History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 53.750 | 128,716 | +0 | 0.03% | 6,918,485 |
| 2025-10-13 | 2025-10-09 | 55.000 | 128,716 | +0 | 0.03% | 7,079,380 |
| 2025-10-10 | 2025-10-08 | 55.850 | 128,716 | +3,300 | 0.03% | 7,188,789 |
| 2025-10-09 | 2025-10-06 | 55.250 | 125,416 | -1,200 | 0.02% | 6,929,234 |
| 2025-10-08 | 2025-10-03 | 55.850 | 126,616 | -300 | 0.02% | 7,071,504 |
| 2025-10-06 | 2025-10-02 | 56.800 | 126,916 | -5,870 | 0.02% | 7,208,829 |
| 2025-10-03 | 2025-09-30 | 56.050 | 132,786 | +400 | 0.03% | 7,442,655 |
| 2025-09-30 | 2025-09-26 | 56.500 | 132,386 | -9,000 | 0.03% | 7,479,809 |
| 2025-09-29 | 2025-09-25 | 56.850 | 141,386 | +200 | 0.03% | 8,037,794 |
| 2025-09-26 | 2025-09-24 | 55.000 | 141,186 | +100 | 0.03% | 7,765,230 |
| 2025-09-25 | 2025-09-23 | 56.700 | 141,086 | +2,100 | 0.03% | 7,999,576 |
| 2025-09-24 | 2025-09-22 | 56.050 | 138,986 | +1,600 | 0.03% | 7,790,165 |
| 2025-09-23 | 2025-09-19 | 57.100 | 137,386 | -300 | 0.03% | 7,844,741 |
| 2025-09-22 | 2025-09-18 | 57.900 | 137,686 | +2,600 | 0.03% | 7,972,019 |
| 2025-09-19 | 2025-09-17 | 57.700 | 135,086 | +400 | 0.03% | 7,794,462 |
| 2025-09-18 | 2025-09-16 | 57.400 | 134,686 | +200 | 0.03% | 7,730,976 |
| 2025-09-16 | 2025-09-12 | 57.300 | 134,486 | +2,000 | 0.03% | 7,706,048 |
| 2025-09-15 | 2025-09-11 | 54.550 | 132,486 | +1,600 | 0.03% | 7,227,111 |
| 2025-09-12 | 2025-09-10 | 56.500 | 130,886 | +6,000 | 0.03% | 7,395,059 |
| 2025-09-11 | 2025-09-09 | 55.350 | 124,886 | +1,100 | 0.02% | 6,912,440 |
| 2025-09-10 | 2025-09-08 | 54.200 | 123,786 | -5,240 | 0.02% | 6,709,201 |
| 2025-09-09 | 2025-09-05 | 54.500 | 129,026 | +2,500 | 0.03% | 7,031,917 |
| 2025-09-08 | 2025-09-04 | 55.600 | 126,526 | -4,918 | 0.02% | 7,034,846 |
| 2025-09-05 | 2025-09-03 | 52.800 | 131,444 | +4,500 | 0.03% | 6,940,243 |
| 2025-09-02 | 2025-08-29 | 55.500 | 126,944 | -100 | 0.02% | 7,045,392 |
| 2025-09-01 | 2025-08-28 | 56.000 | 127,044 | -1,600 | 0.02% | 7,114,464 |
| 2025-08-29 | 2025-08-27 | 56.950 | 128,644 | -300 | 0.03% | 7,326,276 |
| 2025-08-28 | 2025-08-26 | 56.950 | 128,944 | -300 | 0.03% | 7,343,361 |
| 2025-08-27 | 2025-08-25 | 56.550 | 129,244 | +1,000 | 0.03% | 7,308,748 |
| 2025-08-26 | 2025-08-22 | 55.500 | 128,244 | +400 | 0.03% | 7,117,542 |
| 2025-08-25 | 2025-08-21 | 55.350 | 127,844 | -3,700 | 0.03% | 7,076,165 |
| 2025-08-22 | 2025-08-20 | 55.200 | 131,544 | +12,300 | 0.03% | 7,261,229 |
| 2025-08-21 | 2025-08-19 | 55.600 | 119,244 | -200 | 0.02% | 6,629,966 |
| 2025-08-20 | 2025-08-18 | 57.400 | 119,444 | -4,800 | 0.02% | 6,856,086 |
| 2025-08-19 | 2025-08-15 | 56.700 | 124,244 | -2,900 | 0.02% | 7,044,635 |
| 2025-08-18 | 2025-08-14 | 58.000 | 127,144 | -4,047 | 0.02% | 7,374,352 |
| 2025-08-15 | 2025-08-13 | 57.000 | 131,191 | -500 | 0.03% | 7,477,887 |
| 2025-08-14 | 2025-08-12 | 55.900 | 131,691 | -400 | 0.03% | 7,361,527 |
| 2025-08-13 | 2025-08-11 | 56.350 | 132,091 | +1,100 | 0.03% | 7,443,328 |
| 2025-08-12 | 2025-08-08 | 54.800 | 130,991 | +2,300 | 0.03% | 7,178,307 |
| 2025-08-11 | 2025-08-07 | 54.200 | 128,691 | +100 | 0.03% | 6,975,052 |
| 2025-08-08 | 2025-08-06 | 53.900 | 128,591 | -100 | 0.03% | 6,931,055 |
| 2025-08-06 | 2025-08-04 | 53.550 | 128,691 | -4,000 | 0.03% | 6,891,403 |
| 2025-08-01 | 2025-07-30 | 53.200 | 132,691 | +400 | 0.03% | 7,059,161 |
| 2025-07-31 | 2025-07-29 | 53.000 | 132,291 | +500 | 0.03% | 7,011,423 |
| 2025-07-28 | 2025-07-24 | 55.250 | 131,791 | +2,800 | 0.03% | 7,281,453 |
| 2025-07-25 | 2025-07-23 | 53.700 | 128,991 | +1,000 | 0.03% | 6,926,817 |
| 2025-07-24 | 2025-07-22 | 52.500 | 127,991 | -200 | 0.03% | 6,719,528 |
| 2025-07-23 | 2025-07-21 | 54.200 | 128,191 | +1,600 | 0.03% | 6,947,952 |
| 2025-07-22 | 2025-07-18 | 53.550 | 126,591 | -20,826 | 0.02% | 6,778,948 |
| 2025-07-21 | 2025-07-17 | 54.000 | 147,417 | +13,100 | 0.03% | 7,960,518 |
| 2025-07-18 | 2025-07-16 | 53.900 | 134,317 | +800 | 0.03% | 7,239,686 |
| 2025-07-17 | 2025-07-15 | 51.850 | 133,517 | +400 | 0.03% | 6,922,856 |
| 2025-07-16 | 2025-07-14 | 51.550 | 133,117 | +400 | 0.03% | 6,862,181 |
| 2025-07-11 | 2025-07-09 | 52.500 | 132,717 | +64,900 | 0.03% | 6,967,642 |
| 2025-07-08 | 2025-07-04 | 52.000 | 67,817 | -500 | 0.01% | 3,526,484 |
| 2025-07-04 | 2025-07-02 | 51.150 | 68,317 | +3,800 | 0.01% | 3,494,415 |
| 2025-07-03 | 2025-06-30 | 49.450 | 64,517 | +6,700 | 0.01% | 3,190,366 |
| 2025-06-27 | 2025-06-25 | 50.950 | 57,817 | +2,200 | 0.01% | 2,945,776 |
| 2025-06-26 | 2025-06-24 | 50.500 | 55,617 | -1,900 | 0.01% | 2,808,658 |
| 2025-06-23 | 2025-06-19 | 51.100 | 57,517 | -1,200 | 0.01% | 2,939,119 |
| 2025-06-20 | 2025-06-18 | 51.100 | 58,717 | +400 | 0.01% | 3,000,439 |
| 2025-06-19 | 2025-06-17 | 51.050 | 58,317 | -1,200 | 0.01% | 2,977,083 |
| 2025-06-18 | 2025-06-16 | 50.250 | 59,517 | -1,100 | 0.01% | 2,990,729 |
| 2025-06-17 | 2025-06-13 | 50.500 | 60,617 | -1,300 | 0.01% | 3,061,158 |
| 2025-06-16 | 2025-06-12 | 51.000 | 61,917 | +400 | 0.01% | 3,157,767 |
| 2025-06-13 | 2025-06-11 | 51.450 | 61,517 | -1,000 | 0.01% | 3,165,050 |
| 2025-06-12 | 2025-06-10 | 51.000 | 62,517 | -21,199 | 0.01% | 3,188,367 |
| 2025-06-11 | 2025-06-09 | 50.150 | 83,716 | +1,800 | 0.02% | 4,198,357 |
| 2025-06-10 | 2025-06-06 | 49.000 | 81,916 | +500 | 0.02% | 4,013,884 |
| 2025-06-09 | 2025-06-05 | 48.000 | 81,416 | +1,500 | 0.02% | 3,907,968 |
| 2025-06-06 | 2025-06-04 | 47.200 | 79,916 | +11,400 | 0.02% | 3,772,035 |
| 2025-06-05 | 2025-06-03 | 48.100 | 68,516 | +8,200 | 0.01% | 3,295,620 |
| 2025-05-26 | 2025-05-22 | 48.650 | 60,316 | -1,500 | 0.01% | 2,934,373 |
| 2025-05-22 | 2025-05-20 | 49.850 | 61,816 | -100 | 0.01% | 3,081,528 |
| 2025-05-16 | 2025-05-14 | 50.400 | 61,916 | +200 | 0.01% | 3,120,566 |
| 2025-05-15 | 2025-05-13 | 49.850 | 61,716 | +200 | 0.01% | 3,076,543 |
| 2025-05-14 | 2025-05-12 | 49.500 | 61,516 | -500 | 0.01% | 3,045,042 |
| 2025-05-13 | 2025-05-09 | 49.900 | 62,016 | -300 | 0.01% | 3,094,598 |
| 2025-05-09 | 2025-05-07 | 52.850 | 62,316 | -300 | 0.01% | 3,293,401 |
| 2025-05-08 | 2025-05-06 | 53.350 | 62,616 | -400 | 0.01% | 3,340,564 |
| 2025-05-07 | 2025-05-02 | 52.900 | 63,016 | +800 | 0.01% | 3,333,546 |
| 2025-04-29 | 2025-04-25 | 54.000 | 62,216 | -4,100 | 0.01% | 3,359,664 |
| 2025-04-28 | 2025-04-24 | 53.650 | 66,316 | +1,000 | 0.01% | 3,557,853 |
| 2025-04-23 | 2025-04-17 | 49.900 | 65,316 | -700 | 0.01% | 3,259,268 |
| 2025-04-22 | 2025-04-16 | 50.450 | 66,016 | +100 | 0.01% | 3,330,507 |
| 2025-04-16 | 2025-04-14 | 50.550 | 65,916 | -600 | 0.01% | 3,332,054 |
| 2025-04-15 | 2025-04-11 | 48.750 | 66,516 | +300 | 0.01% | 3,242,655 |
| 2025-04-14 | 2025-04-10 | 47.100 | 66,216 | -7,044 | 0.01% | 3,118,774 |
| 2025-04-11 | 2025-04-09 | 46.850 | 73,260 | -1,000 | 0.01% | 3,432,231 |
| 2025-04-10 | 2025-04-08 | 48.450 | 74,260 | -400 | 0.01% | 3,597,897 |
| 2025-04-09 | 2025-04-07 | 49.450 | 74,660 | +700 | 0.01% | 3,691,937 |
| 2025-04-08 | 2025-04-03 | 54.150 | 73,960 | -200 | 0.01% | 4,004,934 |
| 2025-04-07 | 2025-04-02 | 54.200 | 74,160 | +100 | 0.01% | 4,019,472 |
| 2025-04-03 | 2025-04-01 | 53.500 | 74,060 | -100 | 0.01% | 3,962,210 |
| 2025-04-02 | 2025-03-31 | 53.450 | 74,160 | +1,400 | 0.01% | 3,963,852 |
| 2025-03-31 | 2025-03-27 | 53.800 | 72,760 | -1,000 | 0.01% | 3,914,488 |
| 2025-03-28 | 2025-03-26 | 54.600 | 73,760 | +1,142 | 0.01% | 4,027,296 |
| 2025-03-27 | 2025-03-25 | 54.800 | 72,618 | +200 | 0.01% | 3,979,466 |
| 2025-03-26 | 2025-03-24 | 54.800 | 72,418 | +4,600 | 0.01% | 3,968,506 |
| 2025-03-25 | 2025-03-21 | 56.850 | 67,818 | +1,300 | 0.01% | 3,855,453 |
| 2025-03-24 | 2025-03-20 | 58.150 | 66,518 | +3,200 | 0.01% | 3,868,022 |
| 2025-03-21 | 2025-03-19 | 57.600 | 63,318 | +1,000 | 0.01% | 3,647,117 |
| 2025-03-19 | 2025-03-17 | 57.700 | 62,318 | +2,200 | 0.01% | 3,595,749 |
| 2025-03-18 | 2025-03-14 | 57.500 | 60,118 | +1,800 | 0.01% | 3,456,785 |
| 2025-03-17 | 2025-03-13 | 57.900 | 58,318 | -5,000 | 0.01% | 3,376,612 |
| 2025-03-14 | 2025-03-12 | 57.400 | 63,318 | +800 | 0.01% | 3,634,453 |
| 2025-03-12 | 2025-03-10 | 58.850 | 62,518 | +1,122 | 0.01% | 3,679,184 |
| 2025-03-11 | 2025-03-07 | 58.500 | 61,396 | -12,156 | 0.01% | 3,591,666 |
| 2025-03-10 | 2025-03-06 | 59.200 | 73,552 | +13,600 | 0.01% | 4,354,278 |
| 2025-03-07 | 2025-03-05 | 57.000 | 59,952 | -16,954 | 0.01% | 3,417,264 |
| 2025-03-06 | 2025-03-04 | 54.100 | 76,906 | +12,000 | 0.02% | 4,160,615 |
| 2025-03-05 | 2025-03-03 | 55.150 | 64,906 | +5,000 | 0.01% | 3,579,566 |
| 2025-03-04 | 2025-02-28 | 55.100 | 59,906 | -19,468 | 0.01% | 3,300,821 |
| 2025-03-03 | 2025-02-27 | 55.800 | 79,374 | +2,300 | 0.02% | 4,429,069 |
| 2025-02-28 | 2025-02-26 | 55.200 | 77,074 | +11,500 | 0.02% | 4,254,485 |
| 2025-02-27 | 2025-02-25 | 56.300 | 65,574 | -200 | 0.01% | 3,691,816 |
| 2025-02-26 | 2025-02-24 | 58.400 | 65,774 | -13,700 | 0.01% | 3,841,202 |
| 2025-02-25 | 2025-02-21 | 58.000 | 79,474 | +20,800 | 0.02% | 4,609,492 |
| 2025-02-24 | 2025-02-20 | 60.000 | 58,674 | +1,975 | 0.01% | 3,520,440 |
| 2025-02-21 | 2025-02-19 | 59.950 | 56,699 | -1,400 | 0.01% | 3,399,105 |
| 2025-02-20 | 2025-02-18 | 59.300 | 58,099 | -7,058 | 0.01% | 3,445,271 |
| 2025-02-19 | 2025-02-17 | 58.900 | 65,157 | -4,200 | 0.01% | 3,837,747 |
| 2025-02-18 | 2025-02-14 | 57.350 | 69,357 | +12,100 | 0.01% | 3,977,624 |
| 2025-02-17 | 2025-02-13 | 55.400 | 57,257 | -15,375 | 0.01% | 3,172,038 |
| 2025-02-14 | 2025-02-12 | 54.500 | 72,632 | +13,400 | 0.01% | 3,958,444 |
| 2025-02-13 | 2025-02-11 | 53.000 | 59,232 | +2,400 | 0.01% | 3,139,296 |
| 2025-02-12 | 2025-02-10 | 52.500 | 56,832 | +700 | 0.01% | 2,983,680 |
| 2025-02-10 | 2025-02-06 | 52.050 | 56,132 | +400 | 0.01% | 2,921,671 |
| 2025-02-07 | 2025-02-05 | 54.550 | 55,732 | -200 | 0.01% | 3,040,181 |
| 2025-02-06 | 2025-02-04 | 54.800 | 55,932 | +600 | 0.01% | 3,065,074 |
| 2025-02-05 | 2025-02-03 | 53.500 | 55,332 | +853 | 0.01% | 2,960,262 |
| 2025-02-04 | 2025-01-28 | 54.050 | 54,479 | +1,400 | 0.01% | 2,944,590 |
| 2025-02-03 | 2025-01-24 | 52.950 | 53,079 | +300 | 0.01% | 2,810,533 |
| 2025-01-27 | 2025-01-23 | 51.300 | 52,779 | +400 | 0.01% | 2,707,563 |
| 2025-01-24 | 2025-01-22 | 52.400 | 52,379 | -3,200 | 0.01% | 2,744,660 |
| 2025-01-23 | 2025-01-21 | 53.950 | 55,579 | +300 | 0.01% | 2,998,487 |
| 2025-01-22 | 2025-01-20 | 53.400 | 55,279 | +5,900 | 0.01% | 2,951,899 |
| 2025-01-21 | 2025-01-17 | 51.700 | 49,379 | -30,100 | 0.01% | 2,552,894 |
| 2025-01-20 | 2025-01-16 | 51.700 | 79,479 | +1,700 | 0.02% | 4,109,064 |
| 2025-01-17 | 2025-01-15 | 50.150 | 77,779 | +19,200 | 0.02% | 3,900,617 |
| 2025-01-16 | 2025-01-14 | 49.500 | 58,579 | +100 | 0.01% | 2,899,660 |
| 2025-01-15 | 2025-01-13 | 49.300 | 58,479 | +400 | 0.01% | 2,883,015 |
| 2025-01-09 | 2025-01-07 | 50.600 | 58,079 | +6,500 | 0.01% | 2,938,797 |
| 2025-01-08 | 2025-01-06 | 50.950 | 51,579 | -4,546 | 0.01% | 2,627,950 |
| 2025-01-07 | 2025-01-03 | 50.950 | 56,125 | -500 | 0.01% | 2,859,569 |
| 2025-01-06 | 2025-01-02 | 49.550 | 56,625 | -1,800 | 0.01% | 2,805,769 |
| 2025-01-03 | 2024-12-31 | 49.950 | 58,425 | -112,554 | 0.01% | 2,918,329 |
| 2024-12-30 | 2024-12-24 | 54.833 | 170,979 | +500 | 0.03% | 9,375,307 |
| 2024-12-27 | 2024-12-20 | 51.282 | 170,479 | +114,629 | 0.03% | 8,742,503 |
| 2024-12-23 | 2024-12-19 | 53.005 | 55,850 | -3,160 | 0.01% | 2,960,347 |
| 2024-12-20 | 2024-12-18 | 54.311 | 59,010 | +1,532 | 0.01% | 3,204,884 |
| 2024-12-19 | 2024-12-17 | 53.789 | 57,478 | +288 | 0.01% | 3,091,664 |
| 2024-12-18 | 2024-12-16 | 57.079 | 57,190 | -1,628 | 0.01% | 3,264,327 |
| 2024-12-17 | 2024-12-13 | 56.922 | 58,818 | -575 | 0.01% | 3,348,036 |
| 2024-12-12 | 2024-12-10 | 57.183 | 59,393 | -3,446 | 0.01% | 3,396,275 |
| 2024-12-11 | 2024-12-09 | 58.541 | 62,839 | +2,968 | 0.01% | 3,678,648 |
| 2024-12-10 | 2024-12-06 | 57.810 | 59,871 | -383 | 0.01% | 3,461,127 |
| 2024-12-09 | 2024-12-05 | 56.609 | 60,254 | +95 | 0.01% | 3,410,897 |
| 2024-12-06 | 2024-12-04 | 57.966 | 60,159 | -6,606 | 0.01% | 3,487,201 |
| 2024-12-05 | 2024-12-03 | 58.019 | 66,765 | -2,202 | 0.01% | 3,873,614 |
| 2024-12-02 | 2024-11-28 | 54.363 | 68,967 | -192 | 0.01% | 3,749,259 |
| 2024-11-29 | 2024-11-27 | 55.721 | 69,159 | -287 | 0.01% | 3,853,599 |
| 2024-11-28 | 2024-11-26 | 54.990 | 69,446 | +958 | 0.01% | 3,818,818 |
| 2024-11-27 | 2024-11-25 | 55.094 | 68,488 | +191 | 0.01% | 3,773,291 |
| 2024-11-26 | 2024-11-22 | 56.765 | 68,297 | -287 | 0.01% | 3,876,900 |
| 2024-11-25 | 2024-11-21 | 57.496 | 68,584 | +14,089 | 0.01% | 3,943,334 |
| 2024-11-22 | 2024-11-20 | 55.460 | 54,495 | -1,360 | 0.01% | 3,022,279 |
| 2024-11-21 | 2024-11-19 | 56.191 | 55,855 | -191 | 0.01% | 3,138,540 |
| 2024-11-20 | 2024-11-18 | 55.146 | 56,046 | +287 | 0.01% | 3,090,736 |
| 2024-11-19 | 2024-11-15 | 54.154 | 55,759 | -25,261 | 0.01% | 3,019,584 |
| 2024-11-18 | 2024-11-14 | 53.162 | 81,020 | +1,149 | 0.02% | 4,307,184 |
| 2024-11-15 | 2024-11-13 | 54.468 | 79,871 | +2,203 | 0.02% | 4,350,376 |
| 2024-11-14 | 2024-11-12 | 54.885 | 77,668 | +670 | 0.02% | 4,262,832 |
| 2024-11-13 | 2024-11-11 | 56.348 | 76,998 | -1,245 | 0.02% | 4,338,647 |
| 2024-11-11 | 2024-11-07 | 57.235 | 78,243 | +11,490 | 0.02% | 4,478,262 |
| 2024-11-07 | 2024-11-05 | 58.228 | 66,753 | -4,084 | 0.01% | 3,886,861 |
| 2024-11-05 | 2024-11-01 | 56.713 | 70,837 | +957 | 0.01% | 4,017,384 |
| 2024-10-31 | 2024-10-29 | 59.376 | 69,880 | +192 | 0.01% | 4,149,223 |
| 2024-10-30 | 2024-10-28 | 57.549 | 69,688 | +287 | 0.01% | 4,010,449 |
| 2024-10-29 | 2024-10-25 | 57.914 | 69,401 | +192 | 0.01% | 4,019,302 |
| 2024-10-28 | 2024-10-24 | 58.959 | 69,209 | -1,054 | 0.01% | 4,080,467 |
| 2024-10-25 | 2024-10-23 | 61.256 | 70,263 | +4,309 | 0.01% | 4,304,058 |
| 2024-10-23 | 2024-10-21 | 60.630 | 65,954 | -957 | 0.01% | 3,998,773 |
| 2024-10-21 | 2024-10-17 | 62.614 | 66,911 | -192 | 0.01% | 4,189,576 |
| 2024-10-17 | 2024-10-15 | 63.606 | 67,103 | +1,532 | 0.01% | 4,268,179 |
| 2024-10-15 | 2024-10-10 | 65.800 | 65,571 | -5,118 | 0.01% | 4,314,552 |
| 2024-10-14 | 2024-10-09 | 62.875 | 70,689 | +766 | 0.01% | 4,444,590 |
| 2024-10-09 | 2024-10-07 | 69.090 | 69,923 | +5,362 | 0.01% | 4,830,958 |
| 2024-10-08 | 2024-10-04 | 68.881 | 64,561 | -13,476 | 0.01% | 4,447,014 |
| 2024-10-07 | 2024-10-03 | 68.672 | 78,037 | +1,149 | 0.02% | 5,358,950 |
| 2024-10-04 | 2024-10-02 | 67.471 | 76,888 | -54,575 | 0.02% | 5,187,696 |
| 2024-10-03 | 2024-09-30 | 67.210 | 131,463 | +59,937 | 0.03% | 8,835,589 |
| 2024-10-02 | 2024-09-27 | 63.763 | 71,526 | -58 | 0.01% | 4,560,716 |
| 2024-09-30 | 2024-09-26 | 62.510 | 71,584 | +1,690 | 0.01% | 4,474,696 |
| 2024-09-27 | 2024-09-25 | 59.324 | 69,894 | -14,680 | 0.01% | 4,146,404 |
| 2024-09-26 | 2024-09-24 | 60.525 | 84,574 | +13,500 | 0.02% | 5,118,865 |
| 2024-09-25 | 2024-09-23 | 57.026 | 71,074 | -2,297 | 0.01% | 4,053,095 |
| 2024-09-24 | 2024-09-20 | 57.131 | 73,371 | +95 | 0.02% | 4,191,748 |
| 2024-09-23 | 2024-09-19 | 56.295 | 73,276 | +766 | 0.02% | 4,125,095 |
| 2024-09-20 | 2024-09-17 | 55.512 | 72,510 | +192 | 0.01% | 4,025,173 |
| 2024-09-19 | 2024-09-16 | 55.303 | 72,318 | +479 | 0.01% | 3,999,409 |
| 2024-09-17 | 2024-09-13 | 54.938 | 71,839 | +95 | 0.01% | 3,946,657 |
| 2024-09-13 | 2024-09-11 | 52.901 | 71,744 | -20,342 | 0.01% | 3,795,320 |
| 2024-09-12 | 2024-09-10 | 55.773 | 92,086 | +2,011 | 0.02% | 5,135,920 |
| 2024-09-11 | 2024-09-09 | 55.616 | 90,075 | +10,723 | 0.02% | 5,009,649 |
| 2024-09-10 | 2024-09-05 | 53.475 | 79,352 | +192 | 0.02% | 4,243,373 |
| 2024-09-09 | 2024-09-04 | 50.551 | 79,160 | -479 | 0.02% | 4,001,608 |
| 2024-09-05 | 2024-09-03 | 50.551 | 79,639 | +192 | 0.02% | 4,025,822 |
| 2024-09-03 | 2024-08-30 | 51.178 | 79,447 | +2,776 | 0.02% | 4,065,903 |
| 2024-08-29 | 2024-08-27 | 49.820 | 76,671 | +670 | 0.02% | 3,819,732 |
| 2024-08-27 | 2024-08-23 | 49.820 | 76,001 | +1,341 | 0.02% | 3,786,353 |
| 2024-08-26 | 2024-08-22 | 48.410 | 74,660 | -383 | 0.02% | 3,614,274 |
| 2024-08-22 | 2024-08-20 | 47.209 | 75,043 | +96 | 0.02% | 3,542,681 |
| 2024-08-21 | 2024-08-19 | 47.000 | 74,947 | +1,340 | 0.02% | 3,522,493 |
| 2024-08-20 | 2024-08-16 | 46.530 | 73,607 | +96 | 0.02% | 3,424,918 |
| 2024-08-19 | 2024-08-15 | 45.642 | 73,511 | +383 | 0.02% | 3,355,190 |
| 2024-08-15 | 2024-08-13 | 45.381 | 73,128 | +479 | 0.01% | 3,318,615 |
| 2024-08-13 | 2024-08-09 | 46.478 | 72,649 | -192 | 0.01% | 3,376,549 |
| 2024-08-12 | 2024-08-08 | 46.582 | 72,841 | -96 | 0.01% | 3,393,080 |
| 2024-08-09 | 2024-08-07 | 47.000 | 72,937 | +288 | 0.01% | 3,428,024 |
| 2024-08-08 | 2024-08-06 | 47.000 | 72,649 | -96 | 0.01% | 3,414,488 |
| 2024-08-06 | 2024-08-02 | 46.634 | 72,745 | -4,022 | 0.01% | 3,392,407 |
| 2024-07-31 | 2024-07-29 | 50.185 | 76,767 | -478 | 0.02% | 3,852,577 |
| 2024-07-30 | 2024-07-26 | 50.760 | 77,245 | +96 | 0.02% | 3,920,939 |
| 2024-07-26 | 2024-07-24 | 49.768 | 77,149 | +382 | 0.02% | 3,839,517 |
| 2024-07-24 | 2024-07-22 | 51.178 | 76,767 | -5,074 | 0.02% | 3,928,747 |
| 2024-07-19 | 2024-07-17 | 57.235 | 81,841 | +96 | 0.02% | 4,684,194 |
| 2024-07-18 | 2024-07-16 | 56.139 | 81,745 | +4,308 | 0.02% | 4,589,053 |
| 2024-07-17 | 2024-07-15 | 56.870 | 77,437 | +1,628 | 0.02% | 4,403,822 |
| 2024-07-12 | 2024-07-10 | 55.094 | 75,809 | +1,149 | 0.02% | 4,176,636 |
| 2024-07-11 | 2024-07-09 | 54.468 | 74,660 | -25,298 | 0.02% | 4,066,546 |
| 2024-07-10 | 2024-07-08 | 55.917 | 99,958 | +4,309 | 0.02% | 5,589,317 |
| 2024-07-09 | 2024-07-05 | 57.731 | 95,649 | +22,690 | 0.02% | 5,521,888 |
| 2024-07-08 | 2024-07-04 | 57.624 | 72,959 | +94 | 0.02% | 4,204,192 |
| 2024-07-05 | 2024-07-03 | 55.650 | 72,865 | -23,845 | 0.02% | 4,054,928 |
| 2024-07-04 | 2024-07-02 | 55.650 | 96,710 | +94 | 0.02% | 5,381,900 |
| 2024-07-03 | 2024-06-28 | 56.770 | 96,616 | +469 | 0.02% | 5,484,924 |
| 2024-07-02 | 2024-06-27 | 57.998 | 96,147 | +7,778 | 0.02% | 5,576,288 |
| 2024-06-28 | 2024-06-26 | 55.490 | 88,369 | +8,059 | 0.02% | 4,903,579 |
| 2024-06-27 | 2024-06-25 | 56.343 | 80,310 | +16,961 | 0.02% | 4,524,946 |
| 2024-06-26 | 2024-06-24 | 54.263 | 63,349 | -8,418 | 0.01% | 3,437,483 |
| 2024-06-25 | 2024-06-21 | 51.915 | 71,767 | -21,658 | 0.02% | 3,725,783 |
| 2024-06-24 | 2024-06-20 | 55.383 | 93,425 | +14,057 | 0.02% | 5,174,166 |
| 2024-06-20 | 2024-06-18 | 55.063 | 79,368 | +187 | 0.02% | 4,370,237 |
| 2024-06-19 | 2024-06-17 | 56.397 | 79,181 | +375 | 0.02% | 4,465,559 |
| 2024-06-18 | 2024-06-14 | 58.158 | 78,806 | +14,338 | 0.02% | 4,583,167 |
| 2024-06-17 | 2024-06-13 | 57.090 | 64,468 | -7,029 | 0.01% | 3,680,509 |
| 2024-06-14 | 2024-06-12 | 56.450 | 71,497 | -18,387 | 0.01% | 4,036,021 |
| 2024-06-12 | 2024-06-07 | 58.905 | 89,884 | +94 | 0.02% | 5,294,578 |
| 2024-06-06 | 2024-06-04 | 59.171 | 89,790 | +656 | 0.02% | 5,312,995 |
| 2024-06-05 | 2024-06-03 | 59.438 | 89,134 | +3,186 | 0.02% | 5,297,958 |
| 2024-06-04 | 2024-05-31 | 55.703 | 85,948 | +3,749 | 0.02% | 4,787,581 |
| 2024-06-03 | 2024-05-30 | 56.770 | 82,199 | +5,060 | 0.02% | 4,666,466 |
| 2024-05-28 | 2024-05-24 | 55.436 | 77,139 | +937 | 0.02% | 4,276,313 |
| 2024-05-27 | 2024-05-23 | 57.197 | 76,202 | -192,295 | 0.02% | 4,358,540 |
| 2024-05-24 | 2024-05-22 | 59.331 | 268,497 | +188 | 0.06% | 15,930,306 |
| 2024-05-23 | 2024-05-21 | 59.545 | 268,309 | +2,342 | 0.06% | 15,976,415 |
| 2024-05-22 | 2024-05-20 | 59.758 | 265,967 | +2,250 | 0.06% | 15,893,724 |
| 2024-05-21 | 2024-05-17 | 61.092 | 263,717 | -14,280 | 0.06% | 16,111,038 |
| 2024-05-20 | 2024-05-16 | 60.292 | 277,997 | +468 | 0.06% | 16,760,943 |
| 2024-05-17 | 2024-05-14 | 61.839 | 277,529 | +4,686 | 0.06% | 17,162,150 |
| 2024-05-16 | 2024-05-13 | 60.399 | 272,843 | +94 | 0.06% | 16,479,314 |
| 2024-05-14 | 2024-05-10 | 59.812 | 272,749 | +1,405 | 0.06% | 16,313,557 |
| 2024-05-13 | 2024-05-09 | 59.385 | 271,344 | +9,559 | 0.06% | 16,113,700 |
| 2024-05-10 | 2024-05-08 | 56.450 | 261,785 | +750 | 0.05% | 14,777,818 |
| 2024-05-09 | 2024-05-07 | 55.543 | 261,035 | +468 | 0.05% | 14,498,710 |
| 2024-05-08 | 2024-05-06 | 55.436 | 260,567 | +7,216 | 0.05% | 14,444,911 |
| 2024-05-07 | 2024-05-03 | 54.156 | 253,351 | -17,798 | 0.05% | 13,720,457 |
| 2024-05-06 | 2024-05-02 | 53.729 | 271,149 | +6,373 | 0.06% | 14,568,585 |
| 2024-05-03 | 2024-04-30 | 53.302 | 264,776 | +281 | 0.06% | 14,113,151 |
| 2024-05-02 | 2024-04-29 | 54.476 | 264,495 | +7,215 | 0.06% | 14,408,644 |
| 2024-04-30 | 2024-04-26 | 52.609 | 257,280 | +844 | 0.05% | 13,535,143 |
| 2024-04-29 | 2024-04-25 | 52.502 | 256,436 | +375 | 0.05% | 13,463,376 |
| 2024-04-26 | 2024-04-24 | 52.449 | 256,061 | +843 | 0.05% | 13,430,026 |
| 2024-04-25 | 2024-04-23 | 50.688 | 255,218 | +2,062 | 0.05% | 12,936,441 |
| 2024-04-23 | 2024-04-19 | 50.955 | 253,156 | +1,874 | 0.05% | 12,899,459 |
| 2024-04-22 | 2024-04-18 | 51.595 | 251,282 | +375 | 0.05% | 12,964,858 |
| 2024-04-19 | 2024-04-17 | 50.688 | 250,907 | -22,635 | 0.05% | 12,717,926 |
| 2024-04-18 | 2024-04-16 | 51.275 | 273,542 | -94 | 0.06% | 14,025,789 |
| 2024-04-17 | 2024-04-15 | 53.302 | 273,636 | +5,529 | 0.06% | 14,585,409 |
| 2024-04-16 | 2024-04-12 | 56.610 | 268,107 | +94 | 0.06% | 15,177,612 |
| 2024-04-15 | 2024-04-11 | 57.464 | 268,013 | +3,186 | 0.06% | 15,401,090 |
| 2024-04-12 | 2024-04-10 | 56.824 | 264,827 | +2,436 | 0.06% | 15,048,450 |
| 2024-04-11 | 2024-04-09 | 55.330 | 262,391 | -5,810 | 0.05% | 14,518,027 |
| 2024-04-10 | 2024-04-08 | 54.850 | 268,201 | +94 | 0.06% | 14,710,702 |
| 2024-04-09 | 2024-04-05 | 54.796 | 268,107 | +5,154 | 0.06% | 14,691,241 |
| 2024-04-08 | 2024-04-03 | 55.330 | 262,953 | +5,061 | 0.06% | 14,549,122 |
| 2024-03-27 | 2024-03-25 | 53.996 | 257,892 | -282 | 0.05% | 13,925,099 |
| 2024-03-26 | 2024-03-22 | 54.263 | 258,174 | -3,373 | 0.05% | 14,009,201 |
| 2024-03-25 | 2024-03-21 | 53.729 | 261,547 | +3,280 | 0.05% | 14,052,679 |
| 2024-03-22 | 2024-03-20 | 54.263 | 258,267 | +656 | 0.05% | 14,014,247 |
| 2024-03-19 | 2024-03-15 | 55.490 | 257,611 | +749 | 0.05% | 14,294,785 |
| 2024-03-18 | 2024-03-14 | 56.504 | 256,862 | +3,093 | 0.05% | 14,513,619 |
| 2024-03-15 | 2024-03-13 | 56.664 | 253,769 | -485 | 0.05% | 14,379,473 |
| 2024-03-14 | 2024-03-12 | 55.970 | 254,254 | -2,717 | 0.05% | 14,230,599 |
| 2024-03-13 | 2024-03-11 | 54.636 | 256,971 | -281 | 0.05% | 14,039,899 |
| 2024-03-12 | 2024-03-08 | 53.302 | 257,252 | -12,965 | 0.05% | 13,712,105 |
| 2024-03-11 | 2024-03-07 | 53.356 | 270,217 | +375 | 0.06% | 14,417,586 |
| 2024-03-08 | 2024-03-06 | 53.942 | 269,842 | -4,780 | 0.06% | 14,555,952 |
| 2024-03-07 | 2024-03-05 | 53.676 | 274,622 | +13,776 | 0.06% | 14,740,534 |
| 2024-03-06 | 2024-03-04 | 53.836 | 260,846 | +843 | 0.05% | 14,042,850 |
| 2024-03-05 | 2024-03-01 | 53.942 | 260,003 | +469 | 0.05% | 14,025,211 |
| 2024-03-04 | 2024-02-29 | 54.583 | 259,534 | -17,622 | 0.05% | 14,166,083 |
| 2024-03-01 | 2024-02-28 | 54.316 | 277,156 | +16,962 | 0.06% | 15,054,002 |
| 2024-02-29 | 2024-02-27 | 55.223 | 260,194 | +5,956 | 0.05% | 14,368,702 |
| 2024-02-28 | 2024-02-26 | 55.917 | 254,238 | -5,565 | 0.05% | 14,216,138 |
| 2024-02-27 | 2024-02-23 | 55.383 | 259,803 | -6,687 | 0.05% | 14,388,695 |
| 2024-02-26 | 2024-02-22 | 55.490 | 266,490 | -563 | 0.06% | 14,787,479 |
| 2024-02-23 | 2024-02-21 | 56.717 | 267,053 | -3,654 | 0.06% | 15,146,442 |
| 2024-02-22 | 2024-02-20 | 55.970 | 270,707 | +1,780 | 0.06% | 15,151,474 |
| 2024-02-21 | 2024-02-19 | 55.810 | 268,927 | +656 | 0.06% | 15,008,801 |
| 2024-02-20 | 2024-02-16 | 57.090 | 268,271 | -656 | 0.06% | 15,315,719 |
| 2024-02-19 | 2024-02-15 | 55.223 | 268,927 | +4,686 | 0.06% | 14,850,964 |
| 2024-02-16 | 2024-02-14 | 52.502 | 264,241 | +3,467 | 0.06% | 13,873,154 |
| 2024-02-15 | 2024-02-09 | 52.342 | 260,774 | -94 | 0.05% | 13,649,388 |
| 2024-02-14 | 2024-02-07 | 55.490 | 260,868 | +469 | 0.05% | 14,475,516 |
| 2024-02-08 | 2024-02-06 | 51.221 | 260,399 | +187 | 0.05% | 13,337,992 |
| 2024-02-07 | 2024-02-05 | 50.368 | 260,212 | -1,124 | 0.05% | 13,106,273 |
| 2024-02-06 | 2024-02-02 | 48.874 | 261,336 | -375 | 0.05% | 12,772,462 |
| 2024-02-05 | 2024-02-01 | 52.502 | 261,711 | +187 | 0.05% | 13,740,324 |
| 2024-02-02 | 2024-01-31 | 49.781 | 261,524 | -18,777 | 0.05% | 13,018,864 |
| 2024-02-01 | 2024-01-30 | 50.208 | 280,301 | +188 | 0.06% | 14,073,242 |
| 2024-01-31 | 2024-01-29 | 52.022 | 280,113 | +6,279 | 0.06% | 14,571,954 |
| 2024-01-30 | 2024-01-26 | 51.115 | 273,834 | +2,623 | 0.06% | 13,996,930 |
| 2024-01-29 | 2024-01-25 | 51.168 | 271,211 | +282 | 0.06% | 13,877,326 |
| 2024-01-26 | 2024-01-24 | 52.449 | 270,929 | -938 | 0.06% | 14,209,831 |
| 2024-01-25 | 2024-01-23 | 51.061 | 271,867 | -937 | 0.06% | 13,881,881 |
| 2024-01-24 | 2024-01-22 | 51.275 | 272,804 | +3,655 | 0.06% | 13,987,948 |
| 2024-01-23 | 2024-01-19 | 51.115 | 269,149 | -562 | 0.06% | 13,757,457 |
| 2024-01-22 | 2024-01-18 | 51.328 | 269,711 | +187 | 0.06% | 13,843,746 |
| 2024-01-19 | 2024-01-17 | 49.461 | 269,524 | +1,125 | 0.06% | 13,330,826 |
| 2024-01-18 | 2024-01-16 | 52.609 | 268,399 | +7,403 | 0.06% | 14,120,098 |
| 2024-01-16 | 2024-01-12 | 54.316 | 260,996 | -375 | 0.05% | 14,176,255 |
| 2024-01-15 | 2024-01-11 | 54.529 | 261,371 | -94 | 0.05% | 14,252,406 |
| 2024-01-12 | 2024-01-10 | 55.116 | 261,465 | -93 | 0.05% | 14,410,989 |
| 2024-01-02 | 2023-12-28 | 56.077 | 261,558 | -24,823 | 0.05% | 14,667,315 |
| 2023-12-29 | 2023-12-27 | 59.271 | 286,381 | -93 | 0.06% | 16,974,067 |
| 2023-12-28 | 2023-12-22 | 59.048 | 286,474 | +18,728 | 0.06% | 16,915,746 |
| 2023-12-27 | 2023-12-21 | 59.828 | 267,746 | +628 | 0.06% | 16,018,703 |
| 2023-12-22 | 2023-12-20 | 58.213 | 267,118 | +3,321 | 0.06% | 15,549,611 |
| 2023-12-21 | 2023-12-19 | 58.268 | 263,797 | -628 | 0.06% | 15,370,982 |
| 2023-12-20 | 2023-12-18 | 60.051 | 264,425 | -628 | 0.06% | 15,878,934 |
| 2023-12-19 | 2023-12-15 | 59.271 | 265,053 | +2,872 | 0.06% | 15,709,937 |
| 2023-12-18 | 2023-12-14 | 59.104 | 262,181 | -449 | 0.06% | 15,495,895 |
| 2023-12-15 | 2023-12-13 | 56.096 | 262,630 | +5,475 | 0.06% | 14,732,413 |
| 2023-12-14 | 2023-12-12 | 57.878 | 257,155 | +270 | 0.06% | 14,883,689 |
| 2023-12-13 | 2023-12-11 | 55.929 | 256,885 | +628 | 0.06% | 14,367,213 |
| 2023-12-12 | 2023-12-08 | 56.263 | 256,257 | -90 | 0.06% | 14,417,740 |
| 2023-12-11 | 2023-12-07 | 55.594 | 256,347 | +1,616 | 0.06% | 14,251,444 |
| 2023-12-08 | 2023-12-06 | 56.764 | 254,731 | +448 | 0.06% | 14,459,593 |
| 2023-12-07 | 2023-12-05 | 55.873 | 254,283 | -107,888 | 0.06% | 14,207,522 |
| 2023-12-06 | 2023-12-04 | 57.043 | 362,171 | +113,106 | 0.08% | 20,659,210 |
| 2023-12-05 | 2023-12-01 | 57.878 | 249,065 | +1,526 | 0.05% | 14,415,454 |
| 2023-12-04 | 2023-11-30 | 55.984 | 247,539 | +449 | 0.05% | 13,858,294 |
| 2023-12-01 | 2023-11-29 | 55.929 | 247,090 | -1,795 | 0.05% | 13,819,393 |
| 2023-11-30 | 2023-11-28 | 56.987 | 248,885 | -90 | 0.05% | 14,183,207 |
| 2023-11-29 | 2023-11-27 | 58.491 | 248,975 | -90 | 0.05% | 14,562,808 |
| 2023-11-28 | 2023-11-24 | 58.435 | 249,065 | -987 | 0.05% | 14,554,198 |
| 2023-11-24 | 2023-11-22 | 58.435 | 250,052 | -449 | 0.05% | 14,611,873 |
| 2023-11-23 | 2023-11-21 | 57.878 | 250,501 | -21,150 | 0.05% | 14,498,567 |
| 2023-11-22 | 2023-11-20 | 56.876 | 271,651 | -2,155 | 0.06% | 15,450,308 |
| 2023-11-21 | 2023-11-17 | 58.268 | 273,806 | -987 | 0.06% | 15,954,189 |
| 2023-11-20 | 2023-11-16 | 58.045 | 274,793 | +3,860 | 0.06% | 15,950,469 |
| 2023-11-16 | 2023-11-14 | 58.213 | 270,933 | -449 | 0.06% | 15,771,692 |
| 2023-11-15 | 2023-11-13 | 58.825 | 271,382 | +538 | 0.06% | 15,964,122 |
| 2023-11-14 | 2023-11-10 | 56.987 | 270,844 | -89 | 0.06% | 15,434,584 |
| 2023-11-13 | 2023-11-09 | 57.990 | 270,933 | +13,373 | 0.06% | 15,711,321 |
| 2023-11-10 | 2023-11-08 | 56.820 | 257,560 | -1,795 | 0.06% | 14,634,526 |
| 2023-11-09 | 2023-11-07 | 58.770 | 259,355 | -359 | 0.06% | 15,242,183 |
| 2023-11-08 | 2023-11-06 | 58.268 | 259,714 | -89 | 0.06% | 15,133,073 |
| 2023-11-07 | 2023-11-03 | 59.549 | 259,803 | +1,077 | 0.06% | 15,471,127 |
| 2023-11-06 | 2023-11-02 | 57.600 | 258,726 | -2,244 | 0.06% | 14,902,554 |
| 2023-11-03 | 2023-11-01 | 57.990 | 260,970 | +359 | 0.06% | 15,133,570 |
| 2023-11-02 | 2023-10-31 | 56.876 | 260,611 | -180 | 0.06% | 14,822,401 |
| 2023-11-01 | 2023-10-30 | 59.438 | 260,791 | -1,167 | 0.06% | 15,500,907 |
| 2023-10-31 | 2023-10-27 | 58.380 | 261,958 | +1,885 | 0.06% | 15,293,012 |
| 2023-10-30 | 2023-10-26 | 59.828 | 260,073 | -718 | 0.06% | 15,559,643 |
| 2023-10-27 | 2023-10-25 | 58.881 | 260,791 | +90 | 0.06% | 15,355,631 |
| 2023-10-26 | 2023-10-24 | 58.380 | 260,701 | +449 | 0.06% | 15,219,629 |
| 2023-10-25 | 2023-10-20 | 58.714 | 260,252 | -718 | 0.06% | 15,280,401 |
| 2023-10-24 | 2023-10-19 | 60.162 | 260,970 | -270 | 0.06% | 15,700,534 |
| 2023-10-20 | 2023-10-18 | 61.276 | 261,240 | +539 | 0.06% | 16,007,829 |
| 2023-10-19 | 2023-10-17 | 62.390 | 260,701 | +90 | 0.06% | 16,265,252 |
| 2023-10-18 | 2023-10-16 | 62.112 | 260,611 | -1,885 | 0.06% | 16,187,049 |
| 2023-10-17 | 2023-10-13 | 63.393 | 262,496 | -359 | 0.06% | 16,640,449 |
| 2023-10-16 | 2023-10-12 | 65.454 | 262,855 | -449 | 0.06% | 17,204,981 |
| 2023-10-12 | 2023-10-10 | 64.563 | 263,304 | +90 | 0.06% | 16,999,689 |
| 2023-10-11 | 2023-10-09 | 62.948 | 263,214 | -359 | 0.06% | 16,568,665 |
| 2023-10-10 | 2023-10-06 | 64.117 | 263,573 | -180 | 0.06% | 16,899,596 |
| 2023-10-09 | 2023-10-05 | 63.226 | 263,753 | -90 | 0.06% | 16,676,056 |
| 2023-10-05 | 2023-10-03 | 64.062 | 263,843 | +270 | 0.06% | 16,902,210 |
| 2023-10-04 | 2023-09-29 | 65.900 | 263,573 | +7,988 | 0.06% | 17,369,437 |
| 2023-09-29 | 2023-09-27 | 65.900 | 255,585 | +449 | 0.06% | 16,843,029 |
| 2023-09-27 | 2023-09-25 | 64.786 | 255,136 | -90 | 0.06% | 16,529,189 |
| 2023-09-26 | 2023-09-22 | 66.401 | 255,226 | +628 | 0.06% | 16,947,329 |
| 2023-09-25 | 2023-09-21 | 62.836 | 254,598 | +270 | 0.06% | 15,997,944 |
| 2023-09-22 | 2023-09-20 | 63.505 | 254,328 | -11,040 | 0.06% | 16,150,988 |
| 2023-09-21 | 2023-09-19 | 64.563 | 265,368 | -18,696 | 0.06% | 17,132,947 |
| 2023-09-20 | 2023-09-18 | 63.616 | 284,064 | +1,795 | 0.06% | 18,071,008 |
| 2023-09-19 | 2023-09-15 | 64.452 | 282,269 | -1,077 | 0.06% | 18,192,678 |
| 2023-09-18 | 2023-09-14 | 63.003 | 283,346 | -13,164 | 0.06% | 17,851,708 |
| 2023-09-15 | 2023-09-13 | 63.560 | 296,510 | -90 | 0.06% | 18,846,255 |
| 2023-09-14 | 2023-09-12 | 63.560 | 296,600 | +270 | 0.06% | 18,851,976 |
| 2023-09-13 | 2023-09-11 | 65.621 | 296,330 | +4,129 | 0.06% | 19,445,584 |
| 2023-09-11 | 2023-09-06 | 64.173 | 292,201 | -539 | 0.06% | 18,751,424 |
| 2023-09-07 | 2023-09-05 | 62.725 | 292,740 | -179 | 0.06% | 18,362,023 |
| 2023-09-06 | 2023-09-04 | 64.619 | 292,919 | -3,411 | 0.06% | 18,928,038 |
| 2023-09-05 | 2023-08-31 | 62.558 | 296,330 | +1,256 | 0.06% | 18,537,683 |
| 2023-09-04 | 2023-08-30 | 63.783 | 295,074 | -1,256 | 0.06% | 18,820,732 |
| 2023-08-31 | 2023-08-29 | 66.067 | 296,330 | -2,065 | 0.06% | 19,577,642 |
| 2023-08-30 | 2023-08-28 | 63.672 | 298,395 | +808 | 0.07% | 18,999,311 |
| 2023-08-29 | 2023-08-25 | 63.950 | 297,587 | -1,167 | 0.07% | 19,030,751 |
| 2023-08-28 | 2023-08-24 | 65.844 | 298,754 | +1,077 | 0.07% | 19,671,219 |
| 2023-08-25 | 2023-08-23 | 66.178 | 297,677 | -2,333 | 0.07% | 19,699,799 |
| 2023-08-24 | 2023-08-22 | 64.842 | 300,010 | -988 | 0.07% | 19,453,099 |
| 2023-08-23 | 2023-08-21 | 65.900 | 300,998 | -1,346 | 0.07% | 19,835,741 |
| 2023-08-22 | 2023-08-18 | 64.953 | 302,344 | -269 | 0.07% | 19,638,123 |
| 2023-08-21 | 2023-08-17 | 66.346 | 302,613 | -1,885 | 0.07% | 20,077,028 |
| 2023-08-18 | 2023-08-16 | 64.619 | 304,498 | -5,745 | 0.07% | 19,676,258 |
| 2023-08-17 | 2023-08-15 | 64.284 | 310,243 | -1,615 | 0.07% | 19,943,799 |
| 2023-08-16 | 2023-08-14 | 63.672 | 311,858 | -1,077 | 0.07% | 19,856,523 |
| 2023-08-15 | 2023-08-11 | 64.229 | 312,935 | +11,668 | 0.07% | 20,099,420 |
| 2023-08-14 | 2023-08-10 | 66.958 | 301,267 | -12,656 | 0.07% | 20,172,332 |
| 2023-08-11 | 2023-08-09 | 65.287 | 313,923 | -6,911 | 0.07% | 20,495,137 |
| 2023-08-10 | 2023-08-08 | 66.290 | 320,834 | -27,645 | 0.07% | 21,268,038 |
| 2023-08-09 | 2023-08-07 | 66.847 | 348,479 | -10,322 | 0.08% | 23,294,744 |
| 2023-08-08 | 2023-08-04 | 66.457 | 358,801 | -27,416 | 0.08% | 23,844,827 |
| 2023-08-07 | 2023-08-03 | 66.290 | 386,217 | -269 | 0.08% | 25,602,267 |
| 2023-08-04 | 2023-08-02 | 67.348 | 386,486 | +359 | 0.08% | 26,029,160 |
| 2023-08-03 | 2023-08-01 | 68.629 | 386,127 | -6,642 | 0.08% | 26,499,700 |
| 2023-08-02 | 2023-07-31 | 70.746 | 392,769 | -10,322 | 0.09% | 27,786,958 |
| 2023-08-01 | 2023-07-28 | 67.794 | 403,091 | -1,795 | 0.09% | 27,327,113 |
| 2023-07-31 | 2023-07-27 | 66.290 | 404,886 | -808 | 0.09% | 26,839,832 |
| 2023-07-28 | 2023-07-26 | 66.680 | 405,694 | -359 | 0.09% | 27,051,591 |
| 2023-07-27 | 2023-07-25 | 65.621 | 406,053 | -18,041 | 0.09% | 26,645,759 |
| 2023-07-26 | 2023-07-24 | 62.223 | 424,094 | +1,077 | 0.09% | 26,388,541 |
| 2023-07-25 | 2023-07-21 | 64.563 | 423,017 | +269 | 0.09% | 27,311,235 |
| 2023-07-24 | 2023-07-20 | 62.613 | 422,748 | -987 | 0.09% | 26,469,635 |
| 2023-07-21 | 2023-07-19 | 64.006 | 423,735 | -180 | 0.09% | 27,121,546 |
| 2023-07-20 | 2023-07-18 | 64.452 | 423,915 | -359 | 0.09% | 27,321,983 |
| 2023-07-19 | 2023-07-14 | 68.462 | 424,274 | +628 | 0.09% | 29,046,806 |
| 2023-07-18 | 2023-07-13 | 67.905 | 423,646 | -21,631 | 0.09% | 28,767,816 |
| 2023-07-14 | 2023-07-12 | 66.346 | 445,277 | -13,464 | 0.10% | 29,542,150 |
| 2023-07-13 | 2023-07-11 | 64.619 | 458,741 | +1,257 | 0.10% | 29,643,237 |
| 2023-07-12 | 2023-07-10 | 62.613 | 457,484 | -539 | 0.10% | 28,644,569 |
| 2023-07-11 | 2023-07-07 | 61.945 | 458,023 | -448 | 0.10% | 28,372,144 |
| 2023-07-10 | 2023-07-06 | 61.276 | 458,471 | +269 | 0.10% | 28,093,421 |
| 2023-07-07 | 2023-07-05 | 62.725 | 458,202 | +718 | 0.10% | 28,740,575 |
| 2023-07-06 | 2023-07-04 | 64.062 | 457,484 | -987 | 0.10% | 29,307,166 |
| 2023-07-05 | 2023-07-03 | 64.786 | 458,471 | -988 | 0.10% | 29,702,408 |
| 2023-07-04 | 2023-06-30 | 63.560 | 459,459 | -2,333 | 0.10% | 29,203,337 |
| 2023-07-03 | 2023-06-29 | 62.613 | 461,792 | -360 | 0.10% | 28,914,307 |
| 2023-06-30 | 2023-06-28 | 63.393 | 462,152 | -179 | 0.10% | 29,297,272 |
| 2023-06-29 | 2023-06-27 | 64.953 | 462,331 | -12,755 | 0.10% | 30,029,745 |
| 2023-06-28 | 2023-06-26 | 63.727 | 475,086 | -6,821 | 0.10% | 30,275,989 |
| 2023-06-27 | 2023-06-23 | 62.558 | 481,907 | -269 | 0.11% | 30,146,928 |
| 2023-06-26 | 2023-06-21 | 62.502 | 482,176 | -539 | 0.11% | 30,136,896 |
| 2023-06-23 | 2023-06-20 | 65.064 | 482,715 | -269 | 0.11% | 31,407,525 |
| 2023-06-20 | 2023-06-16 | 67.961 | 482,984 | +1,346 | 0.11% | 32,824,087 |
| 2023-06-19 | 2023-06-15 | 68.407 | 481,638 | +2,424 | 0.11% | 32,947,251 |
| 2023-06-15 | 2023-06-13 | 64.953 | 479,214 | -90 | 0.10% | 31,126,345 |
| 2023-06-14 | 2023-06-12 | 65.064 | 479,304 | +718 | 0.10% | 31,185,591 |
| 2023-06-13 | 2023-06-09 | 64.674 | 478,586 | -1,795 | 0.10% | 30,952,255 |
| 2023-06-12 | 2023-06-08 | 65.009 | 480,381 | +718 | 0.11% | 31,228,905 |
| 2023-06-09 | 2023-06-07 | 65.844 | 479,663 | +8,823 | 0.10% | 31,583,029 |
| 2023-06-08 | 2023-06-06 | 64.619 | 470,840 | -718 | 0.10% | 30,425,058 |
| 2023-06-07 | 2023-06-05 | 66.067 | 471,558 | +90 | 0.10% | 31,154,435 |
| 2023-06-06 | 2023-06-02 | 64.062 | 471,468 | -3,321 | 0.10% | 30,203,004 |
| 2023-06-05 | 2023-06-01 | 62.335 | 474,789 | +1,166 | 0.10% | 29,595,850 |
| 2023-06-02 | 2023-05-31 | 61.778 | 473,623 | +7,989 | 0.10% | 29,259,332 |
| 2023-05-31 | 2023-05-29 | 64.897 | 465,634 | -269 | 0.10% | 30,218,346 |
| 2023-05-30 | 2023-05-25 | 63.449 | 465,903 | +2,423 | 0.10% | 29,561,013 |
| 2023-05-25 | 2023-05-23 | 64.062 | 463,480 | -179 | 0.10% | 29,691,280 |
| 2023-05-24 | 2023-05-22 | 66.735 | 463,659 | -90 | 0.10% | 30,942,514 |
| 2023-05-23 | 2023-05-19 | 65.120 | 463,749 | -1,706 | 0.10% | 30,199,349 |
| 2023-05-22 | 2023-05-18 | 69.242 | 465,455 | +3,321 | 0.10% | 32,229,154 |
| 2023-05-19 | 2023-05-17 | 69.744 | 462,134 | +2,065 | 0.10% | 32,230,892 |
| 2023-05-18 | 2023-05-16 | 69.744 | 460,069 | -1,616 | 0.10% | 32,086,872 |
| 2023-05-17 | 2023-05-15 | 67.014 | 461,685 | -13,490 | 0.10% | 30,939,370 |
| 2023-05-16 | 2023-05-12 | 63.505 | 475,175 | +808 | 0.10% | 30,175,781 |
| 2023-05-15 | 2023-05-11 | 60.441 | 474,367 | -988 | 0.10% | 28,671,095 |
| 2023-05-12 | 2023-05-10 | 62.056 | 475,355 | -90 | 0.10% | 29,498,731 |
| 2023-05-11 | 2023-05-09 | 62.168 | 475,445 | +629 | 0.10% | 29,557,286 |
| 2023-05-10 | 2023-05-08 | 65.733 | 474,816 | -629 | 0.10% | 31,210,982 |
| 2023-05-09 | 2023-05-05 | 65.956 | 475,445 | +629 | 0.10% | 31,358,268 |
| 2023-05-08 | 2023-05-04 | 61.276 | 474,816 | +269 | 0.10% | 29,094,983 |
| 2023-05-05 | 2023-05-03 | 59.717 | 474,547 | +17,995 | 0.10% | 28,338,320 |
| 2023-05-04 | 2023-05-02 | 62.446 | 456,552 | -269 | 0.10% | 28,509,916 |
| 2023-05-03 | 2023-04-28 | 64.062 | 456,821 | -628 | 0.10% | 29,264,693 |
| 2023-05-02 | 2023-04-27 | 62.948 | 457,449 | -180 | 0.10% | 28,795,273 |
| 2023-04-28 | 2023-04-26 | 62.948 | 457,629 | -718 | 0.10% | 28,806,604 |
| 2023-04-26 | 2023-04-24 | 63.059 | 458,347 | -269 | 0.10% | 28,902,865 |
| 2023-04-25 | 2023-04-21 | 62.669 | 458,616 | -539 | 0.10% | 28,740,995 |
| 2023-04-24 | 2023-04-20 | 64.619 | 459,155 | -179 | 0.10% | 29,669,989 |
| 2023-04-21 | 2023-04-19 | 64.062 | 459,334 | -808 | 0.10% | 29,425,680 |
| 2023-04-20 | 2023-04-18 | 66.178 | 460,142 | -1,705 | 0.10% | 30,451,479 |
| 2023-04-19 | 2023-04-17 | 69.409 | 461,847 | -3,680 | 0.10% | 32,056,511 |
| 2023-04-18 | 2023-04-14 | 65.788 | 465,527 | -1,077 | 0.10% | 30,626,322 |
| 2023-04-17 | 2023-04-13 | 65.231 | 466,604 | -180 | 0.10% | 30,437,251 |
| 2023-04-14 | 2023-04-12 | 66.346 | 466,784 | -1,885 | 0.10% | 30,969,044 |
| 2023-04-13 | 2023-04-11 | 68.240 | 468,669 | +6,732 | 0.10% | 31,981,763 |
| 2023-04-12 | 2023-04-06 | 69.242 | 461,937 | -2,872 | 0.10% | 31,985,560 |
| 2023-04-11 | 2023-04-04 | 72.362 | 464,809 | +90 | 0.10% | 33,634,406 |
| 2023-04-06 | 2023-04-03 | 72.919 | 464,719 | -2,244 | 0.10% | 33,886,768 |
| 2023-04-04 | 2023-03-31 | 72.529 | 466,963 | -5,655 | 0.10% | 33,868,311 |
| 2023-04-03 | 2023-03-30 | 71.136 | 472,618 | +1,975 | 0.10% | 33,620,273 |
| 2023-03-31 | 2023-03-29 | 71.303 | 470,643 | +3,141 | 0.10% | 33,558,431 |
| 2023-03-30 | 2023-03-28 | 68.351 | 467,502 | +718 | 0.10% | 31,954,212 |
| 2023-03-29 | 2023-03-27 | 65.343 | 466,784 | +359 | 0.10% | 30,500,998 |
| 2023-03-28 | 2023-03-24 | 70.468 | 466,425 | -179 | 0.10% | 32,867,935 |
| 2023-03-27 | 2023-03-23 | 69.744 | 466,604 | +628 | 0.10% | 32,542,646 |
| 2023-03-24 | 2023-03-22 | 67.070 | 465,976 | -449 | 0.10% | 31,252,885 |
| 2023-03-23 | 2023-03-21 | 66.401 | 466,425 | +6,193 | 0.10% | 30,971,209 |
| 2023-03-22 | 2023-03-20 | 63.672 | 460,232 | -46,987 | 0.10% | 29,303,745 |
| 2023-03-21 | 2023-03-17 | 65.745 | 507,219 | -7,360 | 0.11% | 33,347,123 |
| 2023-03-20 | 2023-03-16 | 65.177 | 514,579 | +48,069 | 0.11% | 33,538,604 |
| 2023-03-17 | 2023-03-15 | 65.461 | 466,510 | -967 | 0.10% | 30,538,165 |
| 2023-03-16 | 2023-03-14 | 65.177 | 467,477 | -880 | 0.10% | 30,468,647 |
| 2023-03-15 | 2023-03-13 | 66.768 | 468,357 | -10,126 | 0.10% | 31,271,188 |
| 2023-03-14 | 2023-03-10 | 66.597 | 478,483 | -4,224 | 0.11% | 31,865,712 |
| 2023-03-10 | 2023-03-08 | 67.904 | 482,707 | -705 | 0.11% | 32,777,891 |
| 2023-03-09 | 2023-03-07 | 70.461 | 483,412 | +3,872 | 0.11% | 34,061,880 |
| 2023-03-08 | 2023-03-06 | 73.416 | 479,540 | +1,320 | 0.11% | 35,206,014 |
| 2023-03-07 | 2023-03-03 | 72.621 | 478,220 | -8,008 | 0.11% | 34,728,665 |
| 2023-03-06 | 2023-03-02 | 71.939 | 486,228 | +19,623 | 0.11% | 34,978,661 |
| 2023-03-03 | 2023-03-01 | 71.655 | 466,605 | -5,455 | 0.10% | 33,434,434 |
| 2023-03-02 | 2023-02-28 | 68.529 | 472,060 | -3,432 | 0.11% | 32,349,980 |
| 2023-03-01 | 2023-02-27 | 70.234 | 475,492 | +7,919 | 0.11% | 33,395,749 |
| 2023-02-28 | 2023-02-24 | 69.609 | 467,573 | -5,895 | 0.10% | 32,547,304 |
| 2023-02-27 | 2023-02-23 | 72.393 | 473,468 | +264 | 0.11% | 34,275,955 |
| 2023-02-24 | 2023-02-22 | 69.666 | 473,204 | +1,144 | 0.11% | 32,966,162 |
| 2023-02-23 | 2023-02-21 | 76.087 | 472,060 | -2,904 | 0.11% | 35,917,598 |
| 2023-02-22 | 2023-02-20 | 79.496 | 474,964 | -7,619 | 0.11% | 37,757,907 |
| 2023-02-21 | 2023-02-17 | 78.871 | 482,583 | +2,464 | 0.11% | 38,061,946 |
| 2023-02-20 | 2023-02-16 | 78.814 | 480,119 | +1,144 | 0.11% | 37,840,325 |
| 2023-02-16 | 2023-02-14 | 78.928 | 478,975 | -1,760 | 0.11% | 37,804,596 |
| 2023-02-15 | 2023-02-13 | 80.065 | 480,735 | +5,631 | 0.11% | 38,489,852 |
| 2023-02-14 | 2023-02-10 | 79.894 | 475,104 | +1,232 | 0.11% | 37,958,017 |
| 2023-02-13 | 2023-02-09 | 81.372 | 473,872 | +2,552 | 0.11% | 38,559,693 |
| 2023-02-10 | 2023-02-08 | 79.951 | 471,320 | -264 | 0.11% | 37,682,479 |
| 2023-02-09 | 2023-02-07 | 79.667 | 471,584 | +1,144 | 0.11% | 37,569,601 |
| 2023-02-08 | 2023-02-06 | 78.076 | 470,440 | -968 | 0.10% | 36,729,962 |
| 2023-02-07 | 2023-02-03 | 81.826 | 471,408 | -264 | 0.11% | 38,573,491 |
| 2023-02-06 | 2023-02-02 | 79.667 | 471,672 | +2,376 | 0.11% | 37,576,611 |
| 2023-02-03 | 2023-02-01 | 79.212 | 469,296 | +704 | 0.10% | 37,173,986 |
| 2023-02-02 | 2023-01-31 | 76.144 | 468,592 | +1,847 | 0.10% | 35,680,356 |
| 2023-02-01 | 2023-01-30 | 77.905 | 466,745 | -5,279 | 0.10% | 36,361,905 |
| 2023-01-31 | 2023-01-27 | 83.872 | 472,024 | -792 | 0.11% | 39,589,493 |
| 2023-01-30 | 2023-01-26 | 81.997 | 472,816 | +3,080 | 0.11% | 38,769,304 |
| 2023-01-27 | 2023-01-20 | 82.110 | 469,736 | -1,056 | 0.10% | 38,570,138 |
| 2023-01-26 | 2023-01-19 | 79.099 | 470,792 | +880 | 0.11% | 37,238,983 |
| 2023-01-20 | 2023-01-18 | 79.269 | 469,912 | -440 | 0.10% | 37,249,483 |
| 2023-01-19 | 2023-01-17 | 79.269 | 470,352 | +1,056 | 0.10% | 37,284,361 |
| 2023-01-18 | 2023-01-16 | 79.610 | 469,296 | -1,801 | 0.10% | 37,360,656 |
| 2023-01-17 | 2023-01-13 | 81.485 | 471,097 | +2,640 | 0.11% | 38,387,426 |
| 2023-01-16 | 2023-01-12 | 80.121 | 468,457 | -3,168 | 0.10% | 37,533,438 |
| 2023-01-13 | 2023-01-11 | 79.212 | 471,625 | -1,935 | 0.11% | 37,358,471 |
| 2023-01-12 | 2023-01-10 | 76.371 | 473,560 | +1,232 | 0.11% | 36,166,275 |
| 2023-01-11 | 2023-01-09 | 78.530 | 472,328 | -1,672 | 0.11% | 37,092,084 |
| 2023-01-10 | 2023-01-06 | 77.110 | 474,000 | +5,191 | 0.11% | 36,550,026 |
| 2023-01-09 | 2023-01-05 | 76.655 | 468,809 | +4,048 | 0.10% | 35,936,634 |
| 2023-01-06 | 2023-01-04 | 73.075 | 464,761 | -4,664 | 0.10% | 33,962,539 |
| 2023-01-05 | 2023-01-03 | 68.700 | 469,425 | +15,231 | 0.10% | 32,249,428 |
| 2023-01-04 | 2022-12-30 | 68.529 | 454,194 | -14,705 | 0.10% | 31,125,634 |
| 2023-01-03 | 2022-12-29 | 65.404 | 468,899 | +968 | 0.10% | 30,667,907 |
| 2022-12-30 | 2022-12-28 | 69.893 | 467,931 | -440 | 0.10% | 32,705,172 |
| 2022-12-29 | 2022-12-23 | 73.416 | 468,371 | +264 | 0.10% | 34,386,028 |
| 2022-12-28 | 2022-12-22 | 73.075 | 468,107 | -11,527 | 0.10% | 34,207,049 |
| 2022-12-23 | 2022-12-21 | 71.257 | 479,634 | +20,942 | 0.11% | 34,177,241 |
| 2022-12-21 | 2022-12-19 | 69.382 | 458,692 | +3,832 | 0.10% | 31,824,848 |
| 2022-12-20 | 2022-12-16 | 66.825 | 454,860 | -4,496 | 0.10% | 30,395,870 |
| 2022-12-19 | 2022-12-15 | 66.711 | 459,356 | +4,400 | 0.10% | 30,644,109 |
| 2022-12-16 | 2022-12-14 | 70.120 | 454,956 | -11,751 | 0.10% | 31,901,717 |
| 2022-12-15 | 2022-12-13 | 70.575 | 466,707 | +10,823 | 0.10% | 32,937,863 |
| 2022-12-14 | 2022-12-12 | 70.632 | 455,884 | +13,375 | 0.10% | 32,199,934 |
| 2022-12-13 | 2022-12-09 | 72.507 | 442,509 | +8,271 | 0.10% | 32,085,018 |
| 2022-12-12 | 2022-12-08 | 66.995 | 434,238 | -4,399 | 0.10% | 29,091,836 |
| 2022-12-09 | 2022-12-07 | 65.006 | 438,637 | +2,463 | 0.10% | 28,514,174 |
| 2022-12-08 | 2022-12-06 | 69.211 | 436,174 | -9,615 | 0.10% | 30,188,155 |
| 2022-12-07 | 2022-12-05 | 69.609 | 445,789 | +19,358 | 0.10% | 31,030,941 |
| 2022-12-06 | 2022-12-02 | 63.586 | 426,431 | -6,072 | 0.10% | 27,114,922 |
| 2022-12-05 | 2022-12-01 | 65.802 | 432,503 | -2,375 | 0.10% | 28,459,495 |
| 2022-12-02 | 2022-11-30 | 65.063 | 434,878 | +2,875 | 0.10% | 28,294,526 |
| 2022-12-01 | 2022-11-29 | 63.302 | 432,003 | +2,225 | 0.10% | 27,346,482 |
| 2022-11-30 | 2022-11-28 | 59.267 | 429,778 | -9,152 | 0.10% | 25,471,704 |
| 2022-11-29 | 2022-11-25 | 63.529 | 438,930 | +4,400 | 0.10% | 27,884,738 |
| 2022-11-28 | 2022-11-24 | 63.074 | 434,530 | -10,383 | 0.10% | 27,407,678 |
| 2022-11-25 | 2022-11-23 | 62.790 | 444,913 | +2,552 | 0.10% | 27,936,171 |
| 2022-11-24 | 2022-11-22 | 61.142 | 442,361 | +24,021 | 0.10% | 27,046,969 |
| 2022-11-23 | 2022-11-21 | 62.051 | 418,340 | -1,759 | 0.09% | 25,958,616 |
| 2022-11-22 | 2022-11-18 | 64.097 | 420,099 | -1,320 | 0.09% | 26,927,141 |
| 2022-11-21 | 2022-11-17 | 64.949 | 421,419 | -7,128 | 0.09% | 27,370,948 |
| 2022-11-18 | 2022-11-16 | 70.064 | 428,547 | -2,111 | 0.10% | 30,025,555 |
| 2022-11-17 | 2022-11-15 | 70.405 | 430,658 | +9,679 | 0.10% | 30,320,289 |
| 2022-11-16 | 2022-11-14 | 66.881 | 420,979 | -37,290 | 0.09% | 28,155,705 |
| 2022-11-15 | 2022-11-11 | 65.745 | 458,269 | +44,084 | 0.10% | 30,128,905 |
| 2022-11-14 | 2022-11-10 | 63.472 | 414,185 | -9,377 | 0.09% | 26,289,180 |
| 2022-11-11 | 2022-11-09 | 66.995 | 423,562 | +8,494 | 0.09% | 28,376,596 |
| 2022-11-10 | 2022-11-08 | 68.529 | 415,068 | +2,816 | 0.09% | 28,444,353 |
| 2022-11-09 | 2022-11-07 | 70.973 | 412,252 | -2,640 | 0.09% | 29,258,679 |
| 2022-11-08 | 2022-11-04 | 70.575 | 414,892 | -6,012 | 0.09% | 29,281,017 |
| 2022-11-04 | 2022-11-02 | 65.915 | 420,904 | +439 | 0.09% | 27,744,094 |
| 2022-11-03 | 2022-11-01 | 59.381 | 420,465 | +4,400 | 0.09% | 24,967,534 |
| 2022-11-02 | 2022-10-31 | 59.438 | 416,065 | -19,713 | 0.09% | 24,729,901 |
| 2022-11-01 | 2022-10-28 | 56.085 | 435,778 | +25,694 | 0.10% | 24,440,605 |
| 2022-10-31 | 2022-10-27 | 62.961 | 410,084 | -4,752 | 0.09% | 25,819,159 |
| 2022-10-28 | 2022-10-26 | 59.040 | 414,836 | -2,287 | 0.09% | 24,491,844 |
| 2022-10-27 | 2022-10-25 | 57.619 | 417,123 | -2,376 | 0.09% | 24,034,307 |
| 2022-10-26 | 2022-10-24 | 56.540 | 419,499 | -8,356 | 0.09% | 23,718,298 |
| 2022-10-25 | 2022-10-21 | 62.165 | 427,855 | +1,672 | 0.10% | 26,597,661 |
| 2022-10-24 | 2022-10-20 | 60.176 | 426,183 | +15,398 | 0.10% | 25,646,115 |
| 2022-10-21 | 2022-10-19 | 64.779 | 410,785 | +968 | 0.09% | 26,610,249 |
| 2022-10-20 | 2022-10-18 | 65.177 | 409,817 | +3,696 | 0.09% | 26,710,554 |
| 2022-10-19 | 2022-10-17 | 66.654 | 406,121 | +1,408 | 0.09% | 27,069,670 |
| 2022-10-18 | 2022-10-14 | 65.063 | 404,713 | +2,640 | 0.09% | 26,331,897 |
| 2022-10-17 | 2022-10-13 | 62.677 | 402,073 | +1,231 | 0.09% | 25,200,545 |
| 2022-10-14 | 2022-10-12 | 62.279 | 400,842 | +1,672 | 0.09% | 24,963,949 |
| 2022-10-13 | 2022-10-11 | 64.040 | 399,170 | -12,055 | 0.09% | 25,562,970 |
| 2022-10-12 | 2022-10-10 | 65.802 | 411,225 | +264 | 0.09% | 27,059,363 |
| 2022-10-11 | 2022-10-07 | 68.245 | 410,961 | -8,007 | 0.09% | 28,046,142 |
| 2022-10-10 | 2022-10-06 | 70.177 | 418,968 | +1,320 | 0.09% | 29,402,030 |
| 2022-10-07 | 2022-10-05 | 70.973 | 417,648 | +2,640 | 0.09% | 29,641,648 |
| 2022-10-06 | 2022-10-03 | 64.211 | 415,008 | -17,598 | 0.09% | 26,647,988 |
| 2022-10-05 | 2022-09-30 | 64.211 | 432,606 | +1,495 | 0.10% | 27,777,969 |
| 2022-10-03 | 2022-09-29 | 65.745 | 431,111 | +16,543 | 0.10% | 28,343,401 |
| 2022-09-30 | 2022-09-28 | 66.768 | 414,568 | +1,408 | 0.09% | 27,679,813 |
| 2022-09-29 | 2022-09-27 | 67.734 | 413,160 | +13,462 | 0.09% | 27,984,917 |
| 2022-09-28 | 2022-09-26 | 68.132 | 399,698 | +440 | 0.09% | 27,232,071 |
| 2022-09-27 | 2022-09-23 | 69.609 | 399,258 | +2,816 | 0.09% | 27,791,963 |
| 2022-09-26 | 2022-09-22 | 66.256 | 396,442 | +88 | 0.09% | 26,266,833 |
| 2022-09-23 | 2022-09-21 | 72.734 | 396,354 | -4,840 | 0.09% | 28,828,545 |
| 2022-09-22 | 2022-09-20 | 73.018 | 401,194 | -2,357 | 0.09% | 29,294,566 |
| 2022-09-21 | 2022-09-19 | 72.564 | 403,551 | +528 | 0.09% | 29,283,220 |
| 2022-09-20 | 2022-09-16 | 73.757 | 403,023 | +1,408 | 0.09% | 29,725,833 |
| 2022-09-19 | 2022-09-15 | 74.894 | 401,615 | +176 | 0.09% | 30,078,408 |
| 2022-09-16 | 2022-09-14 | 76.712 | 401,439 | -2,288 | 0.09% | 30,795,186 |
| 2022-09-15 | 2022-09-13 | 79.269 | 403,727 | -5,151 | 0.09% | 32,003,060 |
| 2022-09-14 | 2022-09-09 | 76.542 | 408,878 | +12,583 | 0.09% | 31,296,145 |
| 2022-09-13 | 2022-09-08 | 75.746 | 396,295 | +792 | 0.09% | 30,017,758 |
| 2022-09-09 | 2022-09-07 | 75.178 | 395,503 | -19,798 | 0.09% | 29,733,027 |
| 2022-09-08 | 2022-09-06 | 77.110 | 415,301 | -6,160 | 0.09% | 32,023,761 |
| 2022-09-07 | 2022-09-05 | 75.746 | 421,461 | +2,024 | 0.09% | 31,923,981 |
| 2022-09-06 | 2022-09-02 | 72.052 | 419,437 | +4,070 | 0.09% | 30,221,464 |
| 2022-09-05 | 2022-09-01 | 74.212 | 415,367 | +5,983 | 0.09% | 30,825,113 |
| 2022-09-02 | 2022-08-31 | 78.360 | 409,384 | -88 | 0.09% | 32,079,282 |
| 2022-09-01 | 2022-08-30 | 77.621 | 409,472 | -1,672 | 0.09% | 31,783,697 |
| 2022-08-31 | 2022-08-29 | 80.860 | 411,144 | -12,037 | 0.09% | 33,245,155 |
| 2022-08-30 | 2022-08-26 | 81.826 | 423,181 | -880 | 0.09% | 34,627,262 |
| 2022-08-29 | 2022-08-25 | 79.951 | 424,061 | +616 | 0.09% | 33,904,078 |
| 2022-08-26 | 2022-08-24 | 75.916 | 423,445 | +12,231 | 0.09% | 32,146,446 |
| 2022-08-25 | 2022-08-23 | 77.394 | 411,214 | -7,255 | 0.09% | 31,825,446 |
| 2022-08-24 | 2022-08-22 | 77.394 | 418,469 | -440 | 0.09% | 32,386,939 |
| 2022-08-23 | 2022-08-19 | 77.394 | 418,909 | -4,311 | 0.09% | 32,420,992 |
| 2022-08-22 | 2022-08-18 | 79.212 | 423,220 | -88 | 0.09% | 33,524,203 |
| 2022-08-19 | 2022-08-17 | 79.269 | 423,308 | +1,319 | 0.09% | 33,555,228 |
| 2022-08-17 | 2022-08-15 | 77.110 | 421,989 | -527 | 0.09% | 32,539,471 |
| 2022-08-16 | 2022-08-12 | 79.326 | 422,516 | +1,847 | 0.09% | 33,516,455 |
| 2022-08-15 | 2022-08-11 | 78.928 | 420,669 | -12,494 | 0.09% | 33,202,613 |
| 2022-08-12 | 2022-08-10 | 78.985 | 433,163 | +24,334 | 0.10% | 34,213,355 |
| 2022-08-11 | 2022-08-09 | 81.656 | 408,829 | -2,727 | 0.09% | 33,383,200 |
| 2022-08-10 | 2022-08-08 | 85.122 | 411,556 | +880 | 0.09% | 35,032,429 |
| 2022-08-09 | 2022-08-05 | 85.463 | 410,676 | +1,408 | 0.09% | 35,097,539 |
| 2022-08-08 | 2022-08-04 | 88.531 | 409,268 | +4,399 | 0.09% | 36,233,038 |
| 2022-08-05 | 2022-08-03 | 79.383 | 404,869 | -1,056 | 0.09% | 32,139,598 |
| 2022-08-04 | 2022-08-02 | 74.723 | 405,925 | -13,579 | 0.09% | 30,332,001 |
| 2022-08-03 | 2022-08-01 | 79.440 | 419,504 | +1,408 | 0.09% | 33,325,201 |
| 2022-08-02 | 2022-07-29 | 75.007 | 418,096 | +2,288 | 0.09% | 31,360,245 |
| 2022-08-01 | 2022-07-28 | 81.542 | 415,808 | +3,520 | 0.09% | 33,905,820 |
| 2022-07-29 | 2022-07-27 | 82.849 | 412,288 | +4,575 | 0.09% | 34,157,629 |
| 2022-07-28 | 2022-07-26 | 80.178 | 407,713 | +1,408 | 0.09% | 32,689,711 |
| 2022-07-27 | 2022-07-25 | 78.871 | 406,305 | +176 | 0.09% | 32,045,801 |
| 2022-07-26 | 2022-07-22 | 83.190 | 406,129 | +5,631 | 0.09% | 33,785,829 |
| 2022-07-25 | 2022-07-21 | 79.326 | 400,498 | -87 | 0.09% | 31,769,858 |
| 2022-07-22 | 2022-07-20 | 79.837 | 400,585 | +6,951 | 0.09% | 31,981,624 |
| 2022-07-21 | 2022-07-19 | 79.496 | 393,634 | +704 | 0.09% | 31,292,468 |
| 2022-07-20 | 2022-07-18 | 78.360 | 392,930 | -528 | 0.09% | 30,789,948 |
| 2022-07-19 | 2022-07-15 | 76.257 | 393,458 | -1,056 | 0.09% | 30,004,086 |
| 2022-07-18 | 2022-07-14 | 79.724 | 394,514 | -264 | 0.09% | 31,452,096 |
| 2022-07-15 | 2022-07-13 | 79.553 | 394,778 | -264 | 0.09% | 31,405,845 |
| 2022-07-14 | 2022-07-12 | 78.530 | 395,042 | -2,112 | 0.09% | 31,022,788 |
| 2022-07-13 | 2022-07-11 | 83.417 | 397,154 | -1,056 | 0.09% | 33,129,471 |
| 2022-07-12 | 2022-07-08 | 85.861 | 398,210 | -5,983 | 0.09% | 34,190,553 |
| 2022-07-11 | 2022-07-07 | 82.338 | 404,193 | +36,780 | 0.09% | 33,280,258 |
| 2022-07-08 | 2022-07-06 | 86.599 | 367,413 | +8,535 | 0.08% | 31,817,715 |
| 2022-07-07 | 2022-07-05 | 88.702 | 358,878 | -84,999 | 0.08% | 31,833,123 |
| 2022-07-06 | 2022-07-04 | 87.565 | 443,877 | +126,003 | 0.10% | 38,868,232 |
| 2022-07-05 | 2022-06-30 | 88.531 | 317,874 | +19,704 | 0.07% | 28,141,806 |
| 2022-07-04 | 2022-06-29 | 88.475 | 298,170 | +53,498 | 0.07% | 26,380,442 |
| 2022-06-30 | 2022-06-28 | 79.724 | 244,672 | +6,864 | 0.05% | 19,506,145 |
| 2022-06-28 | 2022-06-24 | 77.337 | 237,808 | -10,165 | 0.05% | 18,391,370 |
| 2022-06-27 | 2022-06-23 | 77.508 | 247,973 | -1,584 | 0.06% | 19,219,774 |
| 2022-06-24 | 2022-06-22 | 74.950 | 249,557 | -616 | 0.06% | 18,704,412 |
| 2022-06-23 | 2022-06-21 | 76.712 | 250,173 | +1,408 | 0.06% | 19,191,270 |
| 2022-06-22 | 2022-06-20 | 75.462 | 248,765 | -1,320 | 0.06% | 18,772,273 |
| 2022-06-21 | 2022-06-17 | 73.189 | 250,085 | +5,192 | 0.06% | 18,303,452 |
| 2022-06-20 | 2022-06-16 | 76.939 | 244,893 | +5,103 | 0.05% | 18,841,893 |
| 2022-06-17 | 2022-06-15 | 77.451 | 239,790 | +264 | 0.05% | 18,571,904 |
| 2022-06-16 | 2022-06-14 | 75.178 | 239,526 | -880 | 0.05% | 18,007,027 |
| 2022-06-15 | 2022-06-13 | 76.030 | 240,406 | +1,320 | 0.05% | 18,278,095 |
| 2022-06-14 | 2022-06-10 | 83.701 | 239,086 | +1,584 | 0.05% | 20,011,811 |
| 2022-06-13 | 2022-06-09 | 82.963 | 237,502 | -1,751 | 0.05% | 19,703,784 |
| 2022-06-10 | 2022-06-08 | 82.508 | 239,253 | -2,552 | 0.05% | 19,740,289 |
| 2022-06-09 | 2022-06-07 | 78.474 | 241,805 | +528 | 0.05% | 18,975,292 |
| 2022-06-08 | 2022-06-06 | 79.553 | 241,277 | +1,320 | 0.05% | 19,194,352 |
| 2022-06-07 | 2022-06-02 | 81.258 | 239,957 | -880 | 0.05% | 19,498,400 |
| 2022-06-06 | 2022-06-01 | 80.462 | 240,837 | +3,168 | 0.05% | 19,378,313 |
| 2022-06-02 | 2022-05-31 | 77.962 | 237,669 | -14,529 | 0.05% | 18,529,178 |
| 2022-06-01 | 2022-05-30 | 75.348 | 252,198 | +264 | 0.06% | 19,002,672 |
| 2022-05-31 | 2022-05-27 | 73.246 | 251,934 | +10,647 | 0.06% | 18,453,094 |
| 2022-05-30 | 2022-05-26 | 68.586 | 241,287 | -11,582 | 0.05% | 16,548,960 |
| 2022-05-27 | 2022-05-25 | 63.188 | 252,869 | +352 | 0.06% | 15,978,275 |
| 2022-05-26 | 2022-05-24 | 61.426 | 252,517 | +264 | 0.06% | 15,511,215 |
| 2022-05-25 | 2022-05-23 | 64.779 | 252,253 | -1,144 | 0.06% | 16,340,701 |
| 2022-05-24 | 2022-05-20 | 67.904 | 253,397 | +16,649 | 0.06% | 17,206,751 |
| 2022-05-23 | 2022-05-19 | 67.677 | 236,748 | -3,960 | 0.05% | 16,022,401 |
| 2022-05-20 | 2022-05-18 | 64.268 | 240,708 | +1,320 | 0.05% | 15,469,726 |
| 2022-05-19 | 2022-05-17 | 63.699 | 239,388 | -69 | 0.05% | 15,248,864 |
| 2022-05-18 | 2022-05-16 | 60.233 | 239,457 | -431 | 0.05% | 14,423,243 |
| 2022-05-17 | 2022-05-13 | 57.221 | 239,888 | -21,692 | 0.05% | 13,726,743 |
| 2022-05-16 | 2022-05-12 | 56.824 | 261,580 | +1,922 | 0.06% | 14,863,943 |
| 2022-05-13 | 2022-05-11 | 59.608 | 259,658 | -4,399 | 0.06% | 15,477,710 |
| 2022-05-12 | 2022-05-10 | 57.960 | 264,057 | -11,879 | 0.06% | 15,304,790 |
| 2022-05-11 | 2022-05-06 | 61.824 | 275,936 | +1,672 | 0.06% | 17,059,518 |
| 2022-05-10 | 2022-05-05 | 66.484 | 274,264 | +1,848 | 0.06% | 18,234,093 |
| 2022-05-06 | 2022-05-04 | 65.461 | 272,416 | -6,120 | 0.06% | 17,832,597 |
| 2022-05-05 | 2022-05-03 | 65.915 | 278,536 | -528 | 0.06% | 18,359,837 |
| 2022-05-04 | 2022-04-29 | 64.893 | 279,064 | +10,911 | 0.06% | 18,109,207 |
| 2022-05-03 | 2022-04-28 | 60.631 | 268,153 | -2,200 | 0.06% | 16,258,354 |
| 2022-04-29 | 2022-04-27 | 57.676 | 270,353 | -1,848 | 0.06% | 15,592,894 |
| 2022-04-28 | 2022-04-26 | 57.449 | 272,201 | +1,144 | 0.06% | 15,637,610 |
| 2022-04-27 | 2022-04-25 | 56.710 | 271,057 | -1,056 | 0.06% | 15,371,657 |
| 2022-04-26 | 2022-04-22 | 60.233 | 272,113 | +2,816 | 0.06% | 16,390,215 |
| 2022-04-25 | 2022-04-21 | 56.483 | 269,297 | -8,447 | 0.06% | 15,210,637 |
| 2022-04-22 | 2022-04-20 | 56.312 | 277,744 | -176 | 0.06% | 15,640,400 |
| 2022-04-21 | 2022-04-19 | 58.699 | 277,920 | -5,456 | 0.06% | 16,313,593 |
| 2022-04-20 | 2022-04-14 | 66.768 | 283,376 | -9,415 | 0.06% | 18,920,405 |
| 2022-04-19 | 2022-04-13 | 64.722 | 292,791 | +6,864 | 0.07% | 18,950,076 |
| 2022-04-14 | 2022-04-12 | 65.745 | 285,927 | -6,958 | 0.06% | 18,798,276 |
| 2022-04-13 | 2022-04-11 | 65.745 | 292,885 | +4,312 | 0.07% | 19,255,730 |
| 2022-04-12 | 2022-04-08 | 67.279 | 288,573 | +5,279 | 0.06% | 19,414,978 |
| 2022-04-11 | 2022-04-07 | 70.064 | 283,294 | -264 | 0.06% | 19,848,604 |
| 2022-04-08 | 2022-04-06 | 72.166 | 283,558 | -5,719 | 0.06% | 20,463,275 |
| 2022-04-07 | 2022-04-04 | 77.337 | 289,277 | -10,999 | 0.06% | 22,371,831 |
| 2022-04-06 | 2022-04-01 | 69.495 | 300,276 | +528 | 0.07% | 20,867,796 |
| 2022-04-04 | 2022-03-31 | 69.950 | 299,748 | +10,119 | 0.07% | 20,967,365 |
| 2022-04-01 | 2022-03-30 | 69.950 | 289,629 | +4,115 | 0.06% | 20,259,541 |
| 2022-03-31 | 2022-03-29 | 70.461 | 285,514 | +1,144 | 0.06% | 20,117,713 |
| 2022-03-30 | 2022-03-28 | 65.518 | 284,370 | +2,024 | 0.06% | 18,631,276 |
| 2022-03-29 | 2022-03-25 | 66.143 | 282,346 | -4,224 | 0.06% | 18,675,151 |
| 2022-03-28 | 2022-03-24 | 68.814 | 286,570 | -792 | 0.06% | 19,719,885 |
| 2022-03-25 | 2022-03-23 | 70.461 | 287,362 | +3,960 | 0.06% | 20,247,925 |
| 2022-03-24 | 2022-03-22 | 66.370 | 283,402 | -5,719 | 0.06% | 18,809,414 |
| 2022-03-23 | 2022-03-21 | 66.256 | 289,121 | -13,199 | 0.06% | 19,156,126 |
| 2022-03-22 | 2022-03-18 | 63.643 | 302,320 | +1,320 | 0.07% | 19,240,414 |
| 2022-03-21 | 2022-03-17 | 66.660 | 301,000 | +3,431 | 0.07% | 20,064,688 |
| 2022-03-18 | 2022-03-16 | 60.121 | 297,569 | +6,900 | 0.07% | 17,890,261 |
| 2022-03-17 | 2022-03-15 | 46.060 | 290,669 | -26,711 | 0.07% | 13,388,293 |
| 2022-03-16 | 2022-03-14 | 48.491 | 317,380 | +605 | 0.07% | 15,389,943 |
| 2022-03-15 | 2022-03-11 | 54.856 | 316,775 | -692 | 0.07% | 17,376,915 |
| 2022-03-14 | 2022-03-10 | 57.865 | 317,467 | +8,123 | 0.07% | 18,370,121 |
| 2022-03-11 | 2022-03-09 | 54.971 | 309,344 | -24,540 | 0.07% | 17,005,082 |
| 2022-03-10 | 2022-03-08 | 56.881 | 333,884 | -1,210 | 0.08% | 18,991,644 |
| 2022-03-09 | 2022-03-07 | 59.022 | 335,094 | +25,750 | 0.08% | 19,777,904 |
| 2022-03-08 | 2022-03-04 | 63.883 | 309,344 | +4,147 | 0.07% | 19,761,696 |
| 2022-03-07 | 2022-03-03 | 64.577 | 305,197 | +12,011 | 0.07% | 19,708,696 |
| 2022-03-04 | 2022-03-02 | 72.331 | 293,186 | -2,215 | 0.07% | 21,206,387 |
| 2022-03-03 | 2022-03-01 | 68.512 | 295,401 | -723 | 0.07% | 20,238,443 |
| 2022-03-02 | 2022-02-28 | 64.808 | 296,124 | -2,439 | 0.07% | 19,191,330 |
| 2022-03-01 | 2022-02-25 | 60.874 | 298,563 | +5,444 | 0.07% | 18,174,612 |
| 2022-02-28 | 2022-02-24 | 58.559 | 293,119 | +2,678 | 0.07% | 17,164,767 |
| 2022-02-25 | 2022-02-23 | 59.832 | 290,441 | -3,024 | 0.07% | 17,377,684 |
| 2022-02-24 | 2022-02-22 | 59.138 | 293,465 | -1,248 | 0.07% | 17,354,841 |
| 2022-02-23 | 2022-02-21 | 60.931 | 294,713 | +7,604 | 0.07% | 17,957,302 |
| 2022-02-22 | 2022-02-18 | 64.288 | 287,109 | -2,851 | 0.07% | 18,457,560 |
| 2022-02-21 | 2022-02-17 | 65.734 | 289,960 | +86 | 0.07% | 19,060,305 |
| 2022-02-18 | 2022-02-16 | 68.165 | 289,874 | -605 | 0.07% | 19,759,138 |
| 2022-02-17 | 2022-02-15 | 64.288 | 290,479 | -86 | 0.07% | 18,674,210 |
| 2022-02-16 | 2022-02-14 | 66.255 | 290,565 | +2,074 | 0.07% | 19,251,396 |
| 2022-02-15 | 2022-02-11 | 67.239 | 288,491 | -864 | 0.07% | 19,397,771 |
| 2022-02-11 | 2022-02-09 | 68.685 | 289,355 | -2,161 | 0.07% | 19,874,451 |
| 2022-02-10 | 2022-02-08 | 66.081 | 291,516 | -16,685 | 0.07% | 19,263,799 |
| 2022-02-09 | 2022-02-07 | 68.570 | 308,201 | +17,195 | 0.07% | 21,133,227 |
| 2022-02-08 | 2022-02-04 | 69.669 | 291,006 | -16,408 | 0.07% | 20,274,113 |
| 2022-02-07 | 2022-01-31 | 68.917 | 307,414 | +1,555 | 0.07% | 21,185,994 |
| 2022-02-04 | 2022-01-27 | 68.685 | 305,859 | +13,726 | 0.07% | 21,008,034 |
| 2022-01-28 | 2022-01-26 | 69.958 | 292,133 | -2,247 | 0.07% | 20,437,151 |
| 2022-01-27 | 2022-01-25 | 69.553 | 294,380 | +4,901 | 0.07% | 20,475,108 |
| 2022-01-26 | 2022-01-24 | 79.680 | 289,479 | -1,814 | 0.07% | 23,065,583 |
| 2022-01-25 | 2022-01-21 | 81.068 | 291,293 | +1,555 | 0.07% | 23,614,656 |
| 2022-01-24 | 2022-01-20 | 84.309 | 289,738 | -12,834 | 0.07% | 24,427,467 |
| 2022-01-21 | 2022-01-19 | 81.589 | 302,572 | -4,838 | 0.07% | 24,686,600 |
| 2022-01-20 | 2022-01-18 | 79.506 | 307,410 | +11,838 | 0.07% | 24,440,954 |
| 2022-01-19 | 2022-01-17 | 79.795 | 295,572 | -1,469 | 0.07% | 23,585,277 |
| 2022-01-18 | 2022-01-14 | 79.853 | 297,041 | +5,875 | 0.07% | 23,719,685 |
| 2022-01-17 | 2022-01-13 | 81.126 | 291,166 | +2,247 | 0.07% | 23,621,208 |
| 2022-01-14 | 2022-01-12 | 80.663 | 288,919 | -12,184 | 0.07% | 23,305,172 |
| 2022-01-13 | 2022-01-11 | 81.011 | 301,103 | -3,024 | 0.07% | 24,392,513 |
| 2022-01-12 | 2022-01-10 | 75.861 | 304,127 | +691 | 0.07% | 23,071,249 |
| 2022-01-11 | 2022-01-07 | 77.307 | 303,436 | +12,167 | 0.07% | 23,457,785 |
| 2022-01-10 | 2022-01-06 | 71.694 | 291,269 | -1,020 | 0.07% | 20,882,332 |
| 2022-01-07 | 2022-01-05 | 69.380 | 292,289 | -11,407 | 0.07% | 20,278,932 |
| 2022-01-06 | 2022-01-04 | 70.363 | 303,696 | +11,715 | 0.07% | 21,369,093 |
| 2022-01-05 | 2022-01-03 | 70.595 | 291,981 | +256,980 | 0.07% | 20,612,366 |
| 2022-01-04 | 2021-12-31 | 65.213 | 35,001 | -20,711 | 0.01% | 2,282,537 |
| 2022-01-03 | 2021-12-29 | 62.841 | 55,712 | +37,156 | 0.01% | 3,500,999 |
| 2021-12-30 | 2021-12-28 | 63.709 | 18,556 | -16,668 | 0.00% | 1,182,184 |
| 2021-12-29 | 2021-12-24 | 67.181 | 35,224 | +4,929 | 0.01% | 2,366,379 |
| 2021-12-28 | 2021-12-22 | 68.280 | 30,295 | -33,826 | 0.01% | 2,068,552 |
| 2021-12-23 | 2021-12-21 | 63.883 | 64,121 | -11,427 | 0.01% | 4,096,215 |
| 2021-12-22 | 2021-12-20 | 64.288 | 75,548 | +17,368 | 0.02% | 4,856,803 |
| 2021-12-21 | 2021-12-17 | 67.702 | 58,180 | -17,109 | 0.01% | 3,938,882 |
| 2021-12-20 | 2021-12-16 | 68.165 | 75,289 | -8,036 | 0.02% | 5,132,043 |
| 2021-12-17 | 2021-12-15 | 68.743 | 83,325 | -1,209 | 0.02% | 5,728,029 |
| 2021-12-16 | 2021-12-14 | 69.785 | 84,534 | -2,333 | 0.02% | 5,899,187 |
| 2021-12-15 | 2021-12-13 | 74.298 | 86,867 | -260 | 0.02% | 6,454,064 |
| 2021-12-14 | 2021-12-10 | 74.414 | 87,127 | -86 | 0.02% | 6,483,465 |
| 2021-12-13 | 2021-12-09 | 76.902 | 87,213 | +6,740 | 0.02% | 6,706,866 |
| 2021-12-10 | 2021-12-08 | 78.117 | 80,473 | +3,629 | 0.02% | 6,286,333 |
| 2021-12-09 | 2021-12-07 | 75.687 | 76,844 | -472 | 0.02% | 5,816,090 |
| 2021-12-08 | 2021-12-06 | 67.528 | 77,316 | -14,736 | 0.02% | 5,221,000 |
| 2021-12-07 | 2021-12-03 | 67.412 | 92,052 | +4,640 | 0.02% | 6,205,440 |
| 2021-12-06 | 2021-12-02 | 70.537 | 87,412 | +10,542 | 0.02% | 6,165,782 |
| 2021-12-03 | 2021-12-01 | 77.539 | 76,870 | +62,646 | 0.02% | 5,960,396 |
| 2021-12-02 | 2021-11-30 | 79.275 | 14,224 | -1,987 | 0.00% | 1,127,602 |
| 2021-12-01 | 2021-11-29 | 78.696 | 16,211 | -173 | 0.00% | 1,275,740 |
| 2021-11-30 | 2021-11-26 | 79.332 | 16,384 | -1,037 | 0.00% | 1,299,783 |
| 2021-11-29 | 2021-11-25 | 80.837 | 17,421 | -2,160 | 0.00% | 1,408,260 |
| 2021-11-26 | 2021-11-24 | 82.689 | 19,581 | +1,210 | 0.00% | 1,619,126 |
| 2021-11-25 | 2021-11-23 | 83.499 | 18,371 | +1,123 | 0.00% | 1,533,955 |
| 2021-11-24 | 2021-11-22 | 79.738 | 17,248 | +6,160 | 0.00% | 1,375,313 |
| 2021-11-23 | 2021-11-19 | 76.555 | 11,088 | -228 | 0.00% | 848,841 |
| 2021-11-22 | 2021-11-18 | 79.043 | 11,316 | +168 | 0.00% | 894,452 |
| 2021-11-19 | 2021-11-17 | 85.640 | 11,148 | +3,965 | 0.00% | 954,711 |
| 2021-11-17 | 2021-11-15 | 89.169 | 7,183 | -3,284 | 0.00% | 640,504 |
| 2021-11-16 | 2021-11-12 | 85.813 | 10,467 | -273 | 0.00% | 898,208 |
| 2021-11-15 | 2021-11-11 | 86.450 | 10,740 | -3,299 | 0.00% | 928,471 |
| 2021-11-12 | 2021-11-10 | 86.681 | 14,039 | -2,765 | 0.00% | 1,216,918 |
| 2021-11-11 | 2021-11-09 | 86.855 | 16,804 | +1,383 | 0.00% | 1,459,509 |
| 2021-11-10 | 2021-11-08 | 87.434 | 15,421 | -1,037 | 0.00% | 1,348,312 |
| 2021-11-09 | 2021-11-05 | 88.417 | 16,458 | -1,642 | 0.00% | 1,455,170 |
| 2021-11-08 | 2021-11-04 | 90.848 | 18,100 | +4,925 | 0.00% | 1,644,340 |
| 2021-11-05 | 2021-11-03 | 90.211 | 13,175 | +605 | 0.00% | 1,188,530 |
| 2021-11-04 | 2021-11-02 | 91.426 | 12,570 | -2,246 | 0.00% | 1,149,227 |
| 2021-11-03 | 2021-11-01 | 88.764 | 14,816 | -2,010 | 0.00% | 1,315,133 |
| 2021-11-02 | 2021-10-29 | 91.542 | 16,826 | +6,394 | 0.00% | 1,540,284 |
| 2021-11-01 | 2021-10-28 | 92.583 | 10,432 | +2 | 0.00% | 965,831 |
| 2021-10-29 | 2021-10-27 | 99.180 | 10,430 | -410 | 0.00% | 1,034,448 |
| 2021-10-28 | 2021-10-26 | 106.240 | 10,840 | +3,716 | 0.00% | 1,151,636 |
| 2021-10-27 | 2021-10-25 | 108.901 | 7,124 | -260 | 0.00% | 775,813 |
| 2021-10-26 | 2021-10-22 | 114.456 | 7,384 | +1,297 | 0.00% | 845,145 |
| 2021-10-25 | 2021-10-21 | 112.663 | 6,087 | -8,728 | 0.00% | 685,777 |
| 2021-10-22 | 2021-10-20 | 115.845 | 14,815 | -1,814 | 0.00% | 1,716,245 |
| 2021-10-21 | 2021-10-19 | 113.646 | 16,629 | -432 | 0.00% | 1,889,823 |
| 2021-10-20 | 2021-10-18 | 111.737 | 17,061 | +5,098 | 0.00% | 1,906,339 |
| 2021-10-19 | 2021-10-15 | 116.192 | 11,963 | -2,679 | 0.00% | 1,390,008 |
| 2021-10-18 | 2021-10-12 | 114.109 | 14,642 | -15,075 | 0.00% | 1,670,786 |
| 2021-10-15 | 2021-10-11 | 115.614 | 29,717 | +5,790 | 0.01% | 3,435,689 |
| 2021-10-12 | 2021-10-08 | 109.943 | 23,927 | +5,789 | 0.01% | 2,630,603 |
| 2021-10-11 | 2021-10-07 | 104.966 | 18,138 | +3,044 | 0.00% | 1,903,882 |
| 2021-10-08 | 2021-10-06 | 100.685 | 15,094 | -6,812 | 0.00% | 1,519,732 |
| 2021-10-07 | 2021-10-05 | 99.527 | 21,906 | -692 | 0.00% | 2,180,243 |
| 2021-10-06 | 2021-10-04 | 104.156 | 22,598 | +4,148 | 0.01% | 2,353,726 |
| 2021-10-05 | 2021-09-30 | 102.420 | 18,450 | +1,383 | 0.00% | 1,889,657 |
| 2021-10-04 | 2021-09-29 | 100.453 | 17,067 | +604 | 0.00% | 1,714,432 |
| 2021-09-30 | 2021-09-28 | 96.460 | 16,463 | +519 | 0.00% | 1,588,027 |
| 2021-09-29 | 2021-09-27 | 94.030 | 15,944 | -691 | 0.00% | 1,499,216 |
| 2021-09-28 | 2021-09-24 | 91.658 | 16,635 | -42,450 | 0.00% | 1,524,725 |
| 2021-09-27 | 2021-09-23 | 92.005 | 59,085 | +8,599 | 0.01% | 5,436,105 |
| 2021-09-24 | 2021-09-21 | 92.583 | 50,486 | +24,264 | 0.01% | 4,674,169 |
| 2021-09-23 | 2021-09-20 | 93.683 | 26,222 | +519 | 0.01% | 2,456,553 |
| 2021-09-21 | 2021-09-17 | 98.370 | 25,703 | -605 | 0.01% | 2,528,402 |
| 2021-09-20 | 2021-09-16 | 93.799 | 26,308 | +4,148 | 0.01% | 2,467,654 |
| 2021-09-17 | 2021-09-15 | 99.296 | 22,160 | +4,234 | 0.01% | 2,200,394 |
| 2021-09-16 | 2021-09-14 | 101.032 | 17,926 | +7,431 | 0.00% | 1,811,094 |
| 2021-09-14 | 2021-09-10 | 105.545 | 10,495 | +86 | 0.00% | 1,107,696 |
| 2021-09-13 | 2021-09-09 | 104.330 | 10,409 | -2,678 | 0.00% | 1,085,971 |
| 2021-09-09 | 2021-09-07 | 104.446 | 13,087 | -7,224 | 0.00% | 1,366,881 |
| 2021-09-08 | 2021-09-06 | 103.115 | 20,311 | +1,728 | 0.00% | 2,094,365 |
| 2021-09-07 | 2021-09-03 | 107.455 | 18,583 | +86 | 0.00% | 1,996,830 |
| 2021-09-06 | 2021-09-02 | 103.578 | 18,497 | +182 | 0.00% | 1,915,878 |
| 2021-09-03 | 2021-09-01 | 100.685 | 18,315 | +9,937 | 0.00% | 1,844,037 |
| 2021-09-02 | 2021-08-31 | 93.741 | 8,378 | +691 | 0.00% | 785,360 |
| 2021-09-01 | 2021-08-30 | 90.963 | 7,687 | -1,123 | 0.00% | 699,235 |
| 2021-08-31 | 2021-08-27 | 90.558 | 8,810 | +259 | 0.00% | 797,818 |
| 2021-08-30 | 2021-08-26 | 89.980 | 8,551 | -9,764 | 0.00% | 769,415 |
| 2021-08-27 | 2021-08-25 | 94.840 | 18,315 | +4,147 | 0.00% | 1,736,998 |
| 2021-08-26 | 2021-08-24 | 90.558 | 14,168 | +4,926 | 0.00% | 1,283,029 |
| 2021-08-25 | 2021-08-23 | 86.797 | 9,242 | +2,997 | 0.00% | 802,178 |
| 2021-08-24 | 2021-08-20 | 85.755 | 6,245 | -2,195 | 0.00% | 535,543 |
| 2021-08-23 | 2021-08-19 | 85.640 | 8,440 | -8,036 | 0.00% | 722,799 |
| 2021-08-20 | 2021-08-18 | 86.566 | 16,476 | +8,389 | 0.00% | 1,426,254 |
| 2021-08-19 | 2021-08-17 | 84.887 | 8,087 | -16,936 | 0.00% | 686,485 |
| 2021-08-18 | 2021-08-16 | 85.408 | 25,023 | +8,727 | 0.01% | 2,137,170 |
| 2021-08-17 | 2021-08-13 | 90.037 | 16,296 | +8,555 | 0.00% | 1,467,250 |
| 2021-08-16 | 2021-08-12 | 93.625 | 7,741 | -4,234 | 0.00% | 724,751 |
| 2021-08-13 | 2021-08-11 | 93.741 | 11,975 | -12,732 | 0.00% | 1,122,546 |
| 2021-08-12 | 2021-08-10 | 96.345 | 24,707 | +6,654 | 0.01% | 2,380,388 |
| 2021-08-11 | 2021-08-09 | 95.130 | 18,053 | +2,938 | 0.00% | 1,717,373 |
| 2021-08-10 | 2021-08-06 | 97.270 | 15,115 | +3,542 | 0.00% | 1,470,244 |
| 2021-08-09 | 2021-08-05 | 98.833 | 11,573 | -777 | 0.00% | 1,143,793 |
| 2021-08-06 | 2021-08-04 | 97.618 | 12,350 | -2,506 | 0.00% | 1,205,578 |
| 2021-08-05 | 2021-08-03 | 104.099 | 14,856 | +4,579 | 0.00% | 1,546,488 |
| 2021-08-04 | 2021-08-02 | 102.710 | 10,277 | -1,596 | 0.00% | 1,055,548 |
| 2021-08-03 | 2021-07-30 | 104.504 | 11,873 | +1,728 | 0.00% | 1,240,771 |
| 2021-08-02 | 2021-07-29 | 109.943 | 10,145 | -6,801 | 0.00% | 1,115,370 |
| 2021-07-30 | 2021-07-28 | 104.156 | 16,946 | +2,765 | 0.00% | 1,765,034 |
| 2021-07-29 | 2021-07-27 | 106.240 | 14,181 | +4,493 | 0.00% | 1,506,583 |
| 2021-07-28 | 2021-07-26 | 110.869 | 9,688 | -10,474 | 0.00% | 1,074,096 |
| 2021-07-27 | 2021-07-23 | 118.507 | 20,162 | +10,542 | 0.00% | 2,389,335 |
| 2021-07-26 | 2021-07-22 | 117.928 | 9,620 | -53 | 0.00% | 1,134,469 |
| 2021-07-23 | 2021-07-21 | 126.955 | 9,673 | -1,286 | 0.00% | 1,228,036 |
| 2021-07-22 | 2021-07-20 | 135.403 | 10,959 | +2,592 | 0.00% | 1,483,885 |
| 2021-07-21 | 2021-07-19 | 136.445 | 8,367 | +1,642 | 0.00% | 1,141,634 |
| 2021-07-20 | 2021-07-16 | 144.430 | 6,725 | -259 | 0.00% | 971,293 |
| 2021-07-19 | 2021-07-15 | 141.768 | 6,984 | +259 | 0.00% | 990,111 |
| 2021-07-16 | 2021-07-14 | 141.768 | 6,725 | +2,765 | 0.00% | 953,393 |
| 2021-07-15 | 2021-07-13 | 138.991 | 3,960 | -259 | 0.00% | 550,404 |
| 2021-07-14 | 2021-07-12 | 142.463 | 4,219 | -26,096 | 0.00% | 601,051 |
| 2021-07-13 | 2021-07-09 | 145.240 | 30,315 | -5,616 | 0.01% | 4,402,960 |
| 2021-07-12 | 2021-07-08 | 137.024 | 35,931 | +4,666 | 0.01% | 4,923,392 |
| 2021-07-09 | 2021-07-07 | 137.024 | 31,265 | -7,081 | 0.01% | 4,284,040 |
| 2021-07-08 | 2021-07-06 | 140.032 | 38,346 | +3,810 | 0.01% | 5,369,686 |
| 2021-07-07 | 2021-07-05 | 140.032 | 34,536 | +25 | 0.01% | 4,836,162 |
| 2021-07-06 | 2021-07-02 | 141.421 | 34,511 | +2,893 | 0.01% | 4,880,588 |
| 2021-07-05 | 2021-06-30 | 147.555 | 31,618 | +519 | 0.01% | 4,665,391 |
| 2021-07-02 | 2021-06-29 | 145.819 | 31,099 | -5,012 | 0.01% | 4,534,824 |
| 2021-06-30 | 2021-06-28 | 145.819 | 36,111 | +2,592 | 0.01% | 5,265,668 |
| 2021-06-29 | 2021-06-25 | 141.884 | 33,519 | -14,691 | 0.01% | 4,755,815 |
| 2021-06-28 | 2021-06-24 | 141.653 | 48,210 | +15,035 | 0.01% | 6,829,077 |
| 2021-06-25 | 2021-06-23 | 145.356 | 33,175 | +62 | 0.01% | 4,822,186 |
| 2021-06-24 | 2021-06-22 | 142.694 | 33,113 | +2,263 | 0.01% | 4,725,035 |
| 2021-06-23 | 2021-06-21 | 142.694 | 30,850 | -4,321 | 0.01% | 4,402,118 |
| 2021-06-22 | 2021-06-18 | 144.199 | 35,171 | +833 | 0.01% | 5,071,614 |
| 2021-06-21 | 2021-06-17 | 145.587 | 34,338 | +3,601 | 0.01% | 4,999,183 |
| 2021-06-18 | 2021-06-16 | 146.976 | 30,737 | -2,333 | 0.01% | 4,517,609 |
| 2021-06-17 | 2021-06-15 | 154.383 | 33,070 | -3,302 | 0.01% | 5,105,443 |
| 2021-06-16 | 2021-06-11 | 162.368 | 36,372 | +1,210 | 0.01% | 5,905,658 |
| 2021-06-15 | 2021-06-10 | 159.475 | 35,162 | -47 | 0.01% | 5,607,460 |
| 2021-06-11 | 2021-06-09 | 158.433 | 35,209 | +1,105 | 0.01% | 5,578,283 |
| 2021-06-10 | 2021-06-08 | 161.327 | 34,104 | -1,341 | 0.01% | 5,501,885 |
| 2021-06-09 | 2021-06-07 | 167.808 | 35,445 | +3,115 | 0.01% | 5,947,938 |
| 2021-06-08 | 2021-06-04 | 167.923 | 32,330 | -5,891 | 0.01% | 5,428,959 |
| 2021-06-07 | 2021-06-03 | 172.205 | 38,221 | +9,590 | 0.01% | 6,581,856 |
| 2021-06-04 | 2021-06-02 | 176.140 | 28,631 | +6 | 0.01% | 5,043,065 |
| 2021-06-03 | 2021-06-01 | 176.140 | 28,625 | -372 | 0.01% | 5,042,009 |
| 2021-06-02 | 2021-05-31 | 173.594 | 28,997 | -1,728 | 0.01% | 5,033,705 |
| 2021-06-01 | 2021-05-28 | 174.751 | 30,725 | +86 | 0.01% | 5,369,233 |
| 2021-05-31 | 2021-05-27 | 173.825 | 30,639 | +2,247 | 0.01% | 5,325,838 |
| 2021-05-28 | 2021-05-26 | 176.024 | 28,392 | -1,555 | 0.01% | 4,997,682 |
| 2021-05-27 | 2021-05-25 | 173.594 | 29,947 | +3,110 | 0.01% | 5,198,619 |
| 2021-05-26 | 2021-05-24 | 179.380 | 26,837 | -1,296 | 0.01% | 4,814,033 |
| 2021-05-25 | 2021-05-21 | 188.176 | 28,133 | +2,800 | 0.01% | 5,293,952 |
| 2021-05-24 | 2021-05-20 | 191.648 | 25,333 | -5,530 | 0.01% | 4,855,013 |
| 2021-05-21 | 2021-05-18 | 206.693 | 30,863 | +2,246 | 0.01% | 6,379,153 |
| 2021-05-20 | 2021-05-17 | 203.336 | 28,617 | +3,802 | 0.01% | 5,818,879 |
| 2021-05-18 | 2021-05-14 | 202.063 | 24,815 | -3,024 | 0.01% | 5,014,203 |
| 2021-05-17 | 2021-05-13 | 204.841 | 27,839 | +1,037 | 0.01% | 5,702,566 |
| 2021-05-14 | 2021-05-12 | 205.767 | 26,802 | -4,957 | 0.01% | 5,514,960 |
| 2021-05-13 | 2021-05-11 | 204.262 | 31,759 | +6,049 | 0.01% | 6,487,165 |
| 2021-05-12 | 2021-05-10 | 205.767 | 25,710 | -2,468 | 0.01% | 5,290,263 |
| 2021-05-11 | 2021-05-07 | 205.767 | 28,178 | +1,556 | 0.01% | 5,798,095 |
| 2021-05-10 | 2021-05-06 | 202.526 | 26,622 | +2,505 | 0.01% | 5,391,656 |
| 2021-05-06 | 2021-05-04 | 207.271 | 24,117 | -2,333 | 0.01% | 4,998,760 |
| 2021-05-05 | 2021-05-03 | 209.470 | 26,450 | +8,555 | 0.01% | 5,540,484 |
| 2021-05-04 | 2021-04-30 | 210.627 | 17,895 | +10,282 | 0.00% | 3,769,177 |
| 2021-05-03 | 2021-04-29 | 214.099 | 7,613 | +2,420 | 0.00% | 1,629,938 |
| 2021-04-30 | 2021-04-28 | 211.090 | 5,193 | -691 | 0.00% | 1,096,192 |
| 2021-04-29 | 2021-04-27 | 211.090 | 5,884 | -346 | 0.00% | 1,242,055 |
| 2021-04-28 | 2021-04-26 | 210.396 | 6,230 | -259 | 0.00% | 1,310,767 |
| 2021-04-27 | 2021-04-23 | 207.734 | 6,489 | +2,419 | 0.00% | 1,347,987 |
| 2021-04-23 | 2021-04-21 | 201.948 | 4,070 | -1,814 | 0.00% | 821,927 |
| 2021-04-22 | 2021-04-20 | 210.627 | 5,884 | +2,246 | 0.00% | 1,239,331 |
| 2021-04-21 | 2021-04-19 | 209.239 | 3,638 | +173 | 0.00% | 761,210 |
| 2021-04-20 | 2021-04-16 | 211.206 | 3,465 | +2,074 | 0.00% | 731,829 |
| 2021-04-14 | 2021-04-12 | 210.049 | 1,391 | -346 | 0.00% | 292,178 |
| 2021-04-12 | 2021-04-08 | 213.984 | 1,737 | -141,364 | 0.00% | 371,689 |
| 2021-04-08 | 2021-04-01 | 210.627 | 143,101 | -2,592 | 0.03% | 30,140,988 |
| 2021-04-07 | 2021-03-31 | 214.446 | 145,693 | -15,936 | 0.03% | 31,243,346 |
| 2021-04-01 | 2021-03-30 | 213.405 | 161,629 | +432 | 0.04% | 34,492,417 |
| 2021-03-31 | 2021-03-29 | 209.239 | 161,197 | -22,908 | 0.04% | 33,728,638 |
| 2021-03-30 | 2021-03-26 | 211.322 | 184,105 | -5,875 | 0.04% | 38,905,391 |
| 2021-03-29 | 2021-03-25 | 221.506 | 189,980 | -78,659 | 0.04% | 42,081,697 |
| 2021-03-25 | 2021-03-23 | 228.681 | 268,639 | +10,888 | 0.06% | 61,432,676 |
| 2021-03-24 | 2021-03-22 | 225.904 | 257,751 | +15,553 | 0.06% | 58,226,891 |
| 2021-03-23 | 2021-03-19 | 222.547 | 242,198 | +64,634 | 0.06% | 53,900,559 |
| 2021-03-22 | 2021-03-18 | 216.645 | 177,564 | +54,178 | 0.04% | 38,468,406 |
| 2021-03-19 | 2021-03-17 | 214.331 | 123,386 | -778 | 0.03% | 26,445,410 |
| 2021-03-18 | 2021-03-16 | 210.280 | 124,164 | -579,715 | 0.03% | 26,109,229 |
| 2021-03-17 | 2021-03-15 | 208.313 | 703,879 | 0.16% | 146,626,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy