History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 372,000 | +0 | 0.09% | 334,800 |
| 2025-10-13 | 2025-10-09 | 0.900 | 372,000 | +0 | 0.09% | 334,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 372,000 | +0 | 0.09% | 334,800 |
| 2025-10-09 | 2025-10-06 | 0.890 | 372,000 | +0 | 0.09% | 331,080 |
| 2025-10-08 | 2025-10-03 | 0.890 | 372,000 | +0 | 0.09% | 331,080 |
| 2025-10-06 | 2025-10-02 | 0.900 | 372,000 | +0 | 0.09% | 334,800 |
| 2025-10-03 | 2025-09-30 | 0.900 | 372,000 | +0 | 0.09% | 334,800 |
| 2025-10-02 | 2025-09-29 | 0.910 | 372,000 | +0 | 0.09% | 338,520 |
| 2025-09-30 | 2025-09-26 | 0.900 | 372,000 | +0 | 0.09% | 334,800 |
| 2025-09-29 | 2025-09-25 | 0.920 | 372,000 | +0 | 0.09% | 342,240 |
| 2025-09-26 | 2025-09-24 | 0.910 | 372,000 | +0 | 0.09% | 338,520 |
| 2025-09-25 | 2025-09-23 | 0.900 | 372,000 | +0 | 0.09% | 334,800 |
| 2025-09-24 | 2025-09-22 | 0.920 | 372,000 | +0 | 0.09% | 342,240 |
| 2025-09-23 | 2025-09-19 | 0.930 | 372,000 | +0 | 0.09% | 345,960 |
| 2025-09-22 | 2025-09-18 | 0.890 | 372,000 | +0 | 0.09% | 331,080 |
| 2025-09-19 | 2025-09-17 | 0.890 | 372,000 | +0 | 0.09% | 331,080 |
| 2025-09-18 | 2025-09-16 | 0.910 | 372,000 | +0 | 0.09% | 338,520 |
| 2025-09-17 | 2025-09-15 | 0.930 | 372,000 | +0 | 0.09% | 345,960 |
| 2025-09-16 | 2025-09-12 | 0.996 | 372,000 | +0 | 0.09% | 370,424 |
| 2025-09-15 | 2025-09-11 | 0.985 | 372,000 | +28,304 | 0.09% | 366,398 |
| 2025-09-12 | 2025-09-10 | 0.963 | 343,696 | +0 | 0.09% | 331,080 |
| 2025-09-11 | 2025-09-09 | 0.985 | 343,696 | +0 | 0.09% | 338,520 |
| 2025-09-10 | 2025-09-08 | 0.920 | 343,696 | +0 | 0.09% | 316,200 |
| 2025-09-09 | 2025-09-05 | 0.920 | 343,696 | +0 | 0.09% | 316,200 |
| 2025-09-08 | 2025-09-04 | 0.898 | 343,696 | +0 | 0.09% | 308,760 |
| 2025-09-05 | 2025-09-03 | 0.877 | 343,696 | +0 | 0.09% | 301,320 |
| 2025-09-04 | 2025-09-02 | 0.920 | 343,696 | +0 | 0.09% | 316,200 |
| 2025-09-03 | 2025-09-01 | 0.942 | 343,696 | +0 | 0.09% | 323,640 |
| 2025-09-02 | 2025-08-29 | 0.909 | 343,696 | +0 | 0.09% | 312,480 |
| 2025-09-01 | 2025-08-28 | 0.855 | 343,696 | +0 | 0.09% | 293,880 |
| 2025-08-29 | 2025-08-27 | 0.833 | 343,696 | +0 | 0.09% | 286,440 |
| 2025-08-28 | 2025-08-26 | 0.833 | 343,696 | +0 | 0.09% | 286,440 |
| 2025-08-27 | 2025-08-25 | 0.812 | 343,696 | +0 | 0.09% | 279,000 |
| 2025-08-26 | 2025-08-22 | 0.812 | 343,696 | +0 | 0.09% | 279,000 |
| 2025-08-25 | 2025-08-21 | 0.801 | 343,696 | +0 | 0.09% | 275,280 |
| 2025-08-22 | 2025-08-20 | 0.801 | 343,696 | +0 | 0.09% | 275,280 |
| 2025-08-21 | 2025-08-19 | 0.801 | 343,696 | +0 | 0.09% | 275,280 |
| 2025-08-20 | 2025-08-18 | 0.812 | 343,696 | +0 | 0.09% | 279,000 |
| 2025-08-19 | 2025-08-15 | 0.823 | 343,696 | +0 | 0.09% | 282,720 |
| 2025-08-18 | 2025-08-14 | 0.823 | 343,696 | +0 | 0.09% | 282,720 |
| 2025-08-15 | 2025-08-13 | 0.844 | 343,696 | +0 | 0.09% | 290,160 |
| 2025-08-14 | 2025-08-12 | 0.844 | 343,696 | +0 | 0.09% | 290,160 |
| 2025-08-13 | 2025-08-11 | 0.844 | 343,696 | +0 | 0.09% | 290,160 |
| 2025-08-12 | 2025-08-08 | 0.866 | 343,696 | +0 | 0.09% | 297,600 |
| 2025-08-11 | 2025-08-07 | 0.866 | 343,696 | +0 | 0.09% | 297,600 |
| 2025-08-08 | 2025-08-06 | 0.866 | 343,696 | +0 | 0.09% | 297,600 |
| 2025-08-07 | 2025-08-05 | 0.844 | 343,696 | +0 | 0.09% | 290,160 |
| 2025-08-06 | 2025-08-04 | 0.833 | 343,696 | +0 | 0.09% | 286,440 |
| 2025-08-05 | 2025-08-01 | 0.833 | 343,696 | +0 | 0.09% | 286,440 |
| 2025-08-04 | 2025-07-31 | 0.855 | 343,696 | +0 | 0.09% | 293,880 |
| 2025-08-01 | 2025-07-30 | 0.844 | 343,696 | +0 | 0.09% | 290,160 |
| 2025-07-31 | 2025-07-29 | 0.844 | 343,696 | +0 | 0.09% | 290,160 |
| 2025-07-30 | 2025-07-28 | 0.866 | 343,696 | +0 | 0.09% | 297,600 |
| 2025-07-29 | 2025-07-25 | 0.833 | 343,696 | +0 | 0.09% | 286,440 |
| 2025-07-28 | 2025-07-24 | 0.855 | 343,696 | +0 | 0.09% | 293,880 |
| 2025-07-25 | 2025-07-23 | 0.866 | 343,696 | +0 | 0.09% | 297,600 |
| 2025-07-24 | 2025-07-22 | 0.877 | 343,696 | +0 | 0.09% | 301,320 |
| 2025-07-23 | 2025-07-21 | 0.844 | 343,696 | +0 | 0.09% | 290,160 |
| 2025-07-22 | 2025-07-18 | 0.833 | 343,696 | +0 | 0.09% | 286,440 |
| 2025-07-21 | 2025-07-17 | 0.833 | 343,696 | +0 | 0.09% | 286,440 |
| 2025-07-18 | 2025-07-16 | 0.833 | 343,696 | +0 | 0.09% | 286,440 |
| 2025-07-17 | 2025-07-15 | 0.833 | 343,696 | +0 | 0.09% | 286,440 |
| 2025-07-16 | 2025-07-14 | 0.812 | 343,696 | +0 | 0.09% | 279,000 |
| 2025-07-15 | 2025-07-11 | 0.812 | 343,696 | +0 | 0.09% | 279,000 |
| 2025-07-14 | 2025-07-10 | 0.812 | 343,696 | +0 | 0.09% | 279,000 |
| 2025-07-11 | 2025-07-09 | 0.801 | 343,696 | +0 | 0.09% | 275,280 |
| 2025-07-10 | 2025-07-08 | 0.812 | 343,696 | +0 | 0.09% | 279,000 |
| 2025-07-09 | 2025-07-07 | 0.812 | 343,696 | +0 | 0.09% | 279,000 |
| 2025-07-08 | 2025-07-04 | 0.833 | 343,696 | +0 | 0.09% | 286,440 |
| 2025-07-07 | 2025-07-03 | 0.790 | 343,696 | +0 | 0.09% | 271,560 |
| 2025-07-04 | 2025-07-02 | 0.801 | 343,696 | +0 | 0.09% | 275,280 |
| 2025-07-03 | 2025-06-30 | 0.790 | 343,696 | +0 | 0.09% | 271,560 |
| 2025-07-02 | 2025-06-27 | 0.779 | 343,696 | +0 | 0.09% | 267,840 |
| 2025-06-30 | 2025-06-26 | 0.790 | 343,696 | +0 | 0.09% | 271,560 |
| 2025-06-27 | 2025-06-25 | 0.779 | 343,696 | +0 | 0.09% | 267,840 |
| 2025-06-26 | 2025-06-24 | 0.823 | 343,696 | +0 | 0.09% | 282,720 |
| 2025-06-25 | 2025-06-23 | 0.790 | 343,696 | +0 | 0.09% | 271,560 |
| 2025-06-24 | 2025-06-20 | 0.801 | 343,696 | +0 | 0.09% | 275,280 |
| 2025-06-23 | 2025-06-19 | 0.823 | 343,696 | +0 | 0.09% | 282,720 |
| 2025-06-20 | 2025-06-18 | 0.855 | 343,696 | +0 | 0.09% | 293,880 |
| 2025-06-19 | 2025-06-17 | 0.844 | 343,696 | +0 | 0.09% | 290,160 |
| 2025-06-18 | 2025-06-16 | 0.844 | 343,696 | +0 | 0.09% | 290,160 |
| 2025-06-17 | 2025-06-13 | 0.844 | 343,696 | +0 | 0.09% | 290,160 |
| 2025-06-16 | 2025-06-12 | 0.844 | 343,696 | +0 | 0.09% | 290,160 |
| 2025-06-13 | 2025-06-11 | 0.833 | 343,696 | +0 | 0.09% | 286,440 |
| 2025-06-12 | 2025-06-10 | 0.833 | 343,696 | +0 | 0.09% | 286,440 |
| 2025-06-11 | 2025-06-09 | 0.967 | 343,696 | +0 | 0.09% | 332,258 |
| 2025-06-10 | 2025-06-06 | 0.944 | 343,696 | +20,458 | 0.09% | 324,347 |
| 2025-06-09 | 2025-06-05 | 0.898 | 323,238 | +0 | 0.09% | 290,160 |
| 2025-06-06 | 2025-06-04 | 0.898 | 323,238 | +0 | 0.09% | 290,160 |
| 2025-06-05 | 2025-06-03 | 0.898 | 323,238 | +0 | 0.09% | 290,160 |
| 2025-06-04 | 2025-06-02 | 0.817 | 323,238 | +0 | 0.09% | 264,120 |
| 2025-06-03 | 2025-05-30 | 0.794 | 323,238 | +0 | 0.09% | 256,680 |
| 2025-06-02 | 2025-05-29 | 0.806 | 323,238 | +0 | 0.09% | 260,400 |
| 2025-05-30 | 2025-05-28 | 0.760 | 323,238 | +0 | 0.09% | 245,520 |
| 2025-05-29 | 2025-05-27 | 0.806 | 323,238 | +0 | 0.09% | 260,400 |
| 2025-05-28 | 2025-05-26 | 0.794 | 323,238 | +0 | 0.09% | 256,680 |
| 2025-05-27 | 2025-05-23 | 0.817 | 323,238 | +0 | 0.09% | 264,120 |
| 2025-05-26 | 2025-05-22 | 0.794 | 323,238 | +0 | 0.09% | 256,680 |
| 2025-05-23 | 2025-05-21 | 0.829 | 323,238 | +0 | 0.09% | 267,840 |
| 2025-05-22 | 2025-05-20 | 0.806 | 323,238 | +0 | 0.09% | 260,400 |
| 2025-05-21 | 2025-05-19 | 0.806 | 323,238 | +0 | 0.09% | 260,400 |
| 2025-05-20 | 2025-05-16 | 0.829 | 323,238 | +0 | 0.09% | 267,840 |
| 2025-05-19 | 2025-05-15 | 0.817 | 323,238 | +0 | 0.09% | 264,120 |
| 2025-05-16 | 2025-05-14 | 0.817 | 323,238 | +0 | 0.09% | 264,120 |
| 2025-05-15 | 2025-05-13 | 0.794 | 323,238 | +0 | 0.09% | 256,680 |
| 2025-05-14 | 2025-05-12 | 0.771 | 323,238 | +0 | 0.09% | 249,240 |
| 2025-05-13 | 2025-05-09 | 0.691 | 323,238 | +0 | 0.09% | 223,200 |
| 2025-05-12 | 2025-05-08 | 0.691 | 323,238 | +0 | 0.09% | 223,200 |
| 2025-05-09 | 2025-05-07 | 0.679 | 323,238 | +0 | 0.09% | 219,480 |
| 2025-05-08 | 2025-05-06 | 0.679 | 323,238 | +0 | 0.09% | 219,480 |
| 2025-05-07 | 2025-05-02 | 0.691 | 323,238 | +0 | 0.09% | 223,200 |
| 2025-05-06 | 2025-04-30 | 0.691 | 323,238 | +0 | 0.09% | 223,200 |
| 2025-05-02 | 2025-04-29 | 0.679 | 323,238 | +0 | 0.09% | 219,480 |
| 2025-04-30 | 2025-04-28 | 0.679 | 323,238 | +0 | 0.09% | 219,480 |
| 2025-04-29 | 2025-04-25 | 0.679 | 323,238 | +0 | 0.09% | 219,480 |
| 2025-04-28 | 2025-04-24 | 0.667 | 323,238 | +0 | 0.09% | 215,760 |
| 2025-04-25 | 2025-04-23 | 0.679 | 323,238 | +0 | 0.09% | 219,480 |
| 2025-04-24 | 2025-04-22 | 0.691 | 323,238 | +0 | 0.09% | 223,200 |
| 2025-04-23 | 2025-04-17 | 0.691 | 323,238 | +0 | 0.09% | 223,200 |
| 2025-04-22 | 2025-04-16 | 0.691 | 323,238 | +0 | 0.09% | 223,200 |
| 2025-04-17 | 2025-04-15 | 0.679 | 323,238 | +0 | 0.09% | 219,480 |
| 2025-04-16 | 2025-04-14 | 0.679 | 323,238 | +0 | 0.09% | 219,480 |
| 2025-04-15 | 2025-04-11 | 0.656 | 323,238 | +0 | 0.09% | 212,040 |
| 2025-04-14 | 2025-04-10 | 0.691 | 323,238 | +0 | 0.09% | 223,200 |
| 2025-04-11 | 2025-04-09 | 0.691 | 323,238 | +0 | 0.09% | 223,200 |
| 2025-04-10 | 2025-04-08 | 0.679 | 323,238 | +0 | 0.09% | 219,480 |
| 2025-04-09 | 2025-04-07 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2025-04-08 | 2025-04-03 | 0.679 | 323,238 | +0 | 0.09% | 219,480 |
| 2025-04-07 | 2025-04-02 | 0.691 | 323,238 | +0 | 0.09% | 223,200 |
| 2025-04-03 | 2025-04-01 | 0.691 | 323,238 | +0 | 0.09% | 223,200 |
| 2025-04-02 | 2025-03-31 | 0.691 | 323,238 | +0 | 0.09% | 223,200 |
| 2025-04-01 | 2025-03-28 | 0.702 | 323,238 | +0 | 0.09% | 226,920 |
| 2025-03-31 | 2025-03-27 | 0.714 | 323,238 | +0 | 0.09% | 230,640 |
| 2025-03-28 | 2025-03-26 | 0.691 | 323,238 | +0 | 0.09% | 223,200 |
| 2025-03-27 | 2025-03-25 | 0.679 | 323,238 | +0 | 0.09% | 219,480 |
| 2025-03-26 | 2025-03-24 | 0.714 | 323,238 | +0 | 0.09% | 230,640 |
| 2025-03-25 | 2025-03-21 | 0.702 | 323,238 | +0 | 0.09% | 226,920 |
| 2025-03-24 | 2025-03-20 | 0.702 | 323,238 | +0 | 0.09% | 226,920 |
| 2025-03-21 | 2025-03-19 | 0.691 | 323,238 | +0 | 0.09% | 223,200 |
| 2025-03-20 | 2025-03-18 | 0.714 | 323,238 | +0 | 0.09% | 230,640 |
| 2025-03-19 | 2025-03-17 | 0.679 | 323,238 | +0 | 0.09% | 219,480 |
| 2025-03-18 | 2025-03-14 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2025-03-17 | 2025-03-13 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2025-03-14 | 2025-03-12 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2025-03-13 | 2025-03-11 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2025-03-12 | 2025-03-10 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2025-03-11 | 2025-03-07 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2025-03-10 | 2025-03-06 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2025-03-07 | 2025-03-05 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2025-03-06 | 2025-03-04 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2025-03-05 | 2025-03-03 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2025-03-04 | 2025-02-28 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2025-03-03 | 2025-02-27 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2025-02-28 | 2025-02-26 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2025-02-27 | 2025-02-25 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2025-02-26 | 2025-02-24 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2025-02-25 | 2025-02-21 | 0.667 | 323,238 | +0 | 0.09% | 215,760 |
| 2025-02-24 | 2025-02-20 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2025-02-21 | 2025-02-19 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2025-02-20 | 2025-02-18 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2025-02-19 | 2025-02-17 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2025-02-18 | 2025-02-14 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2025-02-17 | 2025-02-13 | 0.667 | 323,238 | +0 | 0.09% | 215,760 |
| 2025-02-14 | 2025-02-12 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2025-02-13 | 2025-02-11 | 0.667 | 323,238 | +0 | 0.09% | 215,760 |
| 2025-02-12 | 2025-02-10 | 0.667 | 323,238 | +0 | 0.09% | 215,760 |
| 2025-02-11 | 2025-02-07 | 0.667 | 323,238 | +0 | 0.09% | 215,760 |
| 2025-02-10 | 2025-02-06 | 0.656 | 323,238 | +0 | 0.09% | 212,040 |
| 2025-02-07 | 2025-02-05 | 0.656 | 323,238 | +0 | 0.09% | 212,040 |
| 2025-02-06 | 2025-02-04 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2025-02-05 | 2025-02-03 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2025-02-04 | 2025-01-28 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2025-02-03 | 2025-01-24 | 0.610 | 323,238 | +0 | 0.09% | 197,160 |
| 2025-01-27 | 2025-01-23 | 0.610 | 323,238 | +0 | 0.09% | 197,160 |
| 2025-01-24 | 2025-01-22 | 0.610 | 323,238 | +0 | 0.09% | 197,160 |
| 2025-01-23 | 2025-01-21 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2025-01-22 | 2025-01-20 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2025-01-21 | 2025-01-17 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2025-01-20 | 2025-01-16 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2025-01-17 | 2025-01-15 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2025-01-16 | 2025-01-14 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2025-01-15 | 2025-01-13 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2025-01-14 | 2025-01-10 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2025-01-13 | 2025-01-09 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2025-01-10 | 2025-01-08 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2025-01-09 | 2025-01-07 | 0.656 | 323,238 | +0 | 0.09% | 212,040 |
| 2025-01-08 | 2025-01-06 | 0.656 | 323,238 | +0 | 0.09% | 212,040 |
| 2025-01-07 | 2025-01-03 | 0.656 | 323,238 | +0 | 0.09% | 212,040 |
| 2025-01-06 | 2025-01-02 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2025-01-03 | 2024-12-31 | 0.667 | 323,238 | +0 | 0.09% | 215,760 |
| 2025-01-02 | 2024-12-27 | 0.667 | 323,238 | +0 | 0.09% | 215,760 |
| 2024-12-30 | 2024-12-24 | 0.667 | 323,238 | +0 | 0.09% | 215,760 |
| 2024-12-27 | 2024-12-20 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2024-12-23 | 2024-12-19 | 0.667 | 323,238 | +0 | 0.09% | 215,760 |
| 2024-12-20 | 2024-12-18 | 0.667 | 323,238 | +0 | 0.09% | 215,760 |
| 2024-12-19 | 2024-12-17 | 0.667 | 323,238 | +0 | 0.09% | 215,760 |
| 2024-12-18 | 2024-12-16 | 0.667 | 323,238 | +0 | 0.09% | 215,760 |
| 2024-12-17 | 2024-12-13 | 0.667 | 323,238 | +0 | 0.09% | 215,760 |
| 2024-12-16 | 2024-12-12 | 0.667 | 323,238 | +0 | 0.09% | 215,760 |
| 2024-12-13 | 2024-12-11 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-12-12 | 2024-12-10 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-12-11 | 2024-12-09 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2024-12-10 | 2024-12-06 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2024-12-09 | 2024-12-05 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2024-12-06 | 2024-12-04 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2024-12-05 | 2024-12-03 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2024-12-04 | 2024-12-02 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2024-12-03 | 2024-11-29 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-12-02 | 2024-11-28 | 0.679 | 323,238 | +0 | 0.09% | 219,480 |
| 2024-11-29 | 2024-11-27 | 0.667 | 323,238 | +0 | 0.09% | 215,760 |
| 2024-11-28 | 2024-11-26 | 0.667 | 323,238 | +0 | 0.09% | 215,760 |
| 2024-11-27 | 2024-11-25 | 0.667 | 323,238 | +0 | 0.09% | 215,760 |
| 2024-11-26 | 2024-11-22 | 0.667 | 323,238 | +0 | 0.09% | 215,760 |
| 2024-11-25 | 2024-11-21 | 0.667 | 323,238 | +0 | 0.09% | 215,760 |
| 2024-11-22 | 2024-11-20 | 0.667 | 323,238 | +0 | 0.09% | 215,760 |
| 2024-11-21 | 2024-11-19 | 0.667 | 323,238 | +0 | 0.09% | 215,760 |
| 2024-11-20 | 2024-11-18 | 0.667 | 323,238 | +0 | 0.09% | 215,760 |
| 2024-11-19 | 2024-11-15 | 0.667 | 323,238 | +0 | 0.09% | 215,760 |
| 2024-11-18 | 2024-11-14 | 0.679 | 323,238 | +0 | 0.09% | 219,480 |
| 2024-11-15 | 2024-11-13 | 0.679 | 323,238 | +0 | 0.09% | 219,480 |
| 2024-11-14 | 2024-11-12 | 0.691 | 323,238 | +0 | 0.09% | 223,200 |
| 2024-11-13 | 2024-11-11 | 0.691 | 323,238 | +0 | 0.09% | 223,200 |
| 2024-11-12 | 2024-11-08 | 0.702 | 323,238 | +0 | 0.09% | 226,920 |
| 2024-11-11 | 2024-11-07 | 0.702 | 323,238 | +0 | 0.09% | 226,920 |
| 2024-11-08 | 2024-11-06 | 0.702 | 323,238 | +0 | 0.09% | 226,920 |
| 2024-11-07 | 2024-11-05 | 0.702 | 323,238 | +0 | 0.09% | 226,920 |
| 2024-11-06 | 2024-11-04 | 0.702 | 323,238 | +0 | 0.09% | 226,920 |
| 2024-11-05 | 2024-11-01 | 0.702 | 323,238 | +0 | 0.09% | 226,920 |
| 2024-11-04 | 2024-10-31 | 0.679 | 323,238 | +0 | 0.09% | 219,480 |
| 2024-11-01 | 2024-10-30 | 0.679 | 323,238 | +0 | 0.09% | 219,480 |
| 2024-10-31 | 2024-10-29 | 0.691 | 323,238 | +0 | 0.09% | 223,200 |
| 2024-10-30 | 2024-10-28 | 0.691 | 323,238 | +0 | 0.09% | 223,200 |
| 2024-10-29 | 2024-10-25 | 0.691 | 323,238 | +0 | 0.09% | 223,200 |
| 2024-10-28 | 2024-10-24 | 0.691 | 323,238 | +0 | 0.09% | 223,200 |
| 2024-10-25 | 2024-10-23 | 0.691 | 323,238 | +0 | 0.09% | 223,200 |
| 2024-10-24 | 2024-10-22 | 0.691 | 323,238 | +0 | 0.09% | 223,200 |
| 2024-10-23 | 2024-10-21 | 0.702 | 323,238 | +0 | 0.09% | 226,920 |
| 2024-10-22 | 2024-10-18 | 0.702 | 323,238 | +0 | 0.09% | 226,920 |
| 2024-10-21 | 2024-10-17 | 0.679 | 323,238 | +0 | 0.09% | 219,480 |
| 2024-10-18 | 2024-10-16 | 0.679 | 323,238 | +0 | 0.09% | 219,480 |
| 2024-10-17 | 2024-10-15 | 0.667 | 323,238 | +0 | 0.09% | 215,760 |
| 2024-10-16 | 2024-10-14 | 0.679 | 323,238 | +0 | 0.09% | 219,480 |
| 2024-10-15 | 2024-10-10 | 0.679 | 323,238 | +0 | 0.09% | 219,480 |
| 2024-10-14 | 2024-10-09 | 0.691 | 323,238 | +0 | 0.09% | 223,200 |
| 2024-10-10 | 2024-10-08 | 0.691 | 323,238 | +0 | 0.09% | 223,200 |
| 2024-10-09 | 2024-10-07 | 0.691 | 323,238 | +0 | 0.09% | 223,200 |
| 2024-10-08 | 2024-10-04 | 0.656 | 323,238 | +0 | 0.09% | 212,040 |
| 2024-10-07 | 2024-10-03 | 0.656 | 323,238 | +0 | 0.09% | 212,040 |
| 2024-10-04 | 2024-10-02 | 0.679 | 323,238 | +0 | 0.09% | 219,480 |
| 2024-10-03 | 2024-09-30 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2024-10-02 | 2024-09-27 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2024-09-30 | 2024-09-26 | 0.656 | 323,238 | +0 | 0.09% | 212,040 |
| 2024-09-27 | 2024-09-25 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2024-09-26 | 2024-09-24 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2024-09-25 | 2024-09-23 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2024-09-24 | 2024-09-20 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2024-09-23 | 2024-09-19 | 0.610 | 323,238 | +0 | 0.09% | 197,160 |
| 2024-09-20 | 2024-09-17 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-09-19 | 2024-09-16 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-09-17 | 2024-09-13 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-09-16 | 2024-09-12 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-09-13 | 2024-09-11 | 0.610 | 323,238 | +0 | 0.09% | 197,160 |
| 2024-09-12 | 2024-09-10 | 0.610 | 323,238 | +0 | 0.09% | 197,160 |
| 2024-09-11 | 2024-09-09 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-09-10 | 2024-09-05 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-09-09 | 2024-09-04 | 0.587 | 323,238 | +0 | 0.09% | 189,720 |
| 2024-09-05 | 2024-09-03 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-09-04 | 2024-09-02 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-09-03 | 2024-08-30 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-09-02 | 2024-08-29 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-08-30 | 2024-08-28 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-08-29 | 2024-08-27 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-08-28 | 2024-08-26 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-08-27 | 2024-08-23 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-08-26 | 2024-08-22 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-08-23 | 2024-08-21 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2024-08-22 | 2024-08-20 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-08-21 | 2024-08-19 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-08-20 | 2024-08-16 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-08-19 | 2024-08-15 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-08-16 | 2024-08-14 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-08-15 | 2024-08-13 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-08-14 | 2024-08-12 | 0.610 | 323,238 | +0 | 0.09% | 197,160 |
| 2024-08-13 | 2024-08-09 | 0.610 | 323,238 | +0 | 0.09% | 197,160 |
| 2024-08-12 | 2024-08-08 | 0.610 | 323,238 | +0 | 0.09% | 197,160 |
| 2024-08-09 | 2024-08-07 | 0.610 | 323,238 | +0 | 0.09% | 197,160 |
| 2024-08-08 | 2024-08-06 | 0.610 | 323,238 | +0 | 0.09% | 197,160 |
| 2024-08-07 | 2024-08-05 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-08-06 | 2024-08-02 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2024-08-05 | 2024-08-01 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-08-02 | 2024-07-31 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-08-01 | 2024-07-30 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-07-31 | 2024-07-29 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-07-30 | 2024-07-26 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-07-29 | 2024-07-25 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-07-26 | 2024-07-24 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-07-25 | 2024-07-23 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-07-24 | 2024-07-22 | 0.598 | 323,238 | +0 | 0.09% | 193,440 |
| 2024-07-23 | 2024-07-19 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2024-07-22 | 2024-07-18 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2024-07-19 | 2024-07-17 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2024-07-18 | 2024-07-16 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2024-07-17 | 2024-07-15 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2024-07-16 | 2024-07-12 | 0.598 | 323,238 | +0 | 0.09% | 193,440 |
| 2024-07-15 | 2024-07-11 | 0.598 | 323,238 | +0 | 0.09% | 193,440 |
| 2024-07-12 | 2024-07-10 | 0.598 | 323,238 | +0 | 0.09% | 193,440 |
| 2024-07-11 | 2024-07-09 | 0.598 | 323,238 | +0 | 0.09% | 193,440 |
| 2024-07-10 | 2024-07-08 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2024-07-09 | 2024-07-05 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2024-07-08 | 2024-07-04 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2024-07-05 | 2024-07-03 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2024-07-04 | 2024-07-02 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2024-07-03 | 2024-06-28 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-07-02 | 2024-06-27 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-06-28 | 2024-06-26 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-06-27 | 2024-06-25 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-06-26 | 2024-06-24 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2024-06-25 | 2024-06-21 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2024-06-24 | 2024-06-20 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2024-06-21 | 2024-06-19 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2024-06-20 | 2024-06-18 | 0.621 | 323,238 | +0 | 0.09% | 200,880 |
| 2024-06-19 | 2024-06-17 | 0.598 | 323,238 | +0 | 0.09% | 193,440 |
| 2024-06-18 | 2024-06-14 | 0.610 | 323,238 | +0 | 0.09% | 197,160 |
| 2024-06-17 | 2024-06-13 | 0.610 | 323,238 | +0 | 0.09% | 197,160 |
| 2024-06-14 | 2024-06-12 | 0.610 | 323,238 | +0 | 0.09% | 197,160 |
| 2024-06-13 | 2024-06-11 | 0.633 | 323,238 | +0 | 0.09% | 204,600 |
| 2024-06-12 | 2024-06-07 | 0.644 | 323,238 | +0 | 0.09% | 208,320 |
| 2024-06-11 | 2024-06-06 | 0.776 | 323,238 | +0 | 0.09% | 250,872 |
| 2024-06-07 | 2024-06-05 | 0.776 | 323,238 | +26,068 | 0.09% | 250,872 |
| 2024-06-06 | 2024-06-04 | 0.751 | 297,170 | +0 | 0.09% | 223,200 |
| 2024-06-05 | 2024-06-03 | 0.751 | 297,170 | +0 | 0.09% | 223,200 |
| 2024-06-04 | 2024-05-31 | 0.751 | 297,170 | +0 | 0.09% | 223,200 |
| 2024-06-03 | 2024-05-30 | 0.751 | 297,170 | +0 | 0.09% | 223,200 |
| 2024-05-31 | 2024-05-29 | 0.751 | 297,170 | +0 | 0.09% | 223,200 |
| 2024-05-30 | 2024-05-28 | 0.739 | 297,170 | +0 | 0.09% | 219,480 |
| 2024-05-29 | 2024-05-27 | 0.739 | 297,170 | +0 | 0.09% | 219,480 |
| 2024-05-28 | 2024-05-24 | 0.739 | 297,170 | +0 | 0.09% | 219,480 |
| 2024-05-27 | 2024-05-23 | 0.739 | 297,170 | +0 | 0.09% | 219,480 |
| 2024-05-24 | 2024-05-22 | 0.739 | 297,170 | +0 | 0.09% | 219,480 |
| 2024-05-23 | 2024-05-21 | 0.739 | 297,170 | +0 | 0.09% | 219,480 |
| 2024-05-22 | 2024-05-20 | 0.739 | 297,170 | +0 | 0.09% | 219,480 |
| 2024-05-21 | 2024-05-17 | 0.739 | 297,170 | +0 | 0.09% | 219,480 |
| 2024-05-20 | 2024-05-16 | 0.726 | 297,170 | +0 | 0.09% | 215,760 |
| 2024-05-17 | 2024-05-14 | 0.714 | 297,170 | +0 | 0.09% | 212,040 |
| 2024-05-16 | 2024-05-13 | 0.701 | 297,170 | +0 | 0.09% | 208,320 |
| 2024-05-14 | 2024-05-10 | 0.701 | 297,170 | +0 | 0.09% | 208,320 |
| 2024-05-13 | 2024-05-09 | 0.701 | 297,170 | +0 | 0.09% | 208,320 |
| 2024-05-10 | 2024-05-08 | 0.701 | 297,170 | +0 | 0.09% | 208,320 |
| 2024-05-09 | 2024-05-07 | 0.701 | 297,170 | +0 | 0.09% | 208,320 |
| 2024-05-08 | 2024-05-06 | 0.688 | 297,170 | +0 | 0.09% | 204,600 |
| 2024-05-07 | 2024-05-03 | 0.688 | 297,170 | +0 | 0.09% | 204,600 |
| 2024-05-06 | 2024-05-02 | 0.676 | 297,170 | +0 | 0.09% | 200,880 |
| 2024-05-03 | 2024-04-30 | 0.676 | 297,170 | +0 | 0.09% | 200,880 |
| 2024-05-02 | 2024-04-29 | 0.701 | 297,170 | +0 | 0.09% | 208,320 |
| 2024-04-30 | 2024-04-26 | 0.676 | 297,170 | +0 | 0.09% | 200,880 |
| 2024-04-29 | 2024-04-25 | 0.651 | 297,170 | +0 | 0.09% | 193,440 |
| 2024-04-26 | 2024-04-24 | 0.651 | 297,170 | +0 | 0.09% | 193,440 |
| 2024-04-25 | 2024-04-23 | 0.651 | 297,170 | +0 | 0.09% | 193,440 |
| 2024-04-24 | 2024-04-22 | 0.676 | 297,170 | +0 | 0.09% | 200,880 |
| 2024-04-23 | 2024-04-19 | 0.676 | 297,170 | +0 | 0.09% | 200,880 |
| 2024-04-22 | 2024-04-18 | 0.676 | 297,170 | +0 | 0.09% | 200,880 |
| 2024-04-19 | 2024-04-17 | 0.676 | 297,170 | +0 | 0.09% | 200,880 |
| 2024-04-18 | 2024-04-16 | 0.651 | 297,170 | +0 | 0.09% | 193,440 |
| 2024-04-17 | 2024-04-15 | 0.651 | 297,170 | +0 | 0.09% | 193,440 |
| 2024-04-16 | 2024-04-12 | 0.663 | 297,170 | +0 | 0.09% | 197,160 |
| 2024-04-15 | 2024-04-11 | 0.663 | 297,170 | +0 | 0.09% | 197,160 |
| 2024-04-12 | 2024-04-10 | 0.688 | 297,170 | +0 | 0.09% | 204,600 |
| 2024-04-11 | 2024-04-09 | 0.688 | 297,170 | +0 | 0.09% | 204,600 |
| 2024-04-10 | 2024-04-08 | 0.676 | 297,170 | +0 | 0.09% | 200,880 |
| 2024-04-09 | 2024-04-05 | 0.676 | 297,170 | +0 | 0.09% | 200,880 |
| 2024-04-08 | 2024-04-03 | 0.676 | 297,170 | +0 | 0.09% | 200,880 |
| 2024-04-05 | 2024-04-02 | 0.701 | 297,170 | +0 | 0.09% | 208,320 |
| 2024-04-03 | 2024-03-28 | 0.651 | 297,170 | +0 | 0.09% | 193,440 |
| 2024-04-02 | 2024-03-27 | 0.663 | 297,170 | +0 | 0.09% | 197,160 |
| 2024-03-28 | 2024-03-26 | 0.663 | 297,170 | +0 | 0.09% | 197,160 |
| 2024-03-27 | 2024-03-25 | 0.663 | 297,170 | +0 | 0.09% | 197,160 |
| 2024-03-26 | 2024-03-22 | 0.663 | 297,170 | +0 | 0.09% | 197,160 |
| 2024-03-25 | 2024-03-21 | 0.663 | 297,170 | +0 | 0.09% | 197,160 |
| 2024-03-22 | 2024-03-20 | 0.663 | 297,170 | +0 | 0.09% | 197,160 |
| 2024-03-21 | 2024-03-19 | 0.663 | 297,170 | +0 | 0.09% | 197,160 |
| 2024-03-20 | 2024-03-18 | 0.701 | 297,170 | +0 | 0.09% | 208,320 |
| 2024-03-19 | 2024-03-15 | 0.701 | 297,170 | +0 | 0.09% | 208,320 |
| 2024-03-18 | 2024-03-14 | 0.701 | 297,170 | +0 | 0.09% | 208,320 |
| 2024-03-15 | 2024-03-13 | 0.701 | 297,170 | +0 | 0.09% | 208,320 |
| 2024-03-14 | 2024-03-12 | 0.688 | 297,170 | +0 | 0.09% | 204,600 |
| 2024-03-13 | 2024-03-11 | 0.688 | 297,170 | +0 | 0.09% | 204,600 |
| 2024-03-12 | 2024-03-08 | 0.714 | 297,170 | +0 | 0.09% | 212,040 |
| 2024-03-11 | 2024-03-07 | 0.676 | 297,170 | +0 | 0.09% | 200,880 |
| 2024-03-08 | 2024-03-06 | 0.676 | 297,170 | +0 | 0.09% | 200,880 |
| 2024-03-07 | 2024-03-05 | 0.676 | 297,170 | +0 | 0.09% | 200,880 |
| 2024-03-06 | 2024-03-04 | 0.676 | 297,170 | +0 | 0.09% | 200,880 |
| 2024-03-05 | 2024-03-01 | 0.676 | 297,170 | +0 | 0.09% | 200,880 |
| 2024-03-04 | 2024-02-29 | 0.676 | 297,170 | +0 | 0.09% | 200,880 |
| 2024-03-01 | 2024-02-28 | 0.676 | 297,170 | +0 | 0.09% | 200,880 |
| 2024-02-29 | 2024-02-27 | 0.676 | 297,170 | +0 | 0.09% | 200,880 |
| 2024-02-28 | 2024-02-26 | 0.676 | 297,170 | +0 | 0.09% | 200,880 |
| 2024-02-27 | 2024-02-23 | 0.676 | 297,170 | +0 | 0.09% | 200,880 |
| 2024-02-26 | 2024-02-22 | 0.663 | 297,170 | +0 | 0.09% | 197,160 |
| 2024-02-23 | 2024-02-21 | 0.663 | 297,170 | +0 | 0.09% | 197,160 |
| 2024-02-22 | 2024-02-20 | 0.620 | 297,170 | +0 | 0.09% | 184,140 |
| 2024-02-21 | 2024-02-19 | 0.620 | 297,170 | +0 | 0.09% | 184,140 |
| 2024-02-20 | 2024-02-16 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2024-02-19 | 2024-02-15 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2024-02-16 | 2024-02-14 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2024-02-15 | 2024-02-09 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2024-02-14 | 2024-02-07 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2024-02-08 | 2024-02-06 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2024-02-07 | 2024-02-05 | 0.651 | 297,170 | +0 | 0.09% | 193,440 |
| 2024-02-06 | 2024-02-02 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2024-02-05 | 2024-02-01 | 0.663 | 297,170 | +0 | 0.09% | 197,160 |
| 2024-02-02 | 2024-01-31 | 0.651 | 297,170 | +0 | 0.09% | 193,440 |
| 2024-02-01 | 2024-01-30 | 0.651 | 297,170 | +0 | 0.09% | 193,440 |
| 2024-01-31 | 2024-01-29 | 0.651 | 297,170 | +0 | 0.09% | 193,440 |
| 2024-01-30 | 2024-01-26 | 0.651 | 297,170 | +0 | 0.09% | 193,440 |
| 2024-01-29 | 2024-01-25 | 0.651 | 297,170 | +0 | 0.09% | 193,440 |
| 2024-01-26 | 2024-01-24 | 0.607 | 297,170 | +0 | 0.09% | 180,420 |
| 2024-01-25 | 2024-01-23 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2024-01-24 | 2024-01-22 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2024-01-23 | 2024-01-19 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2024-01-22 | 2024-01-18 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2024-01-19 | 2024-01-17 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2024-01-18 | 2024-01-16 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2024-01-17 | 2024-01-15 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2024-01-16 | 2024-01-12 | 0.613 | 297,170 | +0 | 0.09% | 182,280 |
| 2024-01-15 | 2024-01-11 | 0.613 | 297,170 | +0 | 0.09% | 182,280 |
| 2024-01-12 | 2024-01-10 | 0.620 | 297,170 | +0 | 0.09% | 184,140 |
| 2024-01-11 | 2024-01-09 | 0.620 | 297,170 | +0 | 0.09% | 184,140 |
| 2024-01-10 | 2024-01-08 | 0.613 | 297,170 | +0 | 0.09% | 182,280 |
| 2024-01-09 | 2024-01-05 | 0.613 | 297,170 | +0 | 0.09% | 182,280 |
| 2024-01-08 | 2024-01-04 | 0.607 | 297,170 | +0 | 0.09% | 180,420 |
| 2024-01-05 | 2024-01-03 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2024-01-04 | 2024-01-02 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2024-01-03 | 2023-12-29 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2024-01-02 | 2023-12-28 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-12-29 | 2023-12-27 | 0.588 | 297,170 | +0 | 0.09% | 174,840 |
| 2023-12-28 | 2023-12-22 | 0.588 | 297,170 | +0 | 0.09% | 174,840 |
| 2023-12-27 | 2023-12-21 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2023-12-22 | 2023-12-20 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-12-21 | 2023-12-19 | 0.607 | 297,170 | +0 | 0.09% | 180,420 |
| 2023-12-20 | 2023-12-18 | 0.607 | 297,170 | +0 | 0.09% | 180,420 |
| 2023-12-19 | 2023-12-15 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-12-18 | 2023-12-14 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-12-15 | 2023-12-13 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-12-14 | 2023-12-12 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-12-13 | 2023-12-11 | 0.620 | 297,170 | +0 | 0.09% | 184,140 |
| 2023-12-12 | 2023-12-08 | 0.620 | 297,170 | +0 | 0.09% | 184,140 |
| 2023-12-11 | 2023-12-07 | 0.620 | 297,170 | +0 | 0.09% | 184,140 |
| 2023-12-08 | 2023-12-06 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2023-12-07 | 2023-12-05 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2023-12-06 | 2023-12-04 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2023-12-05 | 2023-12-01 | 0.651 | 297,170 | +0 | 0.09% | 193,440 |
| 2023-12-04 | 2023-11-30 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-12-01 | 2023-11-29 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-11-30 | 2023-11-28 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-11-29 | 2023-11-27 | 0.613 | 297,170 | +0 | 0.09% | 182,280 |
| 2023-11-28 | 2023-11-24 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-11-27 | 2023-11-23 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-11-24 | 2023-11-22 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-11-23 | 2023-11-21 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-11-22 | 2023-11-20 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-11-21 | 2023-11-17 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-11-20 | 2023-11-16 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-11-17 | 2023-11-15 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-11-16 | 2023-11-14 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-11-15 | 2023-11-13 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-11-14 | 2023-11-10 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2023-11-13 | 2023-11-09 | 0.607 | 297,170 | +0 | 0.09% | 180,420 |
| 2023-11-10 | 2023-11-08 | 0.613 | 297,170 | +0 | 0.09% | 182,280 |
| 2023-11-09 | 2023-11-07 | 0.607 | 297,170 | +0 | 0.09% | 180,420 |
| 2023-11-08 | 2023-11-06 | 0.607 | 297,170 | +0 | 0.09% | 180,420 |
| 2023-11-07 | 2023-11-03 | 0.607 | 297,170 | +0 | 0.09% | 180,420 |
| 2023-11-06 | 2023-11-02 | 0.607 | 297,170 | +0 | 0.09% | 180,420 |
| 2023-11-03 | 2023-11-01 | 0.607 | 297,170 | +0 | 0.09% | 180,420 |
| 2023-11-02 | 2023-10-31 | 0.607 | 297,170 | +0 | 0.09% | 180,420 |
| 2023-11-01 | 2023-10-30 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2023-10-31 | 2023-10-27 | 0.607 | 297,170 | +0 | 0.09% | 180,420 |
| 2023-10-30 | 2023-10-26 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-10-27 | 2023-10-25 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-10-26 | 2023-10-24 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2023-10-25 | 2023-10-20 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2023-10-24 | 2023-10-19 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2023-10-20 | 2023-10-18 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2023-10-19 | 2023-10-17 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2023-10-18 | 2023-10-16 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-10-17 | 2023-10-13 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-10-16 | 2023-10-12 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-10-13 | 2023-10-11 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-10-12 | 2023-10-10 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-10-11 | 2023-10-09 | 0.582 | 297,170 | +0 | 0.09% | 172,980 |
| 2023-10-10 | 2023-10-06 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-10-09 | 2023-10-05 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-10-06 | 2023-10-04 | 0.613 | 297,170 | +0 | 0.09% | 182,280 |
| 2023-10-05 | 2023-10-03 | 0.613 | 297,170 | +0 | 0.09% | 182,280 |
| 2023-10-04 | 2023-09-29 | 0.613 | 297,170 | +0 | 0.09% | 182,280 |
| 2023-10-03 | 2023-09-28 | 0.613 | 297,170 | +0 | 0.09% | 182,280 |
| 2023-09-29 | 2023-09-27 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-09-28 | 2023-09-26 | 0.663 | 297,170 | +0 | 0.09% | 197,160 |
| 2023-09-27 | 2023-09-25 | 0.663 | 297,170 | +0 | 0.09% | 197,160 |
| 2023-09-26 | 2023-09-22 | 0.663 | 297,170 | +0 | 0.09% | 197,160 |
| 2023-09-25 | 2023-09-21 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-09-22 | 2023-09-20 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-09-21 | 2023-09-19 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-09-20 | 2023-09-18 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-09-19 | 2023-09-15 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-09-18 | 2023-09-14 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-09-15 | 2023-09-13 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-09-14 | 2023-09-12 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-09-13 | 2023-09-11 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-09-12 | 2023-09-07 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-09-11 | 2023-09-06 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2023-09-07 | 2023-09-05 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2023-09-06 | 2023-09-04 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2023-09-05 | 2023-08-31 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-09-04 | 2023-08-30 | 0.663 | 297,170 | +0 | 0.09% | 197,160 |
| 2023-08-31 | 2023-08-29 | 0.620 | 297,170 | +0 | 0.09% | 184,140 |
| 2023-08-30 | 2023-08-28 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2023-08-29 | 2023-08-25 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2023-08-28 | 2023-08-24 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2023-08-25 | 2023-08-23 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-08-24 | 2023-08-22 | 0.613 | 297,170 | +0 | 0.09% | 182,280 |
| 2023-08-23 | 2023-08-21 | 0.620 | 297,170 | +0 | 0.09% | 184,140 |
| 2023-08-22 | 2023-08-18 | 0.620 | 297,170 | +0 | 0.09% | 184,140 |
| 2023-08-21 | 2023-08-17 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-08-18 | 2023-08-16 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-08-17 | 2023-08-15 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-08-16 | 2023-08-14 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-08-15 | 2023-08-11 | 0.651 | 297,170 | +0 | 0.09% | 193,440 |
| 2023-08-14 | 2023-08-10 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-08-11 | 2023-08-09 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-08-10 | 2023-08-08 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-08-09 | 2023-08-07 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-08-08 | 2023-08-04 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-08-07 | 2023-08-03 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-08-04 | 2023-08-02 | 0.613 | 297,170 | +0 | 0.09% | 182,280 |
| 2023-08-03 | 2023-08-01 | 0.651 | 297,170 | +0 | 0.09% | 193,440 |
| 2023-08-02 | 2023-07-31 | 0.663 | 297,170 | +0 | 0.09% | 197,160 |
| 2023-08-01 | 2023-07-28 | 0.676 | 297,170 | +0 | 0.09% | 200,880 |
| 2023-07-31 | 2023-07-27 | 0.676 | 297,170 | +0 | 0.09% | 200,880 |
| 2023-07-28 | 2023-07-26 | 0.676 | 297,170 | +0 | 0.09% | 200,880 |
| 2023-07-27 | 2023-07-25 | 0.701 | 297,170 | +0 | 0.09% | 208,320 |
| 2023-07-26 | 2023-07-24 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-07-25 | 2023-07-21 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-07-24 | 2023-07-20 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-07-21 | 2023-07-19 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-07-20 | 2023-07-18 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-07-19 | 2023-07-14 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-07-18 | 2023-07-13 | 0.638 | 297,170 | +0 | 0.09% | 189,720 |
| 2023-07-14 | 2023-07-12 | 0.663 | 297,170 | +0 | 0.09% | 197,160 |
| 2023-07-13 | 2023-07-11 | 0.613 | 297,170 | +0 | 0.09% | 182,280 |
| 2023-07-12 | 2023-07-10 | 0.613 | 297,170 | +0 | 0.09% | 182,280 |
| 2023-07-11 | 2023-07-07 | 0.613 | 297,170 | +0 | 0.09% | 182,280 |
| 2023-07-10 | 2023-07-06 | 0.613 | 297,170 | +0 | 0.09% | 182,280 |
| 2023-07-07 | 2023-07-05 | 0.613 | 297,170 | +0 | 0.09% | 182,280 |
| 2023-07-06 | 2023-07-04 | 0.613 | 297,170 | +0 | 0.09% | 182,280 |
| 2023-07-05 | 2023-07-03 | 0.613 | 297,170 | +0 | 0.09% | 182,280 |
| 2023-07-04 | 2023-06-30 | 0.613 | 297,170 | +0 | 0.09% | 182,280 |
| 2023-07-03 | 2023-06-29 | 0.613 | 297,170 | +0 | 0.09% | 182,280 |
| 2023-06-30 | 2023-06-28 | 0.613 | 297,170 | +0 | 0.09% | 182,280 |
| 2023-06-29 | 2023-06-27 | 0.607 | 297,170 | +0 | 0.09% | 180,420 |
| 2023-06-28 | 2023-06-26 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-06-27 | 2023-06-23 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-06-26 | 2023-06-21 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-06-23 | 2023-06-20 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-06-21 | 2023-06-19 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-06-20 | 2023-06-16 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-06-19 | 2023-06-15 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-06-16 | 2023-06-14 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-06-15 | 2023-06-13 | 0.626 | 297,170 | +0 | 0.09% | 186,000 |
| 2023-06-14 | 2023-06-12 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2023-06-13 | 2023-06-09 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2023-06-12 | 2023-06-08 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2023-06-09 | 2023-06-07 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2023-06-08 | 2023-06-06 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2023-06-07 | 2023-06-05 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2023-06-06 | 2023-06-02 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2023-06-05 | 2023-06-01 | 0.595 | 297,170 | +0 | 0.09% | 176,700 |
| 2023-06-02 | 2023-05-31 | 0.601 | 297,170 | +0 | 0.09% | 178,560 |
| 2023-06-01 | 2023-05-30 | 0.734 | 297,170 | +0 | 0.09% | 218,152 |
| 2023-05-31 | 2023-05-29 | 0.748 | 297,170 | +28,596 | 0.09% | 222,268 |
| 2023-05-30 | 2023-05-25 | 0.748 | 268,574 | +0 | 0.09% | 200,880 |
| 2023-05-29 | 2023-05-24 | 0.776 | 268,574 | +0 | 0.09% | 208,320 |
| 2023-05-25 | 2023-05-23 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-05-24 | 2023-05-22 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-05-23 | 2023-05-19 | 0.734 | 268,574 | +0 | 0.09% | 197,160 |
| 2023-05-22 | 2023-05-18 | 0.734 | 268,574 | +0 | 0.09% | 197,160 |
| 2023-05-19 | 2023-05-17 | 0.734 | 268,574 | +0 | 0.09% | 197,160 |
| 2023-05-18 | 2023-05-16 | 0.734 | 268,574 | +0 | 0.09% | 197,160 |
| 2023-05-17 | 2023-05-15 | 0.734 | 268,574 | +0 | 0.09% | 197,160 |
| 2023-05-16 | 2023-05-12 | 0.706 | 268,574 | +0 | 0.09% | 189,720 |
| 2023-05-15 | 2023-05-11 | 0.706 | 268,574 | +0 | 0.09% | 189,720 |
| 2023-05-12 | 2023-05-10 | 0.706 | 268,574 | +0 | 0.09% | 189,720 |
| 2023-05-11 | 2023-05-09 | 0.706 | 268,574 | +0 | 0.09% | 189,720 |
| 2023-05-10 | 2023-05-08 | 0.734 | 268,574 | +0 | 0.09% | 197,160 |
| 2023-05-09 | 2023-05-05 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-05-08 | 2023-05-04 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-05-05 | 2023-05-03 | 0.748 | 268,574 | +0 | 0.09% | 200,880 |
| 2023-05-04 | 2023-05-02 | 0.706 | 268,574 | +0 | 0.09% | 189,720 |
| 2023-05-03 | 2023-04-28 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-05-02 | 2023-04-27 | 0.706 | 268,574 | +0 | 0.09% | 189,720 |
| 2023-04-28 | 2023-04-26 | 0.706 | 268,574 | +0 | 0.09% | 189,720 |
| 2023-04-27 | 2023-04-25 | 0.706 | 268,574 | +0 | 0.09% | 189,720 |
| 2023-04-26 | 2023-04-24 | 0.706 | 268,574 | +0 | 0.09% | 189,720 |
| 2023-04-25 | 2023-04-21 | 0.706 | 268,574 | +0 | 0.09% | 189,720 |
| 2023-04-24 | 2023-04-20 | 0.706 | 268,574 | +0 | 0.09% | 189,720 |
| 2023-04-21 | 2023-04-19 | 0.706 | 268,574 | +0 | 0.09% | 189,720 |
| 2023-04-20 | 2023-04-18 | 0.706 | 268,574 | +0 | 0.09% | 189,720 |
| 2023-04-19 | 2023-04-17 | 0.720 | 268,574 | +0 | 0.09% | 193,440 |
| 2023-04-18 | 2023-04-14 | 0.720 | 268,574 | +0 | 0.09% | 193,440 |
| 2023-04-17 | 2023-04-13 | 0.720 | 268,574 | +0 | 0.09% | 193,440 |
| 2023-04-14 | 2023-04-12 | 0.720 | 268,574 | +0 | 0.09% | 193,440 |
| 2023-04-13 | 2023-04-11 | 0.734 | 268,574 | +0 | 0.09% | 197,160 |
| 2023-04-12 | 2023-04-06 | 0.720 | 268,574 | +0 | 0.09% | 193,440 |
| 2023-04-11 | 2023-04-04 | 0.720 | 268,574 | +0 | 0.09% | 193,440 |
| 2023-04-06 | 2023-04-03 | 0.706 | 268,574 | +0 | 0.09% | 189,720 |
| 2023-04-04 | 2023-03-31 | 0.706 | 268,574 | +0 | 0.09% | 189,720 |
| 2023-04-03 | 2023-03-30 | 0.706 | 268,574 | +0 | 0.09% | 189,720 |
| 2023-03-31 | 2023-03-29 | 0.706 | 268,574 | +0 | 0.09% | 189,720 |
| 2023-03-30 | 2023-03-28 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-03-29 | 2023-03-27 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-03-28 | 2023-03-24 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-03-27 | 2023-03-23 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-03-24 | 2023-03-22 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-03-23 | 2023-03-21 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-03-22 | 2023-03-20 | 0.672 | 268,574 | +0 | 0.09% | 180,420 |
| 2023-03-21 | 2023-03-17 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-03-20 | 2023-03-16 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-03-17 | 2023-03-15 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-03-16 | 2023-03-14 | 0.734 | 268,574 | +0 | 0.09% | 197,160 |
| 2023-03-15 | 2023-03-13 | 0.748 | 268,574 | +0 | 0.09% | 200,880 |
| 2023-03-14 | 2023-03-10 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-03-13 | 2023-03-09 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-03-10 | 2023-03-08 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-03-09 | 2023-03-07 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-03-08 | 2023-03-06 | 0.672 | 268,574 | +0 | 0.09% | 180,420 |
| 2023-03-07 | 2023-03-03 | 0.734 | 268,574 | +0 | 0.09% | 197,160 |
| 2023-03-06 | 2023-03-02 | 0.734 | 268,574 | +0 | 0.09% | 197,160 |
| 2023-03-03 | 2023-03-01 | 0.720 | 268,574 | +0 | 0.09% | 193,440 |
| 2023-03-02 | 2023-02-28 | 0.672 | 268,574 | +0 | 0.09% | 180,420 |
| 2023-03-01 | 2023-02-27 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-02-28 | 2023-02-24 | 0.658 | 268,574 | +0 | 0.09% | 176,700 |
| 2023-02-27 | 2023-02-23 | 0.651 | 268,574 | +0 | 0.09% | 174,840 |
| 2023-02-24 | 2023-02-22 | 0.644 | 268,574 | +0 | 0.09% | 172,980 |
| 2023-02-23 | 2023-02-21 | 0.644 | 268,574 | +0 | 0.09% | 172,980 |
| 2023-02-22 | 2023-02-20 | 0.644 | 268,574 | +0 | 0.09% | 172,980 |
| 2023-02-21 | 2023-02-17 | 0.644 | 268,574 | +0 | 0.09% | 172,980 |
| 2023-02-20 | 2023-02-16 | 0.651 | 268,574 | +0 | 0.09% | 174,840 |
| 2023-02-17 | 2023-02-15 | 0.651 | 268,574 | +0 | 0.09% | 174,840 |
| 2023-02-16 | 2023-02-14 | 0.651 | 268,574 | +0 | 0.09% | 174,840 |
| 2023-02-15 | 2023-02-13 | 0.651 | 268,574 | +0 | 0.09% | 174,840 |
| 2023-02-14 | 2023-02-10 | 0.651 | 268,574 | +0 | 0.09% | 174,840 |
| 2023-02-13 | 2023-02-09 | 0.665 | 268,574 | +0 | 0.09% | 178,560 |
| 2023-02-10 | 2023-02-08 | 0.630 | 268,574 | +0 | 0.09% | 169,260 |
| 2023-02-09 | 2023-02-07 | 0.644 | 268,574 | +0 | 0.09% | 172,980 |
| 2023-02-08 | 2023-02-06 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-02-07 | 2023-02-03 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-02-06 | 2023-02-02 | 0.734 | 268,574 | +0 | 0.09% | 197,160 |
| 2023-02-03 | 2023-02-01 | 0.665 | 268,574 | +0 | 0.09% | 178,560 |
| 2023-02-02 | 2023-01-31 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-02-01 | 2023-01-30 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-01-31 | 2023-01-27 | 0.706 | 268,574 | +0 | 0.09% | 189,720 |
| 2023-01-30 | 2023-01-26 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-01-27 | 2023-01-20 | 0.686 | 268,574 | +0 | 0.09% | 184,140 |
| 2023-01-26 | 2023-01-19 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-01-20 | 2023-01-18 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-01-19 | 2023-01-17 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-01-18 | 2023-01-16 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-01-17 | 2023-01-13 | 0.720 | 268,574 | +0 | 0.09% | 193,440 |
| 2023-01-16 | 2023-01-12 | 0.720 | 268,574 | +0 | 0.09% | 193,440 |
| 2023-01-13 | 2023-01-11 | 0.720 | 268,574 | +0 | 0.09% | 193,440 |
| 2023-01-12 | 2023-01-10 | 0.720 | 268,574 | +0 | 0.09% | 193,440 |
| 2023-01-11 | 2023-01-09 | 0.672 | 268,574 | +0 | 0.09% | 180,420 |
| 2023-01-10 | 2023-01-06 | 0.672 | 268,574 | +0 | 0.09% | 180,420 |
| 2023-01-09 | 2023-01-05 | 0.672 | 268,574 | +0 | 0.09% | 180,420 |
| 2023-01-06 | 2023-01-04 | 0.679 | 268,574 | +0 | 0.09% | 182,280 |
| 2023-01-05 | 2023-01-03 | 0.686 | 268,574 | +0 | 0.09% | 184,140 |
| 2023-01-04 | 2022-12-30 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2023-01-03 | 2022-12-29 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2022-12-30 | 2022-12-28 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2022-12-29 | 2022-12-23 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2022-12-28 | 2022-12-22 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2022-12-23 | 2022-12-21 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2022-12-22 | 2022-12-20 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2022-12-21 | 2022-12-19 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2022-12-20 | 2022-12-16 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2022-12-19 | 2022-12-15 | 0.693 | 268,574 | +0 | 0.09% | 186,000 |
| 2022-12-16 | 2022-12-14 | 0.686 | 268,574 | +0 | 0.09% | 184,140 |
| 2022-12-15 | 2022-12-13 | 0.706 | 268,574 | +0 | 0.09% | 189,720 |
| 2022-12-14 | 2022-12-12 | 0.706 | 268,574 | +0 | 0.09% | 189,720 |
| 2022-12-13 | 2022-12-09 | 0.706 | 268,574 | +0 | 0.09% | 189,720 |
| 2022-12-12 | 2022-12-08 | 0.720 | 268,574 | +0 | 0.09% | 193,440 |
| 2022-12-09 | 2022-12-07 | 0.686 | 268,574 | +0 | 0.09% | 184,140 |
| 2022-12-08 | 2022-12-06 | 0.679 | 268,574 | +0 | 0.09% | 182,280 |
| 2022-12-07 | 2022-12-05 | 0.679 | 268,574 | +0 | 0.09% | 182,280 |
| 2022-12-06 | 2022-12-02 | 0.679 | 268,574 | +0 | 0.09% | 182,280 |
| 2022-12-05 | 2022-12-01 | 0.672 | 268,574 | +0 | 0.09% | 180,420 |
| 2022-12-02 | 2022-11-30 | 0.651 | 268,574 | +0 | 0.09% | 174,840 |
| 2022-12-01 | 2022-11-29 | 0.651 | 268,574 | +0 | 0.09% | 174,840 |
| 2022-11-30 | 2022-11-28 | 0.630 | 268,574 | +0 | 0.09% | 169,260 |
| 2022-11-29 | 2022-11-25 | 0.630 | 268,574 | +0 | 0.09% | 169,260 |
| 2022-11-28 | 2022-11-24 | 0.630 | 268,574 | +0 | 0.09% | 169,260 |
| 2022-11-25 | 2022-11-23 | 0.630 | 268,574 | +0 | 0.09% | 169,260 |
| 2022-11-24 | 2022-11-22 | 0.630 | 268,574 | +0 | 0.09% | 169,260 |
| 2022-11-23 | 2022-11-21 | 0.630 | 268,574 | +0 | 0.09% | 169,260 |
| 2022-11-22 | 2022-11-18 | 0.706 | 268,574 | +0 | 0.09% | 189,720 |
| 2022-11-21 | 2022-11-17 | 0.706 | 268,574 | +0 | 0.09% | 189,720 |
| 2022-11-18 | 2022-11-16 | 0.706 | 268,574 | +0 | 0.09% | 189,720 |
| 2022-11-17 | 2022-11-15 | 0.665 | 268,574 | +0 | 0.09% | 178,560 |
| 2022-11-16 | 2022-11-14 | 0.665 | 268,574 | +0 | 0.09% | 178,560 |
| 2022-11-15 | 2022-11-11 | 0.651 | 268,574 | +0 | 0.09% | 174,840 |
| 2022-11-14 | 2022-11-10 | 0.651 | 268,574 | +0 | 0.09% | 174,840 |
| 2022-11-11 | 2022-11-09 | 0.651 | 268,574 | +0 | 0.09% | 174,840 |
| 2022-11-10 | 2022-11-08 | 0.651 | 268,574 | +0 | 0.09% | 174,840 |
| 2022-11-09 | 2022-11-07 | 0.651 | 268,574 | +0 | 0.09% | 174,840 |
| 2022-11-08 | 2022-11-04 | 0.651 | 268,574 | +0 | 0.09% | 174,840 |
| 2022-11-07 | 2022-11-03 | 0.651 | 268,574 | +0 | 0.09% | 174,840 |
| 2022-11-04 | 2022-11-02 | 0.651 | 268,574 | +0 | 0.09% | 174,840 |
| 2022-11-03 | 2022-11-01 | 0.651 | 268,574 | +0 | 0.09% | 174,840 |
| 2022-11-02 | 2022-10-31 | 0.651 | 268,574 | +0 | 0.09% | 174,840 |
| 2022-11-01 | 2022-10-28 | 0.651 | 268,574 | +0 | 0.09% | 174,840 |
| 2022-10-31 | 2022-10-27 | 0.651 | 268,574 | +0 | 0.09% | 174,840 |
| 2022-10-28 | 2022-10-26 | 0.651 | 268,574 | +0 | 0.09% | 174,840 |
| 2022-10-27 | 2022-10-25 | 0.651 | 268,574 | +0 | 0.09% | 174,840 |
| 2022-10-26 | 2022-10-24 | 0.651 | 268,574 | +0 | 0.09% | 174,840 |
| 2022-10-25 | 2022-10-21 | 0.651 | 268,574 | +0 | 0.09% | 174,840 |
| 2022-10-24 | 2022-10-20 | 0.651 | 268,574 | +0 | 0.09% | 174,840 |
| 2022-10-21 | 2022-10-19 | 0.665 | 268,574 | +0 | 0.09% | 178,560 |
| 2022-10-20 | 2022-10-18 | 0.665 | 268,574 | +0 | 0.09% | 178,560 |
| 2022-10-19 | 2022-10-17 | 0.665 | 268,574 | +0 | 0.09% | 178,560 |
| 2022-10-18 | 2022-10-14 | 0.665 | 268,574 | +0 | 0.09% | 178,560 |
| 2022-10-17 | 2022-10-13 | 0.665 | 268,574 | +0 | 0.09% | 178,560 |
| 2022-10-14 | 2022-10-12 | 0.679 | 268,574 | +0 | 0.09% | 182,280 |
| 2022-10-13 | 2022-10-11 | 0.679 | 268,574 | -14,440 | 0.09% | 182,280 |
| 2022-07-26 | 2022-07-22 | 0.706 | 283,014 | +31,767 | 0.10% | 199,920 |
| 2022-06-28 | 2022-06-24 | 0.762 | 251,247 | -43,318 | 0.09% | 191,400 |
| 2022-06-06 | 2022-06-01 | 0.925 | 294,565 | +25,593 | 0.10% | 272,561 |
| 2021-06-16 | 2021-06-11 | 0.956 | 268,972 | -26,370 | 0.10% | 257,040 |
| 2021-06-04 | 2021-06-02 | 1.302 | 295,342 | +37,306 | 0.11% | 384,578 |
| 2021-02-26 | 2021-02-24 | 0.868 | 258,036 | -41,470 | 0.11% | 224,000 |
| 2021-02-05 | 2021-02-03 | 0.755 | 299,506 | +10,368 | 0.13% | 226,200 |
| 2021-01-19 | 2021-01-15 | 0.729 | 289,138 | -57,597 | 0.13% | 210,840 |
| 2021-01-11 | 2021-01-07 | 0.694 | 346,735 | +46,077 | 0.15% | 240,800 |
| 2020-07-03 | 2020-06-30 | 1.013 | 300,658 | +12,132 | 0.13% | 304,612 |
| 2019-09-16 | 2019-09-12 | 1.293 | 288,526 | +10,036 | 0.13% | 373,160 |
| 2019-06-06 | 2019-06-04 | 1.521 | 278,490 | +10,711 | 0.13% | 423,446 |
| 2019-03-11 | 2019-03-07 | 1.637 | 267,779 | -19,493 | 0.13% | 438,480 |
| 2019-03-06 | 2019-03-04 | 1.676 | 287,272 | +19,493 | 0.14% | 481,599 |
| 2018-09-17 | 2018-09-13 | 1.640 | 267,779 | +6,858 | 0.13% | 439,290 |
| 2018-09-07 | 2018-09-05 | 1.761 | 260,921 | +9,997 | 0.13% | 459,360 |
| 2018-06-05 | 2018-06-01 | 1.900 | 250,924 | +7,841 | 0.13% | 476,738 |
| 2018-01-18 | 2018-01-16 | 2.086 | 243,083 | -20,337 | 0.13% | 507,020 |
| 2018-01-09 | 2018-01-05 | 2.003 | 263,420 | +35,833 | 0.14% | 527,679 |
| 2017-11-30 | 2017-11-28 | 2.127 | 227,587 | -23,243 | 0.12% | 484,099 |
| 2017-11-15 | 2017-11-13 | 2.106 | 250,830 | +32,927 | 0.13% | 528,359 |
| 2017-09-08 | 2017-09-06 | 2.291 | 217,903 | +3,798 | 0.11% | 499,202 |
| 2017-08-15 | 2017-08-11 | 2.354 | 214,105 | -14,273 | 0.11% | 504,001 |
| 2017-08-09 | 2017-08-07 | 2.438 | 228,378 | +13,322 | 0.12% | 556,799 |
| 2017-07-06 | 2017-07-04 | 2.438 | 215,056 | -28,547 | 0.11% | 524,320 |
| 2017-06-05 | 2017-06-01 | 2.777 | 243,603 | +9,473 | 0.13% | 676,549 |
| 2017-04-28 | 2017-04-26 | 2.602 | 234,130 | +45,729 | 0.13% | 609,280 |
| 2017-04-19 | 2017-04-13 | 2.690 | 188,401 | +36,582 | 0.10% | 506,759 |
| 2017-04-11 | 2017-04-07 | 2.799 | 151,819 | -914 | 0.08% | 424,961 |
| 2017-04-10 | 2017-04-06 | 2.777 | 152,733 | -3,659 | 0.08% | 424,179 |
| 2017-04-07 | 2017-04-05 | 2.843 | 156,392 | -914 | 0.09% | 444,601 |
| 2017-03-29 | 2017-03-27 | 2.799 | 157,306 | +4,573 | 0.09% | 440,320 |
| 2017-03-28 | 2017-03-24 | 3.062 | 152,733 | -23,779 | 0.08% | 467,599 |
| 2017-03-17 | 2017-03-15 | 2.646 | 176,512 | +22,864 | 0.10% | 467,060 |
| 2017-03-15 | 2017-03-13 | 2.580 | 153,648 | +915 | 0.08% | 396,481 |
| 2016-09-08 | 2016-09-06 | 3.190 | 152,733 | +3,011 | 0.08% | 487,227 |
| 2016-06-08 | 2016-06-06 | 3.358 | 149,722 | +3,523 | 0.08% | 502,812 |
| 2016-01-18 | 2016-01-14 | 3.267 | 146,199 | -4,377 | 0.08% | 477,621 |
| 2016-01-15 | 2016-01-13 | 3.061 | 150,576 | +4,377 | 0.09% | 460,960 |
| 2015-09-14 | 2015-09-10 | 4.523 | 146,199 | -2,626 | 0.08% | 661,321 |
| 2015-08-18 | 2015-08-14 | 5.369 | 148,825 | -20,135 | 0.08% | 799,000 |
| 2015-08-13 | 2015-08-11 | 5.666 | 168,960 | -1,751 | 0.10% | 957,279 |
| 2015-07-22 | 2015-07-20 | 6.580 | 170,711 | -7,004 | 0.10% | 1,123,199 |
| 2015-07-21 | 2015-07-17 | 6.123 | 177,715 | -875 | 0.10% | 1,088,082 |
| 2015-07-15 | 2015-07-13 | 6.168 | 178,590 | -14,883 | 0.10% | 1,101,600 |
| 2015-07-14 | 2015-07-10 | 5.597 | 193,473 | +4,378 | 0.11% | 1,082,902 |
| 2015-07-13 | 2015-07-09 | 4.935 | 189,095 | -15,758 | 0.11% | 933,118 |
| 2015-07-03 | 2015-06-30 | 6.123 | 204,853 | -6,128 | 0.12% | 1,254,238 |
| 2015-07-02 | 2015-06-29 | 6.328 | 210,981 | +5,252 | 0.12% | 1,335,138 |
| 2015-06-30 | 2015-06-26 | 6.511 | 205,729 | +30,641 | 0.12% | 1,339,502 |
| 2015-06-29 | 2015-06-25 | 6.717 | 175,088 | +47,274 | 0.10% | 1,175,998 |
| 2015-06-23 | 2015-06-19 | 6.031 | 127,814 | -8,755 | 0.07% | 770,877 |
| 2015-06-18 | 2015-06-16 | 6.260 | 136,569 | -4,377 | 0.08% | 854,881 |
| 2015-06-12 | 2015-06-10 | 6.351 | 140,946 | +4,377 | 0.08% | 895,160 |
| 2015-06-11 | 2015-06-09 | 6.534 | 136,569 | -52,526 | 0.08% | 892,321 |
| 2015-06-10 | 2015-06-08 | 6.945 | 189,095 | -8,755 | 0.11% | 1,313,278 |
| 2015-06-09 | 2015-06-05 | 6.465 | 197,850 | +77,915 | 0.11% | 1,279,162 |
| 2015-06-05 | 2015-06-03 | 5.329 | 119,935 | +35,833 | 0.07% | 639,078 |
| 2015-06-04 | 2015-06-02 | 5.098 | 84,102 | -1,734 | 0.05% | 428,741 |
| 2015-05-27 | 2015-05-22 | 5.974 | 85,836 | -4,335 | 0.05% | 512,820 |
| 2015-05-21 | 2015-05-19 | 6.113 | 90,171 | +34,681 | 0.05% | 551,199 |
| 2015-05-19 | 2015-05-15 | 6.136 | 55,490 | -4,335 | 0.03% | 340,481 |
| 2015-05-15 | 2015-05-13 | 6.505 | 59,825 | +2,601 | 0.03% | 389,160 |
| 2015-05-13 | 2015-05-11 | 6.782 | 57,224 | +1,734 | 0.03% | 388,080 |
| 2015-05-11 | 2015-05-07 | 5.905 | 55,490 | -867 | 0.03% | 327,681 |
| 2015-05-08 | 2015-05-06 | 6.390 | 56,357 | +867 | 0.03% | 360,100 |
| 2015-05-05 | 2015-04-30 | 7.220 | 55,490 | -34,681 | 0.03% | 400,641 |
| 2015-05-04 | 2015-04-29 | 7.174 | 90,171 | +34,681 | 0.05% | 646,879 |
| 2015-04-30 | 2015-04-28 | 11.487 | 55,490 | +867 | 0.03% | 637,441 |
| 2015-04-29 | 2015-04-27 | 12.341 | 54,623 | -8,670 | 0.03% | 674,102 |
| 2015-04-28 | 2015-04-24 | 12.341 | 63,293 | +8,670 | 0.04% | 781,098 |
| 2015-04-24 | 2015-04-22 | 12.618 | 54,623 | +1,734 | 0.03% | 689,222 |
| 2015-04-23 | 2015-04-21 | 12.456 | 52,889 | +6,069 | 0.03% | 658,802 |
| 2015-04-22 | 2015-04-20 | 13.794 | 46,820 | -13,872 | 0.03% | 645,845 |
| 2015-04-20 | 2015-04-16 | 10.611 | 60,692 | +17,341 | 0.03% | 643,999 |
| 2015-03-25 | 2015-03-23 | 9.227 | 43,351 | -868 | 0.02% | 399,996 |
| 2015-03-18 | 2015-03-16 | 9.227 | 44,219 | -8,670 | 0.03% | 408,004 |
| 2015-03-09 | 2015-03-05 | 9.527 | 52,889 | +8,670 | 0.03% | 503,862 |
| 2015-02-24 | 2015-02-18 | 9.596 | 44,219 | +21,676 | 0.03% | 424,325 |
| 2015-02-23 | 2015-02-16 | 8.835 | 22,543 | -13,005 | 0.01% | 199,162 |
| 2015-02-17 | 2015-02-13 | 9.227 | 35,548 | -867 | 0.02% | 327,998 |
| 2015-02-16 | 2015-02-12 | 9.227 | 36,415 | +867 | 0.02% | 335,998 |
| 2015-02-13 | 2015-02-11 | 10.588 | 35,548 | -1,734 | 0.02% | 376,378 |
| 2015-02-12 | 2015-02-10 | 8.858 | 37,282 | -85,836 | 0.02% | 330,238 |
| 2015-02-06 | 2015-02-04 | 6.343 | 123,118 | -6,936 | 0.07% | 780,999 |
| 2015-02-05 | 2015-02-03 | 5.997 | 130,054 | +45,952 | 0.07% | 779,997 |
| 2015-02-04 | 2015-02-02 | 5.421 | 84,102 | -21,676 | 0.05% | 455,901 |
| 2015-02-03 | 2015-01-30 | 5.236 | 105,778 | +26,878 | 0.06% | 553,882 |
| 2015-02-02 | 2015-01-29 | 5.213 | 78,900 | +43,352 | 0.05% | 411,322 |
| 2015-01-30 | 2015-01-28 | 5.075 | 35,548 | -17,341 | 0.02% | 180,399 |
| 2015-01-28 | 2015-01-26 | 4.106 | 52,889 | +8,670 | 0.03% | 217,161 |
| 2015-01-23 | 2015-01-21 | 3.921 | 44,219 | +39,017 | 0.03% | 173,402 |
| 2015-01-16 | 2015-01-14 | 3.299 | 5,202 | -21,676 | 0.00% | 17,159 |
| 2015-01-14 | 2015-01-12 | 3.206 | 26,878 | +26,011 | 0.02% | 86,180 |
| 2014-12-29 | 2014-12-22 | 3.137 | 867 | -8,670 | 0.00% | 2,720 |
| 2014-12-23 | 2014-12-19 | 3.206 | 9,537 | -65,895 | 0.01% | 30,579 |
| 2014-12-22 | 2014-12-18 | 3.322 | 75,432 | +70,230 | 0.04% | 250,561 |
| 2014-12-19 | 2014-12-17 | 3.299 | 5,202 | -34,681 | 0.00% | 17,159 |
| 2014-12-18 | 2014-12-16 | 3.229 | 39,883 | +17,340 | 0.02% | 128,799 |
| 2014-12-17 | 2014-12-15 | 3.460 | 22,543 | +17,341 | 0.01% | 78,001 |
| 2014-12-16 | 2014-12-12 | 3.898 | 5,202 | 0.00% | 20,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy