152,630
2021-09-14 2021-09-10 105.545 3,580,991 +2,506 0.81% 377,956,220
2021-09-13 2021-09-09 104.330 3,578,485 +6,930 0.81% 373,343,299
2021-09-09 2021-09-07 104.446 3,571,555 -1,037 0.81% 373,033,626
2021-09-08 2021-09-06 103.115 3,572,592 -1,037 0.81% 368,387,219
2021-09-07 2021-09-03 107.455 3,573,629 -8,641 0.81% 384,003,162
2021-09-06 2021-09-02 103.578 3,582,270 -518 0.81% 371,043,459
2021-09-03 2021-09-01 100.685 3,582,788 +4,450 0.81% 360,731,271
2021-09-02 2021-08-31 93.741 3,578,338 +14,085 0.81% 335,436,106
2021-09-01 2021-08-30 90.963 3,564,253 +346 0.81% 324,216,041
2021-08-31 2021-08-27 90.558 3,563,907 +3,456 0.81% 322,740,998
2021-08-30 2021-08-26 89.980 3,560,451 +20,824 0.81% 320,367,786
2021-08-27 2021-08-25 94.840 3,539,627 +19,270 0.80% 335,698,875
2021-08-26 2021-08-24 90.558 3,520,357 +1,036 0.80% 318,797,188
2021-08-25 2021-08-23 86.797 3,519,321 -1,296 0.80% 305,466,489
2021-08-24 2021-08-20 85.755 3,520,617 +23,503 0.80% 301,912,030
2021-08-23 2021-08-19 85.640 3,497,114 -6,999 0.79% 299,491,802
2021-08-20 2021-08-18 86.566 3,504,113 +7,086 0.80% 303,335,423
2021-08-19 2021-08-17 84.887 3,497,027 +2,074 0.79% 296,853,745
2021-08-18 2021-08-16 85.408 3,494,953 -6,351 0.79% 298,497,797
2021-08-17 2021-08-13 90.037 3,501,304 -519 0.80% 315,248,367
2021-08-16 2021-08-12 93.625 3,501,823 -8,381 0.80% 327,858,269
2021-08-13 2021-08-11 93.741 3,510,204 +1,123 0.80% 329,049,174
2021-08-12 2021-08-10 96.345 3,509,081 +1,123 0.80% 338,081,233
2021-08-11 2021-08-09 95.130 3,507,958 -173 0.80% 333,710,315
2021-08-10 2021-08-06 97.270 3,508,131 -605 0.80% 341,237,655
2021-08-09 2021-08-05 98.833 3,508,736 +20,695 0.80% 346,778,363
2021-08-06 2021-08-04 97.618 3,488,041 -7,517 0.79% 340,494,497
2021-08-05 2021-08-03 104.099 3,495,558 +6,308 0.79% 363,882,449
2021-08-04 2021-08-02 102.710 3,489,250 +56,770 0.79% 358,380,093
2021-08-03 2021-07-30 104.504 3,432,480 +18,923 0.78% 358,706,457
2021-08-02 2021-07-29 109.943 3,413,557 +5,099 0.78% 375,296,223
2021-07-30 2021-07-28 104.156 3,408,458 +94,185 0.77% 355,012,696
2021-07-29 2021-07-27 106.240 3,314,273 -13,565 0.75% 352,106,781
2021-07-28 2021-07-26 110.869 3,327,838 +12,097 0.76% 368,953,058
2021-07-27 2021-07-23 118.507 3,315,741 +7,863 0.75% 392,937,959
2021-07-26 2021-07-22 117.928 3,307,878 -9,851 0.75% 390,092,047
2021-07-23 2021-07-21 126.955 3,317,729 +11,881 0.75% 421,202,524
2021-07-22 2021-07-20 135.403 3,305,848 +2,161 0.75% 447,622,771
2021-07-21 2021-07-19 136.445 3,303,687 -6,913 0.75% 450,771,166
2021-07-20 2021-07-16 144.430 3,310,600 +11,861 0.75% 478,150,622
2021-07-19 2021-07-15 141.768 3,298,739 +1,901 0.75% 467,657,036
2021-07-16 2021-07-14 141.768 3,296,838 -433 0.75% 467,387,534
2021-07-15 2021-07-13 138.991 3,297,271 -1,123 0.75% 458,290,737
2021-07-14 2021-07-12 142.463 3,298,394 -12,552 0.75% 469,898,451
2021-07-13 2021-07-09 145.240 3,310,946 +72,426 0.75% 480,882,810
2021-07-12 2021-07-08 137.024 3,238,520 +160,547 0.74% 443,753,422
2021-07-09 2021-07-07 137.024 3,077,973 +182,322 0.70% 421,754,706
2021-07-08 2021-07-06 140.032 2,895,651 +4,580 0.66% 405,485,208
2021-07-07 2021-07-05 140.032 2,891,071 -5,962 0.66% 404,843,860
2021-07-06 2021-07-02 141.421 2,897,033 -1,642 0.66% 409,701,993
2021-07-05 2021-06-30 147.555 2,898,675 -9,159 0.66% 427,713,678
2021-07-02 2021-06-29 145.819 2,907,834 -6,394 0.66% 424,017,308
2021-06-30 2021-06-28 145.819 2,914,228 -173 0.66% 424,949,674
2021-06-29 2021-06-25 141.884 2,914,401 -220,439 0.66% 413,507,324
2021-06-28 2021-06-24 141.653 3,134,840 -259 0.71% 444,058,540
2021-06-25 2021-06-23 145.356 3,135,099 +5,098 0.71% 455,705,560
2021-06-24 2021-06-22 142.694 3,130,001 +6,567 0.71% 446,633,178
2021-06-23 2021-06-21 142.694 3,123,434 +346 0.71% 445,696,105
2021-06-22 2021-06-18 144.199 3,123,088 +15,380 0.71% 450,345,360
2021-06-21 2021-06-17 145.587 3,107,708 -950 0.71% 452,443,419
2021-06-18 2021-06-16 146.976 3,108,658 -3,197 0.71% 456,898,882
2021-06-17 2021-06-15 154.383 3,111,855 +20,852 0.71% 480,417,270
2021-06-16 2021-06-11 162.368 3,091,003 -12,443 0.70% 501,880,736
2021-06-15 2021-06-10 159.475 3,103,446 +7,863 0.71% 494,922,091
2021-06-11 2021-06-09 158.433 3,095,583 -45,475 0.70% 490,443,892
2021-06-10 2021-06-08 161.327 3,141,058 +29,898 0.71% 506,736,466
2021-06-09 2021-06-07 167.808 3,111,160 +29,551 0.71% 522,076,058
2021-06-08 2021-06-04 167.923 3,081,609 -46,256 0.70% 517,473,811
2021-06-07 2021-06-03 172.205 3,127,865 +157,004 0.71% 538,634,740
2021-06-04 2021-06-02 176.140 2,970,861 -4,234 0.67% 523,287,564
2021-06-03 2021-06-01 176.140 2,975,095 -1,469 0.68% 524,033,341
2021-06-02 2021-05-31 173.594 2,976,564 -502,552 0.68% 516,713,624
2021-06-01 2021-05-28 174.751 3,479,116 +5,185 0.79% 607,979,989
2021-05-31 2021-05-27 173.825 3,473,931 +3,525 0.79% 603,857,618
2021-05-28 2021-05-26 176.024 3,470,406 -3,197 0.79% 610,875,811
2021-05-27 2021-05-25 173.594 3,473,603 +31,799 0.79% 602,996,608
2021-05-26 2021-05-24 179.380 3,441,804 +16,177 0.78% 617,392,376
2021-05-25 2021-05-21 188.176 3,425,627 +40,698 0.78% 644,620,397
2021-05-24 2021-05-20 191.648 3,384,929 +30,243 0.77% 648,714,081
2021-05-21 2021-05-18 206.693 3,354,686 -432 0.76% 693,388,700
2021-05-20 2021-05-17 203.336 3,355,118 +4,062 0.76% 682,217,710
2021-05-18 2021-05-14 202.063 3,351,056 +14,603 0.76% 677,125,787
2021-05-17 2021-05-13 204.841 3,336,453 -260 0.76% 683,442,067
2021-05-14 2021-05-12 205.767 3,336,713 +5,790 0.76% 686,584,570
2021-05-13 2021-05-11 204.262 3,330,923 -139,161 0.76% 680,381,869
2021-05-12 2021-05-10 205.767 3,470,084 -951 0.79% 714,027,886
2021-05-11 2021-05-07 205.767 3,471,035 -518 0.79% 714,223,570
2021-05-10 2021-05-06 202.526 3,471,553 +5,789 0.79% 703,080,864
2021-05-07 2021-05-05 205.651 3,465,764 +1,988 0.79% 712,737,883
2021-05-06 2021-05-04 207.271 3,463,776 +4,061 0.79% 717,941,095
2021-05-05 2021-05-03 209.470 3,459,715 +23,762 0.79% 724,706,786
2021-05-04 2021-04-30 210.627 3,435,953 +49,123 0.78% 723,705,764
2021-05-03 2021-04-29 214.099 3,386,830 +18,233 0.77% 725,117,782
2021-04-30 2021-04-28 211.090 3,368,597 +2,938 0.77% 711,078,128
2021-04-29 2021-04-27 211.090 3,365,659 +3,629 0.76% 710,457,945
2021-04-28 2021-04-26 210.396 3,362,030 +7,517 0.76% 707,357,385
2021-04-27 2021-04-23 207.734 3,354,513 +2,506 0.76% 696,846,882
2021-04-26 2021-04-22 201.832 3,352,007 +519 0.76% 676,542,099
2021-04-23 2021-04-21 201.948 3,351,488 +65,584 0.76% 676,825,213
2021-04-22 2021-04-20 210.627 3,285,904 +11,060 0.75% 692,101,336
2021-04-21 2021-04-19 209.239 3,274,844 +14,949 0.74% 685,223,852
2021-04-20 2021-04-16 211.206 3,259,895 +3,715 0.74% 688,509,456
2021-04-19 2021-04-15 212.942 3,256,180 +3,457 0.74% 693,377,359
2021-04-16 2021-04-14 212.942 3,252,723 +1,123 0.74% 692,641,218
2021-04-15 2021-04-13 208.081 3,251,600 +3,111 0.74% 676,597,254
2021-04-14 2021-04-12 210.049 3,248,489 -398,862 0.74% 682,340,986
2021-04-13 2021-04-09 213.173 3,647,351 -140,433 0.83% 777,518,290
2021-04-12 2021-04-08 213.984 3,787,784 -2,765 0.87% 810,523,377
2021-04-09 2021-04-07 217.918 3,790,549 +4,061 0.87% 826,030,083
2021-04-08 2021-04-01 210.627 3,786,488 +48,043 0.87% 797,538,031
2021-04-07 2021-03-31 214.446 3,738,445 +298,455 0.86% 801,696,235
2021-04-01 2021-03-30 213.405 3,439,990 +108,982 0.79% 734,110,652
2021-03-31 2021-03-29 209.239 3,331,008 +48,562 0.76% 696,975,530
2021-03-30 2021-03-26 211.322 3,282,446 -4,978,946 0.75% 693,652,239
2021-03-29 2021-03-25 221.506 8,261,392 +139,453 1.89% 1,829,947,339
2021-03-26 2021-03-24 226.829 8,121,939 +292,835 1.86% 1,842,295,213
2021-03-25 2021-03-23 228.681 7,829,104 +4,980,639 1.79% 1,790,368,512
2021-03-24 2021-03-22 225.904 2,848,465 -572,193 0.65% 643,478,632
2021-03-23 2021-03-19 222.547 3,420,658 +194,954 0.78% 761,258,874
2021-03-22 2021-03-18 216.645 3,225,704 -1,675,177 0.74% 698,833,613
2021-03-19 2021-03-17 214.331 4,900,881 -299,233 1.12% 1,050,409,325
2021-03-18 2021-03-16 210.280 5,200,114 +95,827 1.19% 1,093,480,948
2021-03-17 2021-03-15 208.313 5,104,287 1.17% 1,063,288,262

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top