History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 72,000 | +0 | 0.02% | 64,800 |
| 2025-10-13 | 2025-10-09 | 0.900 | 72,000 | +0 | 0.02% | 64,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 72,000 | +0 | 0.02% | 64,800 |
| 2025-10-09 | 2025-10-06 | 0.890 | 72,000 | +0 | 0.02% | 64,080 |
| 2025-10-08 | 2025-10-03 | 0.890 | 72,000 | +0 | 0.02% | 64,080 |
| 2025-10-06 | 2025-10-02 | 0.900 | 72,000 | +0 | 0.02% | 64,800 |
| 2025-10-03 | 2025-09-30 | 0.900 | 72,000 | +0 | 0.02% | 64,800 |
| 2025-10-02 | 2025-09-29 | 0.910 | 72,000 | +0 | 0.02% | 65,520 |
| 2025-09-30 | 2025-09-26 | 0.900 | 72,000 | +0 | 0.02% | 64,800 |
| 2025-09-29 | 2025-09-25 | 0.920 | 72,000 | +0 | 0.02% | 66,240 |
| 2025-09-26 | 2025-09-24 | 0.910 | 72,000 | +0 | 0.02% | 65,520 |
| 2025-09-25 | 2025-09-23 | 0.900 | 72,000 | +0 | 0.02% | 64,800 |
| 2025-09-24 | 2025-09-22 | 0.920 | 72,000 | +0 | 0.02% | 66,240 |
| 2025-09-23 | 2025-09-19 | 0.930 | 72,000 | +0 | 0.02% | 66,960 |
| 2025-09-22 | 2025-09-18 | 0.890 | 72,000 | +0 | 0.02% | 64,080 |
| 2025-09-19 | 2025-09-17 | 0.890 | 72,000 | +0 | 0.02% | 64,080 |
| 2025-09-18 | 2025-09-16 | 0.910 | 72,000 | +0 | 0.02% | 65,520 |
| 2025-09-17 | 2025-09-15 | 0.930 | 72,000 | +0 | 0.02% | 66,960 |
| 2025-09-16 | 2025-09-12 | 0.996 | 72,000 | +0 | 0.02% | 71,695 |
| 2025-09-15 | 2025-09-11 | 0.985 | 72,000 | +5,478 | 0.02% | 70,916 |
| 2025-09-12 | 2025-09-10 | 0.963 | 66,522 | +0 | 0.02% | 64,080 |
| 2025-09-11 | 2025-09-09 | 0.985 | 66,522 | +0 | 0.02% | 65,520 |
| 2025-09-10 | 2025-09-08 | 0.920 | 66,522 | +0 | 0.02% | 61,200 |
| 2025-09-09 | 2025-09-05 | 0.920 | 66,522 | +0 | 0.02% | 61,200 |
| 2025-09-08 | 2025-09-04 | 0.898 | 66,522 | +0 | 0.02% | 59,760 |
| 2025-09-05 | 2025-09-03 | 0.877 | 66,522 | +0 | 0.02% | 58,320 |
| 2025-09-04 | 2025-09-02 | 0.920 | 66,522 | +0 | 0.02% | 61,200 |
| 2025-09-03 | 2025-09-01 | 0.942 | 66,522 | +0 | 0.02% | 62,640 |
| 2025-09-02 | 2025-08-29 | 0.909 | 66,522 | +0 | 0.02% | 60,480 |
| 2025-09-01 | 2025-08-28 | 0.855 | 66,522 | +0 | 0.02% | 56,880 |
| 2025-08-29 | 2025-08-27 | 0.833 | 66,522 | +0 | 0.02% | 55,440 |
| 2025-08-28 | 2025-08-26 | 0.833 | 66,522 | +0 | 0.02% | 55,440 |
| 2025-08-27 | 2025-08-25 | 0.812 | 66,522 | +0 | 0.02% | 54,000 |
| 2025-08-26 | 2025-08-22 | 0.812 | 66,522 | +0 | 0.02% | 54,000 |
| 2025-08-25 | 2025-08-21 | 0.801 | 66,522 | +0 | 0.02% | 53,280 |
| 2025-08-22 | 2025-08-20 | 0.801 | 66,522 | +0 | 0.02% | 53,280 |
| 2025-08-21 | 2025-08-19 | 0.801 | 66,522 | +0 | 0.02% | 53,280 |
| 2025-08-20 | 2025-08-18 | 0.812 | 66,522 | +0 | 0.02% | 54,000 |
| 2025-08-19 | 2025-08-15 | 0.823 | 66,522 | +0 | 0.02% | 54,720 |
| 2025-08-18 | 2025-08-14 | 0.823 | 66,522 | +0 | 0.02% | 54,720 |
| 2025-08-15 | 2025-08-13 | 0.844 | 66,522 | +0 | 0.02% | 56,160 |
| 2025-08-14 | 2025-08-12 | 0.844 | 66,522 | +0 | 0.02% | 56,160 |
| 2025-08-13 | 2025-08-11 | 0.844 | 66,522 | +0 | 0.02% | 56,160 |
| 2025-08-12 | 2025-08-08 | 0.866 | 66,522 | +0 | 0.02% | 57,600 |
| 2025-08-11 | 2025-08-07 | 0.866 | 66,522 | +0 | 0.02% | 57,600 |
| 2025-08-08 | 2025-08-06 | 0.866 | 66,522 | +0 | 0.02% | 57,600 |
| 2025-08-07 | 2025-08-05 | 0.844 | 66,522 | +0 | 0.02% | 56,160 |
| 2025-08-06 | 2025-08-04 | 0.833 | 66,522 | +0 | 0.02% | 55,440 |
| 2025-08-05 | 2025-08-01 | 0.833 | 66,522 | +0 | 0.02% | 55,440 |
| 2025-08-04 | 2025-07-31 | 0.855 | 66,522 | +0 | 0.02% | 56,880 |
| 2025-08-01 | 2025-07-30 | 0.844 | 66,522 | +0 | 0.02% | 56,160 |
| 2025-07-31 | 2025-07-29 | 0.844 | 66,522 | +0 | 0.02% | 56,160 |
| 2025-07-30 | 2025-07-28 | 0.866 | 66,522 | +0 | 0.02% | 57,600 |
| 2025-07-29 | 2025-07-25 | 0.833 | 66,522 | +0 | 0.02% | 55,440 |
| 2025-07-28 | 2025-07-24 | 0.855 | 66,522 | +0 | 0.02% | 56,880 |
| 2025-07-25 | 2025-07-23 | 0.866 | 66,522 | +0 | 0.02% | 57,600 |
| 2025-07-24 | 2025-07-22 | 0.877 | 66,522 | +0 | 0.02% | 58,320 |
| 2025-07-23 | 2025-07-21 | 0.844 | 66,522 | +0 | 0.02% | 56,160 |
| 2025-07-22 | 2025-07-18 | 0.833 | 66,522 | +0 | 0.02% | 55,440 |
| 2025-07-21 | 2025-07-17 | 0.833 | 66,522 | +0 | 0.02% | 55,440 |
| 2025-07-18 | 2025-07-16 | 0.833 | 66,522 | +0 | 0.02% | 55,440 |
| 2025-07-17 | 2025-07-15 | 0.833 | 66,522 | +0 | 0.02% | 55,440 |
| 2025-07-16 | 2025-07-14 | 0.812 | 66,522 | +0 | 0.02% | 54,000 |
| 2025-07-15 | 2025-07-11 | 0.812 | 66,522 | +0 | 0.02% | 54,000 |
| 2025-07-14 | 2025-07-10 | 0.812 | 66,522 | +0 | 0.02% | 54,000 |
| 2025-07-11 | 2025-07-09 | 0.801 | 66,522 | +0 | 0.02% | 53,280 |
| 2025-07-10 | 2025-07-08 | 0.812 | 66,522 | +0 | 0.02% | 54,000 |
| 2025-07-09 | 2025-07-07 | 0.812 | 66,522 | +0 | 0.02% | 54,000 |
| 2025-07-08 | 2025-07-04 | 0.833 | 66,522 | +0 | 0.02% | 55,440 |
| 2025-07-07 | 2025-07-03 | 0.790 | 66,522 | +0 | 0.02% | 52,560 |
| 2025-07-04 | 2025-07-02 | 0.801 | 66,522 | +0 | 0.02% | 53,280 |
| 2025-07-03 | 2025-06-30 | 0.790 | 66,522 | +0 | 0.02% | 52,560 |
| 2025-07-02 | 2025-06-27 | 0.779 | 66,522 | +0 | 0.02% | 51,840 |
| 2025-06-30 | 2025-06-26 | 0.790 | 66,522 | +0 | 0.02% | 52,560 |
| 2025-06-27 | 2025-06-25 | 0.779 | 66,522 | +0 | 0.02% | 51,840 |
| 2025-06-26 | 2025-06-24 | 0.823 | 66,522 | +0 | 0.02% | 54,720 |
| 2025-06-25 | 2025-06-23 | 0.790 | 66,522 | +0 | 0.02% | 52,560 |
| 2025-06-24 | 2025-06-20 | 0.801 | 66,522 | +0 | 0.02% | 53,280 |
| 2025-06-23 | 2025-06-19 | 0.823 | 66,522 | +0 | 0.02% | 54,720 |
| 2025-06-20 | 2025-06-18 | 0.855 | 66,522 | +0 | 0.02% | 56,880 |
| 2025-06-19 | 2025-06-17 | 0.844 | 66,522 | +0 | 0.02% | 56,160 |
| 2025-06-18 | 2025-06-16 | 0.844 | 66,522 | +0 | 0.02% | 56,160 |
| 2025-06-17 | 2025-06-13 | 0.844 | 66,522 | +0 | 0.02% | 56,160 |
| 2025-06-16 | 2025-06-12 | 0.844 | 66,522 | +0 | 0.02% | 56,160 |
| 2025-06-13 | 2025-06-11 | 0.833 | 66,522 | +0 | 0.02% | 55,440 |
| 2025-06-12 | 2025-06-10 | 0.833 | 66,522 | +0 | 0.02% | 55,440 |
| 2025-06-11 | 2025-06-09 | 0.967 | 66,522 | +0 | 0.02% | 64,308 |
| 2025-06-10 | 2025-06-06 | 0.944 | 66,522 | +3,960 | 0.02% | 62,777 |
| 2025-06-09 | 2025-06-05 | 0.898 | 62,562 | +0 | 0.02% | 56,160 |
| 2025-06-06 | 2025-06-04 | 0.898 | 62,562 | +0 | 0.02% | 56,160 |
| 2025-06-05 | 2025-06-03 | 0.898 | 62,562 | +0 | 0.02% | 56,160 |
| 2025-06-04 | 2025-06-02 | 0.817 | 62,562 | +0 | 0.02% | 51,120 |
| 2025-06-03 | 2025-05-30 | 0.794 | 62,562 | +0 | 0.02% | 49,680 |
| 2025-06-02 | 2025-05-29 | 0.806 | 62,562 | +0 | 0.02% | 50,400 |
| 2025-05-30 | 2025-05-28 | 0.760 | 62,562 | +0 | 0.02% | 47,520 |
| 2025-05-29 | 2025-05-27 | 0.806 | 62,562 | +0 | 0.02% | 50,400 |
| 2025-05-28 | 2025-05-26 | 0.794 | 62,562 | +0 | 0.02% | 49,680 |
| 2025-05-27 | 2025-05-23 | 0.817 | 62,562 | +0 | 0.02% | 51,120 |
| 2025-05-26 | 2025-05-22 | 0.794 | 62,562 | +0 | 0.02% | 49,680 |
| 2025-05-23 | 2025-05-21 | 0.829 | 62,562 | +0 | 0.02% | 51,840 |
| 2025-05-22 | 2025-05-20 | 0.806 | 62,562 | +0 | 0.02% | 50,400 |
| 2025-05-21 | 2025-05-19 | 0.806 | 62,562 | +0 | 0.02% | 50,400 |
| 2025-05-20 | 2025-05-16 | 0.829 | 62,562 | +0 | 0.02% | 51,840 |
| 2025-05-19 | 2025-05-15 | 0.817 | 62,562 | +0 | 0.02% | 51,120 |
| 2025-05-16 | 2025-05-14 | 0.817 | 62,562 | +0 | 0.02% | 51,120 |
| 2025-05-15 | 2025-05-13 | 0.794 | 62,562 | +0 | 0.02% | 49,680 |
| 2025-05-14 | 2025-05-12 | 0.771 | 62,562 | +0 | 0.02% | 48,240 |
| 2025-05-13 | 2025-05-09 | 0.691 | 62,562 | +0 | 0.02% | 43,200 |
| 2025-05-12 | 2025-05-08 | 0.691 | 62,562 | +0 | 0.02% | 43,200 |
| 2025-05-09 | 2025-05-07 | 0.679 | 62,562 | +0 | 0.02% | 42,480 |
| 2025-05-08 | 2025-05-06 | 0.679 | 62,562 | +0 | 0.02% | 42,480 |
| 2025-05-07 | 2025-05-02 | 0.691 | 62,562 | +0 | 0.02% | 43,200 |
| 2025-05-06 | 2025-04-30 | 0.691 | 62,562 | +0 | 0.02% | 43,200 |
| 2025-05-02 | 2025-04-29 | 0.679 | 62,562 | +0 | 0.02% | 42,480 |
| 2025-04-30 | 2025-04-28 | 0.679 | 62,562 | +0 | 0.02% | 42,480 |
| 2025-04-29 | 2025-04-25 | 0.679 | 62,562 | +0 | 0.02% | 42,480 |
| 2025-04-28 | 2025-04-24 | 0.667 | 62,562 | +0 | 0.02% | 41,760 |
| 2025-04-25 | 2025-04-23 | 0.679 | 62,562 | +0 | 0.02% | 42,480 |
| 2025-04-24 | 2025-04-22 | 0.691 | 62,562 | +0 | 0.02% | 43,200 |
| 2025-04-23 | 2025-04-17 | 0.691 | 62,562 | +0 | 0.02% | 43,200 |
| 2025-04-22 | 2025-04-16 | 0.691 | 62,562 | +0 | 0.02% | 43,200 |
| 2025-04-17 | 2025-04-15 | 0.679 | 62,562 | +0 | 0.02% | 42,480 |
| 2025-04-16 | 2025-04-14 | 0.679 | 62,562 | +0 | 0.02% | 42,480 |
| 2025-04-15 | 2025-04-11 | 0.656 | 62,562 | +0 | 0.02% | 41,040 |
| 2025-04-14 | 2025-04-10 | 0.691 | 62,562 | +0 | 0.02% | 43,200 |
| 2025-04-11 | 2025-04-09 | 0.691 | 62,562 | +0 | 0.02% | 43,200 |
| 2025-04-10 | 2025-04-08 | 0.679 | 62,562 | +0 | 0.02% | 42,480 |
| 2025-04-09 | 2025-04-07 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2025-04-08 | 2025-04-03 | 0.679 | 62,562 | +0 | 0.02% | 42,480 |
| 2025-04-07 | 2025-04-02 | 0.691 | 62,562 | +0 | 0.02% | 43,200 |
| 2025-04-03 | 2025-04-01 | 0.691 | 62,562 | +0 | 0.02% | 43,200 |
| 2025-04-02 | 2025-03-31 | 0.691 | 62,562 | +0 | 0.02% | 43,200 |
| 2025-04-01 | 2025-03-28 | 0.702 | 62,562 | +0 | 0.02% | 43,920 |
| 2025-03-31 | 2025-03-27 | 0.714 | 62,562 | +0 | 0.02% | 44,640 |
| 2025-03-28 | 2025-03-26 | 0.691 | 62,562 | +0 | 0.02% | 43,200 |
| 2025-03-27 | 2025-03-25 | 0.679 | 62,562 | +0 | 0.02% | 42,480 |
| 2025-03-26 | 2025-03-24 | 0.714 | 62,562 | +0 | 0.02% | 44,640 |
| 2025-03-25 | 2025-03-21 | 0.702 | 62,562 | +0 | 0.02% | 43,920 |
| 2025-03-24 | 2025-03-20 | 0.702 | 62,562 | +0 | 0.02% | 43,920 |
| 2025-03-21 | 2025-03-19 | 0.691 | 62,562 | +0 | 0.02% | 43,200 |
| 2025-03-20 | 2025-03-18 | 0.714 | 62,562 | +0 | 0.02% | 44,640 |
| 2025-03-19 | 2025-03-17 | 0.679 | 62,562 | +0 | 0.02% | 42,480 |
| 2025-03-18 | 2025-03-14 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2025-03-17 | 2025-03-13 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2025-03-14 | 2025-03-12 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2025-03-13 | 2025-03-11 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2025-03-12 | 2025-03-10 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2025-03-11 | 2025-03-07 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2025-03-10 | 2025-03-06 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2025-03-07 | 2025-03-05 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2025-03-06 | 2025-03-04 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2025-03-05 | 2025-03-03 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2025-03-04 | 2025-02-28 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2025-03-03 | 2025-02-27 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2025-02-28 | 2025-02-26 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2025-02-27 | 2025-02-25 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2025-02-26 | 2025-02-24 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2025-02-25 | 2025-02-21 | 0.667 | 62,562 | +0 | 0.02% | 41,760 |
| 2025-02-24 | 2025-02-20 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2025-02-21 | 2025-02-19 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2025-02-20 | 2025-02-18 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2025-02-19 | 2025-02-17 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2025-02-18 | 2025-02-14 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2025-02-17 | 2025-02-13 | 0.667 | 62,562 | +0 | 0.02% | 41,760 |
| 2025-02-14 | 2025-02-12 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2025-02-13 | 2025-02-11 | 0.667 | 62,562 | +0 | 0.02% | 41,760 |
| 2025-02-12 | 2025-02-10 | 0.667 | 62,562 | +0 | 0.02% | 41,760 |
| 2025-02-11 | 2025-02-07 | 0.667 | 62,562 | +0 | 0.02% | 41,760 |
| 2025-02-10 | 2025-02-06 | 0.656 | 62,562 | +0 | 0.02% | 41,040 |
| 2025-02-07 | 2025-02-05 | 0.656 | 62,562 | +0 | 0.02% | 41,040 |
| 2025-02-06 | 2025-02-04 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2025-02-05 | 2025-02-03 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2025-02-04 | 2025-01-28 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2025-02-03 | 2025-01-24 | 0.610 | 62,562 | +0 | 0.02% | 38,160 |
| 2025-01-27 | 2025-01-23 | 0.610 | 62,562 | +0 | 0.02% | 38,160 |
| 2025-01-24 | 2025-01-22 | 0.610 | 62,562 | +0 | 0.02% | 38,160 |
| 2025-01-23 | 2025-01-21 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2025-01-22 | 2025-01-20 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2025-01-21 | 2025-01-17 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2025-01-20 | 2025-01-16 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2025-01-17 | 2025-01-15 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2025-01-16 | 2025-01-14 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2025-01-15 | 2025-01-13 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2025-01-14 | 2025-01-10 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2025-01-13 | 2025-01-09 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2025-01-10 | 2025-01-08 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2025-01-09 | 2025-01-07 | 0.656 | 62,562 | +0 | 0.02% | 41,040 |
| 2025-01-08 | 2025-01-06 | 0.656 | 62,562 | +0 | 0.02% | 41,040 |
| 2025-01-07 | 2025-01-03 | 0.656 | 62,562 | +0 | 0.02% | 41,040 |
| 2025-01-06 | 2025-01-02 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2025-01-03 | 2024-12-31 | 0.667 | 62,562 | +0 | 0.02% | 41,760 |
| 2025-01-02 | 2024-12-27 | 0.667 | 62,562 | +0 | 0.02% | 41,760 |
| 2024-12-30 | 2024-12-24 | 0.667 | 62,562 | +0 | 0.02% | 41,760 |
| 2024-12-27 | 2024-12-20 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2024-12-23 | 2024-12-19 | 0.667 | 62,562 | +0 | 0.02% | 41,760 |
| 2024-12-20 | 2024-12-18 | 0.667 | 62,562 | +0 | 0.02% | 41,760 |
| 2024-12-19 | 2024-12-17 | 0.667 | 62,562 | +0 | 0.02% | 41,760 |
| 2024-12-18 | 2024-12-16 | 0.667 | 62,562 | +0 | 0.02% | 41,760 |
| 2024-12-17 | 2024-12-13 | 0.667 | 62,562 | +0 | 0.02% | 41,760 |
| 2024-12-16 | 2024-12-12 | 0.667 | 62,562 | +0 | 0.02% | 41,760 |
| 2024-12-13 | 2024-12-11 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-12-12 | 2024-12-10 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-12-11 | 2024-12-09 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2024-12-10 | 2024-12-06 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2024-12-09 | 2024-12-05 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2024-12-06 | 2024-12-04 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2024-12-05 | 2024-12-03 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2024-12-04 | 2024-12-02 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2024-12-03 | 2024-11-29 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-12-02 | 2024-11-28 | 0.679 | 62,562 | +0 | 0.02% | 42,480 |
| 2024-11-29 | 2024-11-27 | 0.667 | 62,562 | +0 | 0.02% | 41,760 |
| 2024-11-28 | 2024-11-26 | 0.667 | 62,562 | +0 | 0.02% | 41,760 |
| 2024-11-27 | 2024-11-25 | 0.667 | 62,562 | +0 | 0.02% | 41,760 |
| 2024-11-26 | 2024-11-22 | 0.667 | 62,562 | +0 | 0.02% | 41,760 |
| 2024-11-25 | 2024-11-21 | 0.667 | 62,562 | +0 | 0.02% | 41,760 |
| 2024-11-22 | 2024-11-20 | 0.667 | 62,562 | +0 | 0.02% | 41,760 |
| 2024-11-21 | 2024-11-19 | 0.667 | 62,562 | +0 | 0.02% | 41,760 |
| 2024-11-20 | 2024-11-18 | 0.667 | 62,562 | +0 | 0.02% | 41,760 |
| 2024-11-19 | 2024-11-15 | 0.667 | 62,562 | +0 | 0.02% | 41,760 |
| 2024-11-18 | 2024-11-14 | 0.679 | 62,562 | +0 | 0.02% | 42,480 |
| 2024-11-15 | 2024-11-13 | 0.679 | 62,562 | +0 | 0.02% | 42,480 |
| 2024-11-14 | 2024-11-12 | 0.691 | 62,562 | +0 | 0.02% | 43,200 |
| 2024-11-13 | 2024-11-11 | 0.691 | 62,562 | +0 | 0.02% | 43,200 |
| 2024-11-12 | 2024-11-08 | 0.702 | 62,562 | +0 | 0.02% | 43,920 |
| 2024-11-11 | 2024-11-07 | 0.702 | 62,562 | +0 | 0.02% | 43,920 |
| 2024-11-08 | 2024-11-06 | 0.702 | 62,562 | +0 | 0.02% | 43,920 |
| 2024-11-07 | 2024-11-05 | 0.702 | 62,562 | +0 | 0.02% | 43,920 |
| 2024-11-06 | 2024-11-04 | 0.702 | 62,562 | +0 | 0.02% | 43,920 |
| 2024-11-05 | 2024-11-01 | 0.702 | 62,562 | +0 | 0.02% | 43,920 |
| 2024-11-04 | 2024-10-31 | 0.679 | 62,562 | +0 | 0.02% | 42,480 |
| 2024-11-01 | 2024-10-30 | 0.679 | 62,562 | +0 | 0.02% | 42,480 |
| 2024-10-31 | 2024-10-29 | 0.691 | 62,562 | +0 | 0.02% | 43,200 |
| 2024-10-30 | 2024-10-28 | 0.691 | 62,562 | +0 | 0.02% | 43,200 |
| 2024-10-29 | 2024-10-25 | 0.691 | 62,562 | +0 | 0.02% | 43,200 |
| 2024-10-28 | 2024-10-24 | 0.691 | 62,562 | +0 | 0.02% | 43,200 |
| 2024-10-25 | 2024-10-23 | 0.691 | 62,562 | +0 | 0.02% | 43,200 |
| 2024-10-24 | 2024-10-22 | 0.691 | 62,562 | +0 | 0.02% | 43,200 |
| 2024-10-23 | 2024-10-21 | 0.702 | 62,562 | +0 | 0.02% | 43,920 |
| 2024-10-22 | 2024-10-18 | 0.702 | 62,562 | +0 | 0.02% | 43,920 |
| 2024-10-21 | 2024-10-17 | 0.679 | 62,562 | +0 | 0.02% | 42,480 |
| 2024-10-18 | 2024-10-16 | 0.679 | 62,562 | +0 | 0.02% | 42,480 |
| 2024-10-17 | 2024-10-15 | 0.667 | 62,562 | +0 | 0.02% | 41,760 |
| 2024-10-16 | 2024-10-14 | 0.679 | 62,562 | +0 | 0.02% | 42,480 |
| 2024-10-15 | 2024-10-10 | 0.679 | 62,562 | +0 | 0.02% | 42,480 |
| 2024-10-14 | 2024-10-09 | 0.691 | 62,562 | +0 | 0.02% | 43,200 |
| 2024-10-10 | 2024-10-08 | 0.691 | 62,562 | +0 | 0.02% | 43,200 |
| 2024-10-09 | 2024-10-07 | 0.691 | 62,562 | +0 | 0.02% | 43,200 |
| 2024-10-08 | 2024-10-04 | 0.656 | 62,562 | +0 | 0.02% | 41,040 |
| 2024-10-07 | 2024-10-03 | 0.656 | 62,562 | +0 | 0.02% | 41,040 |
| 2024-10-04 | 2024-10-02 | 0.679 | 62,562 | +0 | 0.02% | 42,480 |
| 2024-10-03 | 2024-09-30 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2024-10-02 | 2024-09-27 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2024-09-30 | 2024-09-26 | 0.656 | 62,562 | +0 | 0.02% | 41,040 |
| 2024-09-27 | 2024-09-25 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2024-09-26 | 2024-09-24 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2024-09-25 | 2024-09-23 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2024-09-24 | 2024-09-20 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2024-09-23 | 2024-09-19 | 0.610 | 62,562 | +0 | 0.02% | 38,160 |
| 2024-09-20 | 2024-09-17 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-09-19 | 2024-09-16 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-09-17 | 2024-09-13 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-09-16 | 2024-09-12 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-09-13 | 2024-09-11 | 0.610 | 62,562 | +0 | 0.02% | 38,160 |
| 2024-09-12 | 2024-09-10 | 0.610 | 62,562 | +0 | 0.02% | 38,160 |
| 2024-09-11 | 2024-09-09 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-09-10 | 2024-09-05 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-09-09 | 2024-09-04 | 0.587 | 62,562 | +0 | 0.02% | 36,720 |
| 2024-09-05 | 2024-09-03 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-09-04 | 2024-09-02 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-09-03 | 2024-08-30 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-09-02 | 2024-08-29 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-08-30 | 2024-08-28 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-08-29 | 2024-08-27 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-08-28 | 2024-08-26 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-08-27 | 2024-08-23 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-08-26 | 2024-08-22 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-08-23 | 2024-08-21 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2024-08-22 | 2024-08-20 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-08-21 | 2024-08-19 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-08-20 | 2024-08-16 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-08-19 | 2024-08-15 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-08-16 | 2024-08-14 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-08-15 | 2024-08-13 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-08-14 | 2024-08-12 | 0.610 | 62,562 | +0 | 0.02% | 38,160 |
| 2024-08-13 | 2024-08-09 | 0.610 | 62,562 | +0 | 0.02% | 38,160 |
| 2024-08-12 | 2024-08-08 | 0.610 | 62,562 | +0 | 0.02% | 38,160 |
| 2024-08-09 | 2024-08-07 | 0.610 | 62,562 | +0 | 0.02% | 38,160 |
| 2024-08-08 | 2024-08-06 | 0.610 | 62,562 | +0 | 0.02% | 38,160 |
| 2024-08-07 | 2024-08-05 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-08-06 | 2024-08-02 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2024-08-05 | 2024-08-01 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-08-02 | 2024-07-31 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-08-01 | 2024-07-30 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-07-31 | 2024-07-29 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-07-30 | 2024-07-26 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-07-29 | 2024-07-25 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-07-26 | 2024-07-24 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-07-25 | 2024-07-23 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-07-24 | 2024-07-22 | 0.598 | 62,562 | +0 | 0.02% | 37,440 |
| 2024-07-23 | 2024-07-19 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2024-07-22 | 2024-07-18 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2024-07-19 | 2024-07-17 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2024-07-18 | 2024-07-16 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2024-07-17 | 2024-07-15 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2024-07-16 | 2024-07-12 | 0.598 | 62,562 | +0 | 0.02% | 37,440 |
| 2024-07-15 | 2024-07-11 | 0.598 | 62,562 | +0 | 0.02% | 37,440 |
| 2024-07-12 | 2024-07-10 | 0.598 | 62,562 | +0 | 0.02% | 37,440 |
| 2024-07-11 | 2024-07-09 | 0.598 | 62,562 | +0 | 0.02% | 37,440 |
| 2024-07-10 | 2024-07-08 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2024-07-09 | 2024-07-05 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2024-07-08 | 2024-07-04 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2024-07-05 | 2024-07-03 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2024-07-04 | 2024-07-02 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2024-07-03 | 2024-06-28 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-07-02 | 2024-06-27 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-06-28 | 2024-06-26 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-06-27 | 2024-06-25 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-06-26 | 2024-06-24 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2024-06-25 | 2024-06-21 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2024-06-24 | 2024-06-20 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2024-06-21 | 2024-06-19 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2024-06-20 | 2024-06-18 | 0.621 | 62,562 | +0 | 0.02% | 38,880 |
| 2024-06-19 | 2024-06-17 | 0.598 | 62,562 | +0 | 0.02% | 37,440 |
| 2024-06-18 | 2024-06-14 | 0.610 | 62,562 | +0 | 0.02% | 38,160 |
| 2024-06-17 | 2024-06-13 | 0.610 | 62,562 | +0 | 0.02% | 38,160 |
| 2024-06-14 | 2024-06-12 | 0.610 | 62,562 | +0 | 0.02% | 38,160 |
| 2024-06-13 | 2024-06-11 | 0.633 | 62,562 | +0 | 0.02% | 39,600 |
| 2024-06-12 | 2024-06-07 | 0.644 | 62,562 | +0 | 0.02% | 40,320 |
| 2024-06-11 | 2024-06-06 | 0.776 | 62,562 | +0 | 0.02% | 48,556 |
| 2024-06-07 | 2024-06-05 | 0.776 | 62,562 | +5,045 | 0.02% | 48,556 |
| 2024-06-06 | 2024-06-04 | 0.751 | 57,517 | +0 | 0.02% | 43,200 |
| 2024-06-05 | 2024-06-03 | 0.751 | 57,517 | +0 | 0.02% | 43,200 |
| 2024-06-04 | 2024-05-31 | 0.751 | 57,517 | +0 | 0.02% | 43,200 |
| 2024-06-03 | 2024-05-30 | 0.751 | 57,517 | +0 | 0.02% | 43,200 |
| 2024-05-31 | 2024-05-29 | 0.751 | 57,517 | +0 | 0.02% | 43,200 |
| 2024-05-30 | 2024-05-28 | 0.739 | 57,517 | +0 | 0.02% | 42,480 |
| 2024-05-29 | 2024-05-27 | 0.739 | 57,517 | +0 | 0.02% | 42,480 |
| 2024-05-28 | 2024-05-24 | 0.739 | 57,517 | +0 | 0.02% | 42,480 |
| 2024-05-27 | 2024-05-23 | 0.739 | 57,517 | +0 | 0.02% | 42,480 |
| 2024-05-24 | 2024-05-22 | 0.739 | 57,517 | +0 | 0.02% | 42,480 |
| 2024-05-23 | 2024-05-21 | 0.739 | 57,517 | +0 | 0.02% | 42,480 |
| 2024-05-22 | 2024-05-20 | 0.739 | 57,517 | +0 | 0.02% | 42,480 |
| 2024-05-21 | 2024-05-17 | 0.739 | 57,517 | +0 | 0.02% | 42,480 |
| 2024-05-20 | 2024-05-16 | 0.726 | 57,517 | +0 | 0.02% | 41,760 |
| 2024-05-17 | 2024-05-14 | 0.714 | 57,517 | +0 | 0.02% | 41,040 |
| 2024-05-16 | 2024-05-13 | 0.701 | 57,517 | +0 | 0.02% | 40,320 |
| 2024-05-14 | 2024-05-10 | 0.701 | 57,517 | +0 | 0.02% | 40,320 |
| 2024-05-13 | 2024-05-09 | 0.701 | 57,517 | +0 | 0.02% | 40,320 |
| 2024-05-10 | 2024-05-08 | 0.701 | 57,517 | +0 | 0.02% | 40,320 |
| 2024-05-09 | 2024-05-07 | 0.701 | 57,517 | +0 | 0.02% | 40,320 |
| 2024-05-08 | 2024-05-06 | 0.688 | 57,517 | +0 | 0.02% | 39,600 |
| 2024-05-07 | 2024-05-03 | 0.688 | 57,517 | +0 | 0.02% | 39,600 |
| 2024-05-06 | 2024-05-02 | 0.676 | 57,517 | +0 | 0.02% | 38,880 |
| 2024-05-03 | 2024-04-30 | 0.676 | 57,517 | +0 | 0.02% | 38,880 |
| 2024-05-02 | 2024-04-29 | 0.701 | 57,517 | +0 | 0.02% | 40,320 |
| 2024-04-30 | 2024-04-26 | 0.676 | 57,517 | +0 | 0.02% | 38,880 |
| 2024-04-29 | 2024-04-25 | 0.651 | 57,517 | +0 | 0.02% | 37,440 |
| 2024-04-26 | 2024-04-24 | 0.651 | 57,517 | +0 | 0.02% | 37,440 |
| 2024-04-25 | 2024-04-23 | 0.651 | 57,517 | +0 | 0.02% | 37,440 |
| 2024-04-24 | 2024-04-22 | 0.676 | 57,517 | +0 | 0.02% | 38,880 |
| 2024-04-23 | 2024-04-19 | 0.676 | 57,517 | +0 | 0.02% | 38,880 |
| 2024-04-22 | 2024-04-18 | 0.676 | 57,517 | +0 | 0.02% | 38,880 |
| 2024-04-19 | 2024-04-17 | 0.676 | 57,517 | +0 | 0.02% | 38,880 |
| 2024-04-18 | 2024-04-16 | 0.651 | 57,517 | +0 | 0.02% | 37,440 |
| 2024-04-17 | 2024-04-15 | 0.651 | 57,517 | +0 | 0.02% | 37,440 |
| 2024-04-16 | 2024-04-12 | 0.663 | 57,517 | +0 | 0.02% | 38,160 |
| 2024-04-15 | 2024-04-11 | 0.663 | 57,517 | +0 | 0.02% | 38,160 |
| 2024-04-12 | 2024-04-10 | 0.688 | 57,517 | +0 | 0.02% | 39,600 |
| 2024-04-11 | 2024-04-09 | 0.688 | 57,517 | +0 | 0.02% | 39,600 |
| 2024-04-10 | 2024-04-08 | 0.676 | 57,517 | +0 | 0.02% | 38,880 |
| 2024-04-09 | 2024-04-05 | 0.676 | 57,517 | +0 | 0.02% | 38,880 |
| 2024-04-08 | 2024-04-03 | 0.676 | 57,517 | +0 | 0.02% | 38,880 |
| 2024-04-05 | 2024-04-02 | 0.701 | 57,517 | +0 | 0.02% | 40,320 |
| 2024-04-03 | 2024-03-28 | 0.651 | 57,517 | +0 | 0.02% | 37,440 |
| 2024-04-02 | 2024-03-27 | 0.663 | 57,517 | +0 | 0.02% | 38,160 |
| 2024-03-28 | 2024-03-26 | 0.663 | 57,517 | +0 | 0.02% | 38,160 |
| 2024-03-27 | 2024-03-25 | 0.663 | 57,517 | +0 | 0.02% | 38,160 |
| 2024-03-26 | 2024-03-22 | 0.663 | 57,517 | +0 | 0.02% | 38,160 |
| 2024-03-25 | 2024-03-21 | 0.663 | 57,517 | +0 | 0.02% | 38,160 |
| 2024-03-22 | 2024-03-20 | 0.663 | 57,517 | +0 | 0.02% | 38,160 |
| 2024-03-21 | 2024-03-19 | 0.663 | 57,517 | +0 | 0.02% | 38,160 |
| 2024-03-20 | 2024-03-18 | 0.701 | 57,517 | +0 | 0.02% | 40,320 |
| 2024-03-19 | 2024-03-15 | 0.701 | 57,517 | +0 | 0.02% | 40,320 |
| 2024-03-18 | 2024-03-14 | 0.701 | 57,517 | +0 | 0.02% | 40,320 |
| 2024-03-15 | 2024-03-13 | 0.701 | 57,517 | +0 | 0.02% | 40,320 |
| 2024-03-14 | 2024-03-12 | 0.688 | 57,517 | +0 | 0.02% | 39,600 |
| 2024-03-13 | 2024-03-11 | 0.688 | 57,517 | +0 | 0.02% | 39,600 |
| 2024-03-12 | 2024-03-08 | 0.714 | 57,517 | +0 | 0.02% | 41,040 |
| 2024-03-11 | 2024-03-07 | 0.676 | 57,517 | +0 | 0.02% | 38,880 |
| 2024-03-08 | 2024-03-06 | 0.676 | 57,517 | +0 | 0.02% | 38,880 |
| 2024-03-07 | 2024-03-05 | 0.676 | 57,517 | +0 | 0.02% | 38,880 |
| 2024-03-06 | 2024-03-04 | 0.676 | 57,517 | +0 | 0.02% | 38,880 |
| 2024-03-05 | 2024-03-01 | 0.676 | 57,517 | +0 | 0.02% | 38,880 |
| 2024-03-04 | 2024-02-29 | 0.676 | 57,517 | +0 | 0.02% | 38,880 |
| 2024-03-01 | 2024-02-28 | 0.676 | 57,517 | +0 | 0.02% | 38,880 |
| 2024-02-29 | 2024-02-27 | 0.676 | 57,517 | +0 | 0.02% | 38,880 |
| 2024-02-28 | 2024-02-26 | 0.676 | 57,517 | +0 | 0.02% | 38,880 |
| 2024-02-27 | 2024-02-23 | 0.676 | 57,517 | +0 | 0.02% | 38,880 |
| 2024-02-26 | 2024-02-22 | 0.663 | 57,517 | +0 | 0.02% | 38,160 |
| 2024-02-23 | 2024-02-21 | 0.663 | 57,517 | +0 | 0.02% | 38,160 |
| 2024-02-22 | 2024-02-20 | 0.620 | 57,517 | +0 | 0.02% | 35,640 |
| 2024-02-21 | 2024-02-19 | 0.620 | 57,517 | +0 | 0.02% | 35,640 |
| 2024-02-20 | 2024-02-16 | 0.626 | 57,517 | +0 | 0.02% | 36,000 |
| 2024-02-19 | 2024-02-15 | 0.626 | 57,517 | +0 | 0.02% | 36,000 |
| 2024-02-16 | 2024-02-14 | 0.626 | 57,517 | +0 | 0.02% | 36,000 |
| 2024-02-15 | 2024-02-09 | 0.626 | 57,517 | +0 | 0.02% | 36,000 |
| 2024-02-14 | 2024-02-07 | 0.626 | 57,517 | +0 | 0.02% | 36,000 |
| 2024-02-08 | 2024-02-06 | 0.626 | 57,517 | +0 | 0.02% | 36,000 |
| 2024-02-07 | 2024-02-05 | 0.651 | 57,517 | +0 | 0.02% | 37,440 |
| 2024-02-06 | 2024-02-02 | 0.626 | 57,517 | +0 | 0.02% | 36,000 |
| 2024-02-05 | 2024-02-01 | 0.663 | 57,517 | +0 | 0.02% | 38,160 |
| 2024-02-02 | 2024-01-31 | 0.651 | 57,517 | +0 | 0.02% | 37,440 |
| 2024-02-01 | 2024-01-30 | 0.651 | 57,517 | +0 | 0.02% | 37,440 |
| 2024-01-31 | 2024-01-29 | 0.651 | 57,517 | +0 | 0.02% | 37,440 |
| 2024-01-30 | 2024-01-26 | 0.651 | 57,517 | +0 | 0.02% | 37,440 |
| 2024-01-29 | 2024-01-25 | 0.651 | 57,517 | +0 | 0.02% | 37,440 |
| 2024-01-26 | 2024-01-24 | 0.607 | 57,517 | +0 | 0.02% | 34,920 |
| 2024-01-25 | 2024-01-23 | 0.601 | 57,517 | +0 | 0.02% | 34,560 |
| 2024-01-24 | 2024-01-22 | 0.601 | 57,517 | +0 | 0.02% | 34,560 |
| 2024-01-23 | 2024-01-19 | 0.601 | 57,517 | +0 | 0.02% | 34,560 |
| 2024-01-22 | 2024-01-18 | 0.626 | 57,517 | +0 | 0.02% | 36,000 |
| 2024-01-19 | 2024-01-17 | 0.626 | 57,517 | +0 | 0.02% | 36,000 |
| 2024-01-18 | 2024-01-16 | 0.626 | 57,517 | +0 | 0.02% | 36,000 |
| 2024-01-17 | 2024-01-15 | 0.626 | 57,517 | +0 | 0.02% | 36,000 |
| 2024-01-16 | 2024-01-12 | 0.613 | 57,517 | +0 | 0.02% | 35,280 |
| 2024-01-15 | 2024-01-11 | 0.613 | 57,517 | +0 | 0.02% | 35,280 |
| 2024-01-12 | 2024-01-10 | 0.620 | 57,517 | +0 | 0.02% | 35,640 |
| 2024-01-11 | 2024-01-09 | 0.620 | 57,517 | +0 | 0.02% | 35,640 |
| 2024-01-10 | 2024-01-08 | 0.613 | 57,517 | +0 | 0.02% | 35,280 |
| 2024-01-09 | 2024-01-05 | 0.613 | 57,517 | +0 | 0.02% | 35,280 |
| 2024-01-08 | 2024-01-04 | 0.607 | 57,517 | +0 | 0.02% | 34,920 |
| 2024-01-05 | 2024-01-03 | 0.601 | 57,517 | +0 | 0.02% | 34,560 |
| 2024-01-04 | 2024-01-02 | 0.595 | 57,517 | +0 | 0.02% | 34,200 |
| 2024-01-03 | 2023-12-29 | 0.595 | 57,517 | +0 | 0.02% | 34,200 |
| 2024-01-02 | 2023-12-28 | 0.626 | 57,517 | +0 | 0.02% | 36,000 |
| 2023-12-29 | 2023-12-27 | 0.588 | 57,517 | +0 | 0.02% | 33,840 |
| 2023-12-28 | 2023-12-22 | 0.588 | 57,517 | +0 | 0.02% | 33,840 |
| 2023-12-27 | 2023-12-21 | 0.595 | 57,517 | +0 | 0.02% | 34,200 |
| 2023-12-22 | 2023-12-20 | 0.601 | 57,517 | +0 | 0.02% | 34,560 |
| 2023-12-21 | 2023-12-19 | 0.607 | 57,517 | +0 | 0.02% | 34,920 |
| 2023-12-20 | 2023-12-18 | 0.607 | 57,517 | +0 | 0.02% | 34,920 |
| 2023-12-19 | 2023-12-15 | 0.601 | 57,517 | +0 | 0.02% | 34,560 |
| 2023-12-18 | 2023-12-14 | 0.601 | 57,517 | +0 | 0.02% | 34,560 |
| 2023-12-15 | 2023-12-13 | 0.601 | 57,517 | +0 | 0.02% | 34,560 |
| 2023-12-14 | 2023-12-12 | 0.601 | 57,517 | +0 | 0.02% | 34,560 |
| 2023-12-13 | 2023-12-11 | 0.620 | 57,517 | +0 | 0.02% | 35,640 |
| 2023-12-12 | 2023-12-08 | 0.620 | 57,517 | +0 | 0.02% | 35,640 |
| 2023-12-11 | 2023-12-07 | 0.620 | 57,517 | +0 | 0.02% | 35,640 |
| 2023-12-08 | 2023-12-06 | 0.595 | 57,517 | +0 | 0.02% | 34,200 |
| 2023-12-07 | 2023-12-05 | 0.595 | 57,517 | +0 | 0.02% | 34,200 |
| 2023-12-06 | 2023-12-04 | 0.595 | 57,517 | +0 | 0.02% | 34,200 |
| 2023-12-05 | 2023-12-01 | 0.651 | 57,517 | +0 | 0.02% | 37,440 |
| 2023-12-04 | 2023-11-30 | 0.601 | 57,517 | +0 | 0.02% | 34,560 |
| 2023-12-01 | 2023-11-29 | 0.601 | 57,517 | +0 | 0.02% | 34,560 |
| 2023-11-30 | 2023-11-28 | 0.601 | 57,517 | +0 | 0.02% | 34,560 |
| 2023-11-29 | 2023-11-27 | 0.613 | 57,517 | +0 | 0.02% | 35,280 |
| 2023-11-28 | 2023-11-24 | 0.601 | 57,517 | +0 | 0.02% | 34,560 |
| 2023-11-27 | 2023-11-23 | 0.601 | 57,517 | +0 | 0.02% | 34,560 |
| 2023-11-24 | 2023-11-22 | 0.601 | 57,517 | +0 | 0.02% | 34,560 |
| 2023-11-23 | 2023-11-21 | 0.601 | 57,517 | +0 | 0.02% | 34,560 |
| 2023-11-22 | 2023-11-20 | 0.601 | 57,517 | +0 | 0.02% | 34,560 |
| 2023-11-21 | 2023-11-17 | 0.601 | 57,517 | +0 | 0.02% | 34,560 |
| 2023-11-20 | 2023-11-16 | 0.601 | 57,517 | +0 | 0.02% | 34,560 |
| 2023-11-17 | 2023-11-15 | 0.601 | 57,517 | +0 | 0.02% | 34,560 |
| 2023-11-16 | 2023-11-14 | 0.601 | 57,517 | +0 | 0.02% | 34,560 |
| 2023-11-15 | 2023-11-13 | 0.601 | 57,517 | +0 | 0.02% | 34,560 |
| 2023-11-14 | 2023-11-10 | 0.595 | 57,517 | +0 | 0.02% | 34,200 |
| 2023-11-13 | 2023-11-09 | 0.607 | 57,517 | +0 | 0.02% | 34,920 |
| 2023-11-10 | 2023-11-08 | 0.613 | 57,517 | +0 | 0.02% | 35,280 |
| 2023-11-09 | 2023-11-07 | 0.607 | 57,517 | +0 | 0.02% | 34,920 |
| 2023-11-08 | 2023-11-06 | 0.607 | 57,517 | +0 | 0.02% | 34,920 |
| 2023-11-07 | 2023-11-03 | 0.607 | 57,517 | +0 | 0.02% | 34,920 |
| 2023-11-06 | 2023-11-02 | 0.607 | 57,517 | +0 | 0.02% | 34,920 |
| 2023-11-03 | 2023-11-01 | 0.607 | 57,517 | +0 | 0.02% | 34,920 |
| 2023-11-02 | 2023-10-31 | 0.607 | 57,517 | +0 | 0.02% | 34,920 |
| 2023-11-01 | 2023-10-30 | 0.595 | 57,517 | -14,379 | 0.02% | 34,200 |
| 2023-05-31 | 2023-05-29 | 0.748 | 71,896 | +6,918 | 0.02% | 53,775 |
| 2022-06-06 | 2022-06-01 | 0.925 | 64,978 | +5,646 | 0.02% | 60,124 |
| 2021-06-04 | 2021-06-02 | 1.302 | 59,332 | +7,494 | 0.02% | 77,259 |
| 2020-07-03 | 2020-06-30 | 1.013 | 51,838 | +2,092 | 0.02% | 52,520 |
| 2019-09-16 | 2019-09-12 | 1.293 | 49,746 | +1,730 | 0.02% | 64,338 |
| 2019-06-06 | 2019-06-04 | 1.521 | 48,016 | +1,847 | 0.02% | 73,009 |
| 2018-09-17 | 2018-09-13 | 1.640 | 46,169 | +1,183 | 0.02% | 75,740 |
| 2018-06-05 | 2018-06-01 | 1.900 | 44,986 | +1,405 | 0.02% | 85,470 |
| 2017-10-19 | 2017-10-17 | 2.210 | 43,581 | +8,717 | 0.02% | 96,301 |
| 2017-09-08 | 2017-09-06 | 2.291 | 34,864 | +607 | 0.02% | 79,871 |
| 2017-07-28 | 2017-07-26 | 2.417 | 34,257 | -4,758 | 0.02% | 82,801 |
| 2017-07-27 | 2017-07-25 | 2.417 | 39,015 | -4,757 | 0.02% | 94,301 |
| 2017-07-11 | 2017-07-07 | 2.501 | 43,772 | -4,758 | 0.02% | 109,479 |
| 2017-07-07 | 2017-07-05 | 2.501 | 48,530 | -3,807 | 0.03% | 121,379 |
| 2017-06-06 | 2017-06-02 | 2.755 | 52,337 | -4,758 | 0.03% | 144,209 |
| 2017-06-05 | 2017-06-01 | 2.777 | 57,095 | +2,221 | 0.03% | 158,568 |
| 2017-05-31 | 2017-05-26 | 2.712 | 54,874 | +4,573 | 0.03% | 148,799 |
| 2017-05-08 | 2017-05-04 | 2.602 | 50,301 | +4,572 | 0.03% | 130,899 |
| 2017-05-02 | 2017-04-27 | 2.624 | 45,729 | +3,659 | 0.03% | 120,001 |
| 2017-04-20 | 2017-04-18 | 2.646 | 42,070 | +6,402 | 0.02% | 111,319 |
| 2017-04-10 | 2017-04-06 | 2.777 | 35,668 | +4,573 | 0.02% | 99,059 |
| 2017-03-29 | 2017-03-27 | 2.799 | 31,095 | +4,572 | 0.02% | 87,039 |
| 2017-03-28 | 2017-03-24 | 3.062 | 26,523 | -9,145 | 0.01% | 81,201 |
| 2017-03-13 | 2017-03-09 | 2.646 | 35,668 | +4,573 | 0.02% | 94,379 |
| 2016-12-02 | 2016-11-30 | 2.996 | 31,095 | +4,572 | 0.02% | 93,159 |
| 2016-09-08 | 2016-09-06 | 3.190 | 26,523 | +523 | 0.01% | 84,610 |
| 2016-07-28 | 2016-07-26 | 3.056 | 26,000 | -8,965 | 0.01% | 79,461 |
| 2016-06-08 | 2016-06-06 | 3.358 | 34,965 | +823 | 0.02% | 117,423 |
| 2016-03-01 | 2016-02-26 | 3.290 | 34,142 | -4,377 | 0.02% | 112,319 |
| 2015-11-03 | 2015-10-30 | 4.112 | 38,519 | +4,377 | 0.02% | 158,398 |
| 2015-10-13 | 2015-10-09 | 4.523 | 34,142 | -177,715 | 0.02% | 154,439 |
| 2015-08-20 | 2015-08-18 | 5.277 | 211,857 | -193,472 | 0.12% | 1,118,041 |
| 2015-07-24 | 2015-07-22 | 6.283 | 405,329 | -3,502 | 0.23% | 2,546,498 |
| 2015-07-22 | 2015-07-20 | 6.580 | 408,831 | -4,377 | 0.23% | 2,689,919 |
| 2015-07-21 | 2015-07-17 | 6.123 | 413,208 | +3,501 | 0.24% | 2,529,918 |
| 2015-07-20 | 2015-07-16 | 6.077 | 409,707 | +4,378 | 0.23% | 2,489,762 |
| 2015-07-07 | 2015-07-03 | 5.483 | 405,329 | -4,378 | 0.23% | 2,222,398 |
| 2015-07-03 | 2015-06-30 | 6.123 | 409,707 | -4,377 | 0.23% | 2,508,483 |
| 2015-06-30 | 2015-06-26 | 6.511 | 414,084 | -9,630 | 0.24% | 2,696,101 |
| 2015-06-26 | 2015-06-24 | 6.214 | 423,714 | +9,630 | 0.24% | 2,632,962 |
| 2015-06-22 | 2015-06-18 | 6.145 | 414,084 | +2,627 | 0.24% | 2,544,741 |
| 2015-06-12 | 2015-06-10 | 6.351 | 411,457 | -35,018 | 0.23% | 2,613,197 |
| 2015-06-10 | 2015-06-08 | 6.945 | 446,475 | -2,626 | 0.25% | 3,100,799 |
| 2015-06-09 | 2015-06-05 | 6.465 | 449,101 | -2,627 | 0.26% | 2,903,577 |
| 2015-06-08 | 2015-06-04 | 6.482 | 451,728 | -1,751 | 0.26% | 2,928,056 |
| 2015-06-05 | 2015-06-03 | 5.329 | 453,479 | +4,358 | 0.26% | 2,416,380 |
| 2015-06-01 | 2015-05-28 | 5.882 | 449,121 | +43,351 | 0.26% | 2,641,798 |
| 2015-05-14 | 2015-05-12 | 6.528 | 405,770 | +8,670 | 0.23% | 2,648,881 |
| 2015-05-13 | 2015-05-11 | 6.782 | 397,100 | -8,670 | 0.23% | 2,693,043 |
| 2015-05-12 | 2015-05-08 | 6.459 | 405,770 | +4,335 | 0.23% | 2,620,801 |
| 2015-05-08 | 2015-05-06 | 6.390 | 401,435 | +3,468 | 0.23% | 2,565,022 |
| 2015-05-04 | 2015-04-29 | 7.174 | 397,967 | -267,912 | 0.23% | 2,854,983 |
| 2015-04-30 | 2015-04-28 | 11.487 | 665,879 | +380,626 | 0.38% | 7,649,282 |
| 2015-04-29 | 2015-04-27 | 12.341 | 285,253 | -101,442 | 0.16% | 3,520,303 |
| 2015-04-28 | 2015-04-24 | 12.341 | 386,695 | +86,703 | 0.22% | 4,772,197 |
| 2015-04-27 | 2015-04-23 | 13.033 | 299,992 | -43,352 | 0.17% | 3,909,796 |
| 2015-04-23 | 2015-04-21 | 12.456 | 343,344 | +43,352 | 0.20% | 4,276,803 |
| 2015-04-22 | 2015-04-20 | 13.794 | 299,992 | +86,703 | 0.17% | 4,138,156 |
| 2015-04-21 | 2015-04-17 | 12.802 | 213,289 | +78,032 | 0.12% | 2,730,596 |
| 2015-04-20 | 2015-04-16 | 10.611 | 135,257 | -339,008 | 0.08% | 1,435,204 |
| 2015-04-15 | 2015-04-13 | 9.227 | 474,265 | -130,055 | 0.27% | 4,375,998 |
| 2015-04-14 | 2015-04-10 | 9.227 | 604,320 | +867 | 0.35% | 5,576,003 |
| 2015-04-02 | 2015-03-31 | 9.089 | 603,453 | +43,352 | 0.35% | 5,484,483 |
| 2015-03-25 | 2015-03-23 | 9.227 | 560,101 | -2,601 | 0.32% | 5,167,998 |
| 2015-03-23 | 2015-03-19 | 9.227 | 562,702 | +146,528 | 0.32% | 5,191,997 |
| 2015-03-19 | 2015-03-17 | 9.227 | 416,174 | -21,676 | 0.24% | 3,839,998 |
| 2015-03-17 | 2015-03-13 | 9.227 | 437,850 | -41,617 | 0.25% | 4,040,000 |
| 2015-03-02 | 2015-02-26 | 9.573 | 479,467 | +95,373 | 0.28% | 4,589,896 |
| 2015-02-27 | 2015-02-25 | 9.273 | 384,094 | +26,011 | 0.22% | 3,561,718 |
| 2015-02-26 | 2015-02-24 | 9.273 | 358,083 | -11,272 | 0.21% | 3,320,517 |
| 2015-02-24 | 2015-02-18 | 9.596 | 369,355 | -181,209 | 0.21% | 3,544,323 |
| 2015-02-17 | 2015-02-13 | 9.227 | 550,564 | +86,703 | 0.32% | 5,080,001 |
| 2015-02-16 | 2015-02-12 | 9.227 | 463,861 | +19,942 | 0.27% | 4,280,001 |
| 2015-02-13 | 2015-02-11 | 10.588 | 443,919 | +1,734 | 0.26% | 4,700,158 |
| 2015-02-10 | 2015-02-06 | 7.912 | 442,185 | +125,719 | 0.25% | 3,498,599 |
| 2015-02-09 | 2015-02-05 | 7.220 | 316,466 | +13,006 | 0.18% | 2,284,901 |
| 2015-02-06 | 2015-02-04 | 6.343 | 303,460 | -6,937 | 0.17% | 1,924,997 |
| 2015-02-04 | 2015-02-02 | 5.421 | 310,397 | +216,758 | 0.18% | 1,682,602 |
| 2015-02-03 | 2015-01-30 | 5.236 | 93,639 | +86,703 | 0.05% | 490,319 |
| 2015-02-02 | 2015-01-29 | 5.213 | 6,936 | -44,219 | 0.00% | 36,159 |
| 2015-01-30 | 2015-01-28 | 5.075 | 51,155 | -218,491 | 0.03% | 259,601 |
| 2015-01-29 | 2015-01-27 | 4.406 | 269,646 | -6,069 | 0.16% | 1,188,019 |
| 2015-01-27 | 2015-01-23 | 4.014 | 275,715 | +45,085 | 0.16% | 1,106,638 |
| 2015-01-26 | 2015-01-22 | 3.968 | 230,630 | -14,739 | 0.13% | 915,040 |
| 2015-01-23 | 2015-01-21 | 3.921 | 245,369 | -8,671 | 0.14% | 962,198 |
| 2015-01-22 | 2015-01-20 | 3.829 | 254,040 | -104,910 | 0.15% | 972,761 |
| 2015-01-20 | 2015-01-16 | 3.368 | 358,950 | +35,548 | 0.21% | 1,208,879 |
| 2015-01-19 | 2015-01-15 | 3.483 | 323,402 | +229,763 | 0.19% | 1,126,460 |
| 2015-01-14 | 2015-01-12 | 3.206 | 93,639 | -264,444 | 0.05% | 300,239 |
| 2015-01-13 | 2015-01-09 | 3.183 | 358,083 | +13,005 | 0.21% | 1,139,879 |
| 2015-01-08 | 2015-01-06 | 3.322 | 345,078 | -13,005 | 0.20% | 1,146,241 |
| 2015-01-06 | 2015-01-02 | 3.276 | 358,083 | -41,618 | 0.21% | 1,172,919 |
| 2015-01-05 | 2014-12-31 | 3.322 | 399,701 | +202,018 | 0.23% | 1,327,681 |
| 2014-12-30 | 2014-12-24 | 3.160 | 197,683 | +132,656 | 0.11% | 624,721 |
| 2014-12-23 | 2014-12-19 | 3.206 | 65,027 | -115,315 | 0.04% | 208,499 |
| 2014-12-22 | 2014-12-18 | 3.322 | 180,342 | +147,395 | 0.10% | 599,039 |
| 2014-12-19 | 2014-12-17 | 3.299 | 32,947 | -127,453 | 0.02% | 108,680 |
| 2014-12-18 | 2014-12-16 | 3.229 | 160,400 | -29,480 | 0.09% | 517,998 |
| 2014-12-17 | 2014-12-15 | 3.460 | 189,880 | +52,022 | 0.11% | 657,002 |
| 2014-12-16 | 2014-12-12 | 3.898 | 137,858 | 0.08% | 537,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy