History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 1,682,000 +0 0.42% 1,513,800
2025-10-13 2025-10-09 0.900 1,682,000 +0 0.42% 1,513,800
2025-10-10 2025-10-08 0.900 1,682,000 +0 0.42% 1,513,800
2025-10-09 2025-10-06 0.890 1,682,000 +0 0.42% 1,496,980
2025-10-08 2025-10-03 0.890 1,682,000 +0 0.42% 1,496,980
2025-10-06 2025-10-02 0.900 1,682,000 +0 0.42% 1,513,800
2025-10-03 2025-09-30 0.900 1,682,000 +18,000 0.42% 1,513,800
2025-09-15 2025-09-11 0.985 1,664,000 +126,609 0.42% 1,638,942
2025-09-08 2025-09-04 0.898 1,537,391 +9,239 0.42% 1,381,120
2025-09-05 2025-09-03 0.877 1,528,152 +18,478 0.41% 1,339,740
2025-09-02 2025-08-29 0.909 1,509,674 +22,174 0.41% 1,372,560
2025-07-18 2025-07-16 0.833 1,487,500 -92,391 0.40% 1,239,700
2025-07-07 2025-07-03 0.790 1,579,891 -18,479 0.43% 1,248,300
2025-06-26 2025-06-24 0.823 1,598,370 -1,847 0.43% 1,314,800
2025-06-17 2025-06-13 0.844 1,600,217 +9,239 0.43% 1,350,960
2025-06-12 2025-06-10 0.833 1,590,978 +22,174 0.43% 1,325,940
2025-06-11 2025-06-09 0.967 1,568,804 +22,174 0.42% 1,516,593
2025-06-10 2025-06-06 0.944 1,546,630 +57,304 0.42% 1,459,558
2025-06-05 2025-06-03 0.898 1,489,326 -269,364 0.43% 1,336,920
2025-05-23 2025-05-21 0.829 1,758,690 +6,951 0.51% 1,457,280
2025-05-21 2025-05-19 0.806 1,751,739 +8,689 0.50% 1,411,200
2025-05-20 2025-05-16 0.829 1,743,050 -76,465 0.50% 1,444,320
2025-05-19 2025-05-15 0.817 1,819,515 -86,892 0.52% 1,486,740
2025-05-15 2025-05-13 0.794 1,906,407 -158,143 0.55% 1,513,860
2025-05-14 2025-05-12 0.771 2,064,550 -118,173 0.59% 1,591,920
2025-05-06 2025-04-30 0.691 2,182,723 +26,068 0.63% 1,507,200
2025-04-30 2025-04-28 0.679 2,156,655 +6,951 0.62% 1,464,380
2025-04-07 2025-04-02 0.691 2,149,704 +43,446 0.62% 1,484,400
2025-04-03 2025-04-01 0.691 2,106,258 +43,446 0.61% 1,454,400
2025-03-20 2025-03-18 0.714 2,062,812 +76,465 0.59% 1,471,880
2025-03-19 2025-03-17 0.679 1,986,347 +17,378 0.57% 1,348,740
2025-02-25 2025-02-21 0.667 1,968,969 -10,427 0.57% 1,314,280
2024-11-15 2024-11-13 0.679 1,979,396 -1,738 0.57% 1,344,020
2024-10-15 2024-10-10 0.679 1,981,134 -20,854 0.57% 1,345,200
2024-10-10 2024-10-08 0.691 2,001,988 -1,737 0.58% 1,382,400
2024-10-09 2024-10-07 0.691 2,003,725 -3,476 0.58% 1,383,600
2024-10-07 2024-10-03 0.656 2,007,201 -8,689 0.58% 1,316,700
2024-09-30 2024-09-26 0.656 2,015,890 -17,379 0.58% 1,322,400
2024-06-14 2024-06-12 0.610 2,033,269 +3,476 0.59% 1,240,200
2024-06-12 2024-06-07 0.644 2,029,793 -1,738 0.58% 1,308,160
2024-06-11 2024-06-06 0.776 2,031,531 -1,738 0.58% 1,576,715
2024-06-07 2024-06-05 0.776 2,033,269 +162,376 0.59% 1,578,063
2024-06-03 2024-05-30 0.751 1,870,893 -4,793 0.59% 1,405,200
2024-05-24 2024-05-22 0.739 1,875,686 +131,010 0.59% 1,385,320
2024-05-23 2024-05-21 0.739 1,744,676 +108,643 0.55% 1,288,560
2024-04-25 2024-04-23 0.651 1,636,033 -1,598 0.51% 1,064,960
2024-04-11 2024-04-09 0.688 1,637,631 -7,988 0.51% 1,127,500
2024-04-10 2024-04-08 0.676 1,645,619 -7,988 0.52% 1,112,400
2024-03-08 2024-03-06 0.676 1,653,607 +1,597 0.52% 1,117,800
2024-02-21 2024-02-19 0.620 1,652,010 -39,942 0.52% 1,023,660
2024-02-19 2024-02-15 0.626 1,691,952 -43,138 0.53% 1,059,000
2024-01-30 2024-01-26 0.651 1,735,090 -7,988 0.54% 1,129,440
2024-01-16 2024-01-12 0.613 1,743,078 -11,184 0.55% 1,069,180
2023-08-03 2023-08-01 0.651 1,754,262 +47,931 0.55% 1,141,920
2023-08-02 2023-07-31 0.663 1,706,331 +70,298 0.53% 1,132,080
2023-06-01 2023-05-30 0.734 1,636,033 +17,575 0.51% 1,201,009
2023-05-31 2023-05-29 0.748 1,618,458 +155,738 0.51% 1,210,524
2023-05-24 2023-05-22 0.693 1,462,720 -2,888 0.51% 1,013,000
2023-05-17 2023-05-15 0.734 1,465,608 +15,884 0.51% 1,075,900
2023-05-11 2023-05-09 0.706 1,449,724 +77,973 0.50% 1,024,080
2023-03-03 2023-03-01 0.720 1,371,751 -5,776 0.47% 988,000
2023-01-12 2023-01-10 0.720 1,377,527 -7,220 0.48% 992,160
2022-12-12 2022-12-08 0.720 1,384,747 -7,219 0.48% 997,360
2022-11-23 2022-11-21 0.630 1,391,966 -5,776 0.48% 877,240
2022-11-15 2022-11-11 0.651 1,397,742 -5,776 0.48% 909,920
2022-10-24 2022-10-20 0.651 1,403,518 -7,220 0.49% 913,680
2022-08-30 2022-08-26 0.693 1,410,738 -2,888 0.49% 977,000
2022-07-29 2022-07-27 0.706 1,413,626 -14,439 0.49% 998,580
2022-06-06 2022-06-01 0.925 1,428,065 +124,078 0.49% 1,321,389
2022-05-10 2022-05-05 0.895 1,303,987 +10,548 0.49% 1,167,020
2022-03-08 2022-03-04 0.819 1,293,439 -6,593 0.49% 1,059,480
2021-11-18 2021-11-16 0.834 1,300,032 -3,955 0.49% 1,084,600
2021-09-28 2021-09-24 0.865 1,303,987 -2,637 0.49% 1,127,460
2021-09-02 2021-08-31 0.910 1,306,624 -19,778 0.50% 1,189,200
2021-07-29 2021-07-27 0.925 1,326,402 +5,274 0.50% 1,227,320
2021-07-28 2021-07-26 0.956 1,321,128 +13,185 0.50% 1,262,520
2021-07-15 2021-07-13 1.001 1,307,943 -3,955 0.50% 1,309,440
2021-07-08 2021-07-06 1.001 1,311,898 -13,185 0.50% 1,313,400
2021-06-16 2021-06-11 0.956 1,325,083 +13,185 0.50% 1,266,300
2021-06-04 2021-06-02 1.302 1,311,898 +165,713 0.50% 1,708,283
2021-06-03 2021-06-01 1.198 1,146,185 -28,798 0.50% 1,373,100
2021-05-27 2021-05-25 1.198 1,174,983 +12,671 0.51% 1,407,600
2021-05-24 2021-05-20 1.250 1,162,312 +4,608 0.50% 1,452,960
2021-05-18 2021-05-14 1.267 1,157,704 +17,279 0.50% 1,467,300
2021-04-29 2021-04-27 1.285 1,140,425 -16,127 0.49% 1,465,200
2021-04-27 2021-04-23 1.302 1,156,552 -1,152 0.50% 1,506,000
2021-04-23 2021-04-21 1.354 1,157,704 -57,597 0.50% 1,567,800
2021-04-20 2021-04-16 1.233 1,215,301 -9,216 0.53% 1,498,099
2021-04-19 2021-04-15 1.215 1,224,517 -17,279 0.53% 1,488,200
2021-04-15 2021-04-13 1.233 1,241,796 -14,975 0.54% 1,530,760
2021-04-13 2021-04-09 1.320 1,256,771 -23,039 0.55% 1,658,319
2021-04-12 2021-04-08 1.354 1,279,810 +33,406 0.56% 1,733,160
2021-04-09 2021-04-07 1.111 1,246,404 +25,343 0.54% 1,384,960
2021-04-08 2021-04-01 1.129 1,221,061 +57,597 0.53% 1,378,000
2021-04-07 2021-03-31 1.024 1,163,464 -14,975 0.51% 1,191,800
2021-03-17 2021-03-15 0.851 1,178,439 -5,760 0.51% 1,002,540
2021-03-11 2021-03-09 0.885 1,184,199 -1,152 0.51% 1,048,560
2021-02-23 2021-02-19 0.868 1,185,351 -4,608 0.51% 1,029,000
2021-02-10 2021-02-08 0.781 1,189,959 -5,759 0.52% 929,700
2021-01-29 2021-01-27 0.781 1,195,718 -3,456 0.52% 934,200
2021-01-27 2021-01-25 0.747 1,199,174 -10,368 0.52% 895,260
2021-01-15 2021-01-13 0.738 1,209,542 -28,798 0.53% 892,500
2020-12-15 2020-12-11 0.721 1,238,340 +28,798 0.54% 892,250
2020-12-01 2020-11-27 0.833 1,209,542 -1,152 0.53% 1,008,000
2020-11-23 2020-11-19 0.851 1,210,694 -2,304 0.53% 1,029,980
2020-10-06 2020-09-30 0.825 1,212,998 -1,152 0.53% 1,000,350
2020-09-18 2020-09-16 0.833 1,214,150 -17,279 0.53% 1,011,840
2020-09-01 2020-08-28 0.920 1,231,429 -1,152 0.53% 1,133,140
2020-08-25 2020-08-21 0.868 1,232,581 -11,519 0.54% 1,070,000
2020-07-03 2020-06-30 1.013 1,244,100 +50,200 0.54% 1,260,461
2020-06-30 2020-06-26 1.013 1,193,900 -2,210 0.54% 1,209,600
2020-03-27 2020-03-25 1.049 1,196,110 -5,528 0.54% 1,255,120
2020-03-11 2020-03-09 1.067 1,201,638 -5,527 0.54% 1,282,660
2020-03-09 2020-03-05 1.122 1,207,165 -16,582 0.55% 1,354,080
2020-02-25 2020-02-21 1.158 1,223,747 +27,637 0.55% 1,416,960
2019-12-27 2019-12-20 1.158 1,196,110 -16,582 0.54% 1,384,959
2019-12-11 2019-12-09 1.122 1,212,692 -1,106 0.55% 1,360,280
2019-12-09 2019-12-05 1.158 1,213,798 -1,105 0.55% 1,405,440
2019-12-03 2019-11-29 1.158 1,214,903 -27,637 0.55% 1,406,720
2019-11-25 2019-11-21 1.140 1,242,540 -1,105 0.56% 1,416,240
2019-11-06 2019-11-04 1.176 1,243,645 -60,801 0.56% 1,462,500
2019-09-16 2019-09-12 1.293 1,304,446 +45,372 0.59% 1,687,081
2019-09-10 2019-09-06 1.331 1,259,074 +4,268 0.59% 1,675,600
2019-08-21 2019-08-19 1.125 1,254,806 +10,670 0.59% 1,411,200
2019-08-19 2019-08-15 1.275 1,244,136 -2,134 0.58% 1,585,761
2019-07-23 2019-07-19 1.387 1,246,270 -9,603 0.58% 1,728,641
2019-07-16 2019-07-12 1.350 1,255,873 -2,134 0.59% 1,694,880
2019-06-25 2019-06-21 1.350 1,258,007 -1,067 0.59% 1,697,760
2019-06-24 2019-06-20 1.350 1,259,074 +13,871 0.59% 1,699,200
2019-06-06 2019-06-04 1.521 1,245,203 +47,893 0.58% 1,893,341
2019-05-24 2019-05-22 1.637 1,197,310 -1,026 0.58% 1,960,560
2019-05-16 2019-05-14 1.501 1,198,336 -200,065 0.58% 1,798,720
2019-04-29 2019-04-25 1.521 1,398,401 -102,597 0.68% 2,126,280
2019-04-25 2019-04-23 1.540 1,500,998 -148,766 0.73% 2,311,540
2019-04-17 2019-04-15 1.637 1,649,764 -6,156 0.80% 2,701,440
2019-04-09 2019-04-04 1.676 1,655,920 +5,130 0.81% 2,776,080
2019-04-04 2019-04-02 1.676 1,650,790 -1,026 0.80% 2,767,480
2019-03-04 2019-02-28 1.715 1,651,816 -1,026 0.80% 2,833,600
2019-01-14 2019-01-10 1.813 1,652,842 +51,299 0.81% 2,996,460
2018-09-18 2018-09-14 1.640 1,601,543 +5,129 0.78% 2,627,324
2018-09-17 2018-09-13 1.640 1,596,414 +40,884 0.78% 2,618,910
2018-09-10 2018-09-06 1.661 1,555,530 -4,998 0.78% 2,582,960
2018-08-31 2018-08-29 1.781 1,560,528 -4,999 0.78% 2,778,579
2018-08-08 2018-08-06 1.761 1,565,527 -4,998 0.78% 2,756,160
2018-08-06 2018-08-02 1.761 1,570,525 -6,998 0.79% 2,764,959
2018-07-25 2018-07-23 1.721 1,577,523 -4,999 0.79% 2,714,160
2018-06-28 2018-06-26 1.761 1,582,522 +16,995 0.79% 2,786,081
2018-06-06 2018-06-04 1.983 1,565,527 -1,000 0.78% 3,103,711
2018-06-05 2018-06-01 1.900 1,566,527 +48,954 0.78% 2,976,290
2018-05-23 2018-05-18 2.003 1,517,573 -9,684 0.78% 3,039,981
2018-05-17 2018-05-15 1.983 1,527,257 +968 0.79% 3,027,840
2018-04-26 2018-04-24 1.941 1,526,289 -9,684 0.79% 2,962,881
2018-04-24 2018-04-20 1.900 1,535,973 -4,843 0.79% 2,918,240
2018-04-18 2018-04-16 1.859 1,540,816 -9,684 0.80% 2,863,801
2018-04-11 2018-04-09 1.900 1,550,500 -2,905 0.80% 2,945,840
2018-04-09 2018-04-04 1.817 1,553,405 -2,906 0.80% 2,823,039
2018-04-06 2018-04-03 1.797 1,556,311 +2,906 0.80% 2,796,180
2018-03-26 2018-03-22 1.859 1,553,405 +7,747 0.80% 2,887,199
2018-03-13 2018-03-09 1.879 1,545,658 -1,937 0.80% 2,904,720
2018-03-02 2018-02-28 1.859 1,547,595 -2,905 0.80% 2,876,400
2018-02-22 2018-02-20 1.859 1,550,500 -9,685 0.80% 2,881,800
2018-02-13 2018-02-09 1.776 1,560,185 -48,423 0.81% 2,770,921
2018-02-06 2018-02-02 1.941 1,608,608 +9,685 0.83% 3,122,681
2018-01-29 2018-01-25 1.921 1,598,923 +9,685 0.83% 3,070,860
2018-01-26 2018-01-24 1.900 1,589,238 -4,843 0.82% 3,019,439
2018-01-24 2018-01-22 1.921 1,594,081 -53,265 0.82% 3,061,561
2018-01-23 2018-01-19 1.941 1,647,346 -116,215 0.85% 3,197,880
2018-01-22 2018-01-18 1.983 1,763,561 -254,704 0.91% 3,496,321
2018-01-19 2018-01-17 2.044 2,018,265 +33,896 1.04% 4,126,320
2018-01-08 2018-01-04 2.024 1,984,369 -24,211 1.02% 4,016,040
2017-12-29 2017-12-27 2.024 2,008,580 +14,526 1.04% 4,065,039
2017-12-18 2017-12-14 2.065 1,994,054 -8,716 1.03% 4,118,001
2017-12-14 2017-12-12 2.024 2,002,770 -968 1.03% 4,053,281
2017-11-30 2017-11-28 2.127 2,003,738 +14,527 1.03% 4,262,140
2017-11-17 2017-11-15 2.148 1,989,211 -96,846 1.03% 4,272,319
2017-11-16 2017-11-14 2.189 2,086,057 -14,527 1.08% 4,566,480
2017-11-15 2017-11-13 2.106 2,100,584 -130,742 1.08% 4,424,760
2017-11-06 2017-11-02 2.189 2,231,326 +14,527 1.15% 4,884,481
2017-11-03 2017-11-01 2.230 2,216,799 -4,842 1.14% 4,944,241
2017-10-30 2017-10-26 2.272 2,221,641 +9,685 1.15% 5,046,800
2017-10-12 2017-10-10 2.272 2,211,956 -4,843 1.14% 5,024,799
2017-09-14 2017-09-12 2.168 2,216,799 -4,842 1.14% 4,806,901
2017-09-08 2017-09-06 2.291 2,221,641 +38,726 1.15% 5,089,638
2017-09-01 2017-08-30 2.228 2,182,915 +9,516 1.15% 4,863,280
2017-08-30 2017-08-28 2.354 2,173,399 +13,322 1.14% 5,116,159
2017-08-22 2017-08-18 2.312 2,160,077 -2,855 1.13% 4,993,999
2017-08-04 2017-08-02 2.459 2,162,932 +4,758 1.14% 5,318,820
2017-07-31 2017-07-27 2.480 2,158,174 -9,516 1.13% 5,352,480
2017-07-20 2017-07-18 2.417 2,167,690 -12,370 1.14% 5,239,400
2017-07-07 2017-07-05 2.501 2,180,060 +3,806 1.15% 5,452,579
2017-06-06 2017-06-02 2.755 2,176,254 -9,516 1.14% 5,996,434
2017-06-05 2017-06-01 2.777 2,185,770 +71,284 1.15% 6,070,454
2017-05-24 2017-05-22 2.646 2,114,486 -4,573 1.16% 5,595,039
2017-05-17 2017-05-15 2.580 2,119,059 -18,292 1.16% 5,468,120
2017-05-12 2017-05-10 2.580 2,137,351 -9,145 1.17% 5,515,321
2017-05-11 2017-05-09 2.624 2,146,496 -4,573 1.17% 5,632,799
2017-05-05 2017-05-02 2.559 2,151,069 -52,131 1.18% 5,503,680
2017-05-04 2017-04-28 2.559 2,203,200 +16,463 1.20% 5,637,061
2017-05-02 2017-04-27 2.624 2,186,737 +18,291 1.20% 5,738,399
2017-04-28 2017-04-26 2.602 2,168,446 -57,618 1.19% 5,642,980
2017-04-24 2017-04-20 2.668 2,226,064 +8,231 1.22% 5,938,960
2017-04-21 2017-04-19 2.668 2,217,833 -5,487 1.21% 5,917,001
2017-04-20 2017-04-18 2.646 2,223,320 -9,146 1.22% 5,883,020
2017-04-18 2017-04-12 2.734 2,232,466 -4,573 1.22% 6,102,500
2017-04-11 2017-04-07 2.799 2,237,039 -1,829 1.22% 6,261,761
2017-04-05 2017-03-31 2.887 2,238,868 +4,573 1.22% 6,462,721
2017-03-30 2017-03-28 2.974 2,234,295 -2,744 1.22% 6,644,960
2017-03-29 2017-03-27 2.799 2,237,039 -18,291 1.22% 6,261,761
2017-03-28 2017-03-24 3.062 2,255,330 +8,231 1.23% 6,904,800
2017-03-22 2017-03-20 2.668 2,247,099 +44,814 1.23% 5,995,080
2017-03-17 2017-03-15 2.646 2,202,285 -4,573 1.20% 5,827,360
2017-03-13 2017-03-09 2.646 2,206,858 -1,829 1.21% 5,839,460
2017-03-10 2017-03-08 2.734 2,208,687 -43,899 1.21% 6,037,500
2017-03-06 2017-03-02 2.602 2,252,586 -8,231 1.23% 5,861,939
2017-02-24 2017-02-22 2.712 2,260,817 +4,572 1.24% 6,130,559
2017-02-16 2017-02-14 2.690 2,256,245 +1,829 1.23% 6,068,821
2017-02-08 2017-02-06 2.777 2,254,416 -13,718 1.23% 6,261,101
2017-01-25 2017-01-23 2.777 2,268,134 -915 1.24% 6,299,200
2017-01-16 2017-01-12 2.624 2,269,049 -9,145 1.24% 5,954,401
2016-12-28 2016-12-22 2.559 2,278,194 -4,573 1.25% 5,828,939
2016-12-13 2016-12-09 2.821 2,282,767 -48,472 1.25% 6,439,679
2016-11-16 2016-11-14 2.930 2,331,239 -1,830 1.27% 6,831,319
2016-11-14 2016-11-10 2.952 2,333,069 -2,743 1.28% 6,887,701
2016-11-02 2016-10-31 2.952 2,335,812 -3,659 1.28% 6,895,799
2016-10-31 2016-10-27 2.908 2,339,471 -20,120 1.28% 6,804,281
2016-10-26 2016-10-24 2.930 2,359,591 -2,744 1.29% 6,914,400
2016-10-17 2016-10-13 3.018 2,362,335 -457,285 1.29% 7,129,081
2016-09-30 2016-09-28 3.127 2,819,620 -7,316 1.54% 8,817,380
2016-09-27 2016-09-23 2.865 2,826,936 -4,573 1.55% 8,098,419
2016-09-08 2016-09-06 3.190 2,831,509 +53,143 1.55% 9,032,668
2016-09-02 2016-08-31 3.190 2,778,366 -1,793 1.55% 8,863,139
2016-08-23 2016-08-19 3.034 2,780,159 +2,689 1.55% 8,434,719
2016-07-28 2016-07-26 3.056 2,777,470 +9,862 1.55% 8,488,521
2016-07-08 2016-07-06 3.101 2,767,608 -16,138 1.54% 8,581,860
2016-07-05 2016-06-30 2.945 2,783,746 -4,482 1.55% 8,197,201
2016-06-28 2016-06-24 3.101 2,788,228 -1,793 1.55% 8,645,799
2016-06-08 2016-06-06 3.358 2,790,021 +65,647 1.56% 9,369,744
2016-05-30 2016-05-26 3.016 2,724,374 -21,010 1.56% 8,215,681
2016-05-27 2016-05-25 3.061 2,745,384 -20,135 1.57% 8,404,479
2016-05-24 2016-05-20 2.901 2,765,519 -7,004 1.58% 8,023,859
2016-05-17 2016-05-13 2.924 2,772,523 +9,630 1.58% 8,107,520
2016-05-11 2016-05-09 2.970 2,762,893 -7,879 1.58% 8,205,600
2016-05-05 2016-05-03 2.924 2,770,772 +20,135 1.58% 8,102,400
2016-05-03 2016-04-28 2.970 2,750,637 -8,754 1.57% 8,169,200
2016-04-26 2016-04-22 3.084 2,759,391 +12,256 1.58% 8,510,399
2016-04-21 2016-04-19 3.198 2,747,135 -20,135 1.57% 8,786,399
2016-04-18 2016-04-14 3.221 2,767,270 -876 1.58% 8,914,019
2016-04-01 2016-03-30 3.473 2,768,146 -14,007 1.58% 9,612,481
2016-03-31 2016-03-29 3.724 2,782,153 +7,879 1.59% 10,360,280
2016-03-22 2016-03-18 3.610 2,774,274 -4,377 1.58% 10,014,040
2016-03-14 2016-03-10 3.541 2,778,651 -17,509 1.59% 9,839,400
2016-02-29 2016-02-25 3.221 2,796,160 -6,128 1.60% 9,007,080
2016-02-22 2016-02-18 2.879 2,802,288 -4,377 1.60% 8,066,520
2016-02-19 2016-02-17 2.879 2,806,665 -12,256 1.60% 8,079,119
2016-02-11 2016-02-04 2.924 2,818,921 -4,378 1.61% 8,243,199
2016-01-18 2016-01-14 3.267 2,823,299 -875 1.61% 9,223,501
2016-01-15 2016-01-13 3.061 2,824,174 -876 1.61% 8,645,680
2015-12-29 2015-12-24 3.495 2,825,050 +7,004 1.61% 9,874,622
2015-12-16 2015-12-14 3.655 2,818,046 -4,377 1.61% 10,300,800
2015-12-15 2015-12-11 3.655 2,822,423 +10,505 1.61% 10,316,799
2015-12-14 2015-12-10 3.655 2,811,918 +8,755 1.61% 10,278,400
2015-11-20 2015-11-18 4.067 2,803,163 -8,755 1.60% 11,399,118
2015-11-19 2015-11-17 4.067 2,811,918 +4,377 1.61% 11,434,720
2015-11-17 2015-11-13 4.135 2,807,541 -4,377 1.60% 11,609,341
2015-11-06 2015-11-04 4.204 2,811,918 -7,003 1.61% 11,820,160
2015-10-29 2015-10-27 4.409 2,818,921 -1,751 1.61% 12,429,198
2015-10-26 2015-10-22 4.135 2,820,672 +5,252 1.61% 11,663,639
2015-10-23 2015-10-20 4.181 2,815,420 -1,751 1.61% 11,770,561
2015-10-19 2015-10-15 4.226 2,817,171 +4,378 1.61% 11,906,602
2015-10-15 2015-10-13 4.295 2,812,793 +3,501 1.61% 12,080,879
2015-10-13 2015-10-09 4.523 2,809,292 -875 1.60% 12,707,642
2015-10-12 2015-10-08 4.386 2,810,167 +8,754 1.60% 12,326,400
2015-10-08 2015-10-06 4.272 2,801,413 +6,129 1.60% 11,968,002
2015-10-07 2015-10-05 4.341 2,795,284 -7,879 1.60% 12,133,398
2015-10-06 2015-10-02 4.272 2,803,163 -8,755 1.60% 11,975,478
2015-10-05 2015-09-30 4.204 2,811,918 -4,377 1.61% 11,820,160
2015-10-02 2015-09-29 4.341 2,816,295 +4,377 1.61% 12,224,600
2015-09-17 2015-09-15 4.364 2,811,918 +3,502 1.61% 12,269,841
2015-09-15 2015-09-11 4.683 2,808,416 -2,626 1.60% 13,152,799
2015-09-14 2015-09-10 4.523 2,811,042 -2,627 1.61% 12,715,558
2015-09-11 2015-09-09 4.615 2,813,669 -13,131 1.61% 12,984,561
2015-09-10 2015-09-08 4.386 2,826,800 -38,520 1.61% 12,399,358
2015-09-09 2015-09-07 4.386 2,865,320 +2,627 1.64% 12,568,321
2015-09-07 2015-09-02 4.683 2,862,693 -43,773 1.63% 13,406,998
2015-09-04 2015-09-01 4.569 2,906,466 -42,896 1.66% 13,280,002
2015-08-31 2015-08-27 4.752 2,949,362 -21,886 1.68% 14,015,039
2015-08-28 2015-08-26 4.546 2,971,248 +10,505 1.70% 13,508,119
2015-08-27 2015-08-25 4.455 2,960,743 -6,128 1.69% 13,189,800
2015-08-25 2015-08-21 4.615 2,966,871 +20,135 1.69% 13,691,560
2015-08-24 2015-08-20 5.232 2,946,736 -56,028 1.68% 15,416,281
2015-08-20 2015-08-18 5.277 3,002,764 +875 1.71% 15,846,599
2015-08-19 2015-08-17 5.300 3,001,889 -1,751 1.71% 15,910,562
2015-08-18 2015-08-14 5.369 3,003,640 -86,668 1.72% 16,125,702
2015-08-17 2015-08-13 5.414 3,090,308 -65,658 1.76% 16,732,199
2015-08-13 2015-08-11 5.666 3,155,966 -35,018 1.80% 17,880,798
2015-08-12 2015-08-10 5.666 3,190,984 +11,381 1.82% 18,079,200
2015-08-11 2015-08-07 5.711 3,179,603 +16,633 1.82% 18,159,998
2015-08-10 2015-08-06 5.529 3,162,970 +8,755 1.81% 17,486,921
2015-08-07 2015-08-05 5.414 3,154,215 -8,755 1.80% 17,078,217
2015-08-06 2015-08-04 5.483 3,162,970 -7,003 1.81% 17,342,401
2015-08-05 2015-08-03 5.597 3,169,973 +8,754 1.81% 17,742,898
2015-08-04 2015-07-31 5.643 3,161,219 +3,502 1.81% 17,838,340
2015-08-03 2015-07-30 5.643 3,157,717 -1,751 1.80% 17,818,579
2015-07-30 2015-07-28 6.054 3,159,468 -1,751 1.80% 19,127,699
2015-07-29 2015-07-27 5.848 3,161,219 -4,377 1.81% 18,488,320
2015-07-28 2015-07-24 6.100 3,165,596 -2,627 1.81% 19,309,439
2015-07-27 2015-07-23 6.145 3,168,223 +4,378 1.81% 19,470,223
2015-07-24 2015-07-22 6.283 3,163,845 +11,380 1.81% 19,876,998
2015-07-23 2015-07-21 6.557 3,152,465 -22,761 1.80% 20,669,743
2015-07-22 2015-07-20 6.580 3,175,226 +256,504 1.81% 20,891,519
2015-07-21 2015-07-17 6.123 2,918,722 +1,751 1.67% 17,870,242
2015-07-20 2015-07-16 6.077 2,916,971 -16,633 1.67% 17,726,241
2015-07-16 2015-07-14 6.191 2,933,604 -26,263 1.68% 18,162,418
2015-07-15 2015-07-13 6.168 2,959,867 +601,428 1.69% 18,257,397
2015-07-14 2015-07-10 5.597 2,358,439 +203,978 1.35% 13,200,599
2015-07-13 2015-07-09 4.935 2,154,461 +87,544 1.23% 10,631,518
2015-07-10 2015-07-08 3.541 2,066,917 -5,253 1.18% 7,319,099
2015-07-09 2015-07-07 4.386 2,072,170 -49,900 1.18% 9,089,281
2015-07-08 2015-07-06 4.729 2,122,070 +34,142 1.21% 10,035,360
2015-07-07 2015-07-03 5.483 2,087,928 +21,886 1.19% 11,448,001
2015-07-06 2015-07-02 5.711 2,066,042 +42,021 1.18% 11,800,001
2015-07-03 2015-06-30 6.123 2,024,021 -195,223 1.16% 12,392,322
2015-07-02 2015-06-29 6.328 2,219,244 +27,139 1.27% 14,043,900
2015-06-30 2015-06-26 6.511 2,192,105 +875 1.25% 14,272,798
2015-06-29 2015-06-25 6.717 2,191,230 -45,523 1.25% 14,717,641
2015-06-26 2015-06-24 6.214 2,236,753 -11,381 1.28% 13,899,201
2015-06-25 2015-06-23 6.031 2,248,134 +6,128 1.28% 13,559,042
2015-06-24 2015-06-22 5.963 2,242,006 -16,633 1.28% 13,368,423
2015-06-23 2015-06-19 6.031 2,258,639 +14,007 1.29% 13,622,401
2015-06-22 2015-06-18 6.145 2,244,632 -131,316 1.28% 13,794,321
2015-06-19 2015-06-17 6.283 2,375,948 -4,377 1.36% 14,927,000
2015-06-18 2015-06-16 6.260 2,380,325 +17,509 1.36% 14,900,118
2015-06-17 2015-06-15 6.328 2,362,816 -2,627 1.35% 14,952,457
2015-06-16 2015-06-12 6.488 2,365,443 -3,502 1.35% 15,347,362
2015-06-15 2015-06-11 6.465 2,368,945 -22,761 1.35% 15,315,963
2015-06-12 2015-06-10 6.351 2,391,706 +175,088 1.37% 15,189,920
2015-06-11 2015-06-09 6.534 2,216,618 -39,395 1.27% 14,483,042
2015-06-10 2015-06-08 6.945 2,256,013 +5,253 1.29% 15,668,163
2015-06-09 2015-06-05 6.465 2,250,760 +524,389 1.29% 14,551,860
2015-06-08 2015-06-04 6.482 1,726,371 -15,757 0.99% 11,190,164
2015-06-05 2015-06-03 5.329 1,742,128 +15,872 0.99% 9,282,994
2015-06-04 2015-06-02 5.098 1,726,256 +139,592 1.00% 8,800,219
2015-06-03 2015-06-01 5.536 1,586,664 +42,484 0.91% 8,783,998
2015-06-02 2015-05-29 5.859 1,544,180 -18,208 0.89% 9,047,480
2015-06-01 2015-05-28 5.882 1,562,388 +33,815 0.90% 9,190,203
2015-05-29 2015-05-27 5.951 1,528,573 +867 0.88% 9,097,078
2015-05-28 2015-05-26 6.044 1,527,706 -22,543 0.88% 9,232,878
2015-05-27 2015-05-22 5.974 1,550,249 +68,495 0.89% 9,261,839
2015-05-26 2015-05-21 5.997 1,481,754 -3,468 0.85% 8,886,801
2015-05-22 2015-05-20 5.974 1,485,222 -24,927 0.86% 8,873,341
2015-05-21 2015-05-19 6.113 1,510,149 +17,341 0.87% 9,231,275
2015-05-20 2015-05-18 5.905 1,492,808 +12,788 0.86% 8,815,358
2015-05-19 2015-05-15 6.136 1,480,020 +7,804 0.85% 9,081,242
2015-05-18 2015-05-14 6.459 1,472,216 +41,617 0.85% 9,508,797
2015-05-15 2015-05-13 6.505 1,430,599 +35,548 0.82% 9,306,000
2015-05-14 2015-05-12 6.528 1,395,051 +24,277 0.80% 9,106,941
2015-05-13 2015-05-11 6.782 1,370,774 -13,872 0.79% 9,296,280
2015-05-12 2015-05-08 6.459 1,384,646 +226,294 0.80% 8,943,197
2015-05-11 2015-05-07 5.905 1,158,352 +31,213 0.67% 6,840,322
2015-05-08 2015-05-06 6.390 1,127,139 +70,230 0.65% 7,202,002
2015-05-07 2015-05-05 6.666 1,056,909 -144,794 0.61% 7,045,818
2015-05-06 2015-05-04 6.966 1,201,703 -27,745 0.69% 8,371,439
2015-05-05 2015-04-30 7.220 1,229,448 +245,369 0.71% 8,876,679
2015-05-04 2015-04-29 7.174 984,079 +878,301 0.57% 7,059,702
2015-04-30 2015-04-28 11.487 105,778 +867 0.06% 1,215,124
2015-04-29 2015-04-27 12.341 104,911 -5,202 0.06% 1,294,705
2015-04-28 2015-04-24 12.341 110,113 -9,537 0.06% 1,358,903
2015-04-27 2015-04-23 13.033 119,650 -1,734 0.07% 1,559,399
2015-04-24 2015-04-22 12.618 121,384 -29,479 0.07% 1,531,598
2015-04-23 2015-04-21 12.456 150,863 +19,942 0.09% 1,879,198
2015-04-22 2015-04-20 13.794 130,921 +15,606 0.08% 1,805,953
2015-04-21 2015-04-17 12.802 115,315 -283,519 0.07% 1,476,301
2015-04-20 2015-04-16 10.611 398,834 +117,916 0.23% 4,232,003
2015-04-17 2015-04-15 9.227 280,918 +13,006 0.16% 2,592,003
2015-04-16 2015-04-14 9.181 267,912 +14,739 0.15% 2,459,638
2015-04-14 2015-04-10 9.227 253,173 +11,272 0.15% 2,336,003
2015-04-10 2015-04-08 9.158 241,901 +6,069 0.14% 2,215,257
2015-04-09 2015-04-02 8.996 235,832 +2,601 0.14% 2,121,599
2015-04-08 2015-04-01 9.065 233,231 -4,335 0.13% 2,114,340
2015-04-02 2015-03-31 9.089 237,566 +1,734 0.14% 2,159,119
2015-04-01 2015-03-30 9.227 235,832 -4,335 0.14% 2,175,999
2015-03-30 2015-03-26 9.227 240,167 -1,734 0.14% 2,215,998
2015-03-27 2015-03-25 9.158 241,901 +8,670 0.14% 2,215,257
2015-03-25 2015-03-23 9.227 233,231 -11,271 0.13% 2,152,000
2015-03-23 2015-03-19 9.227 244,502 +3,468 0.14% 2,255,996
2015-03-19 2015-03-17 9.227 241,034 +216,757 0.14% 2,223,998
2015-03-17 2015-03-13 9.227 24,277 +4,335 0.01% 224,002
2015-03-13 2015-03-11 9.227 19,942 +4,335 0.01% 184,003
2015-03-12 2015-03-10 9.227 15,607 +10,405 0.01% 144,004
2015-03-11 2015-03-09 9.342 5,202 -3,468 0.00% 48,598
2015-03-10 2015-03-06 9.342 8,670 +1,734 0.00% 80,997
2015-03-06 2015-03-04 9.227 6,936 -12,139 0.00% 63,998
2015-03-05 2015-03-03 9.342 19,075 -15,606 0.01% 178,203
2015-03-04 2015-03-02 9.827 34,681 -17,341 0.02% 340,798
2015-03-03 2015-02-27 9.642 52,022 -867 0.03% 501,602
2015-03-02 2015-02-26 9.573 52,889 +25,144 0.03% 506,302
2015-02-27 2015-02-25 9.273 27,745 -4,335 0.02% 257,280
2015-02-26 2015-02-24 9.273 32,080 -1,734 0.02% 297,479
2015-02-25 2015-02-23 9.688 33,814 +11,271 0.02% 327,598
2015-02-24 2015-02-18 9.596 22,543 -25,144 0.01% 216,322
2015-02-23 2015-02-16 8.835 47,687 -410,105 0.03% 421,303
2015-02-17 2015-02-13 9.227 457,792 -2,601 0.26% 4,224,003
2015-02-16 2015-02-12 9.227 460,393 +18,208 0.27% 4,248,002
2015-02-13 2015-02-11 10.588 442,185 +50,288 0.25% 4,681,798
2015-02-12 2015-02-10 8.858 391,897 -6,070 0.23% 3,471,356
2015-02-11 2015-02-09 7.543 397,967 -6,069 0.23% 3,001,863
2015-02-10 2015-02-06 7.912 404,036 -37,282 0.23% 3,196,761
2015-02-09 2015-02-05 7.220 441,318 +254,907 0.25% 3,186,339
2015-02-06 2015-02-04 6.343 186,411 +867 0.11% 1,182,498
2015-02-05 2015-02-03 5.997 185,544 +12,138 0.11% 1,112,798
2015-02-04 2015-02-02 5.421 173,406 +1,734 0.10% 940,000
2015-02-03 2015-01-30 5.236 171,672 -6,936 0.10% 898,921
2015-02-02 2015-01-29 5.213 178,608 -134,390 0.10% 931,119
2015-01-30 2015-01-28 5.075 312,998 -69,362 0.18% 1,588,401
2015-01-29 2015-01-27 4.406 382,360 +3,468 0.22% 1,684,620
2015-01-28 2015-01-26 4.106 378,892 -1,734 0.22% 1,555,720
2015-01-27 2015-01-23 4.014 380,626 +21,676 0.22% 1,527,720
2015-01-23 2015-01-21 3.921 358,950 +129,187 0.21% 1,407,599
2015-01-22 2015-01-20 3.829 229,763 -35,548 0.13% 879,800
2015-01-21 2015-01-19 3.414 265,311 -60,692 0.15% 905,760
2015-01-20 2015-01-16 3.368 326,003 -17,341 0.19% 1,097,919
2015-01-19 2015-01-15 3.483 343,344 -6,069 0.20% 1,195,921
2015-01-16 2015-01-14 3.299 349,413 -7,803 0.20% 1,152,580
2015-01-15 2015-01-13 3.206 357,216 +4,335 0.21% 1,145,359
2015-01-14 2015-01-12 3.206 352,881 -867 0.20% 1,131,460
2015-01-12 2015-01-08 3.252 353,748 -867 0.20% 1,150,560
2015-01-09 2015-01-07 3.252 354,615 -4,335 0.20% 1,153,379
2015-01-08 2015-01-06 3.322 358,950 -6,937 0.21% 1,192,319
2015-01-07 2015-01-05 3.229 365,887 -6,069 0.21% 1,181,601
2015-01-06 2015-01-02 3.276 371,956 -3,468 0.21% 1,218,361
2015-01-05 2014-12-31 3.322 375,424 -6,069 0.22% 1,247,040
2015-01-02 2014-12-29 3.160 381,493 +39,883 0.22% 1,205,600
2014-12-30 2014-12-24 3.160 341,610 -13,005 0.20% 1,079,561
2014-12-29 2014-12-22 3.137 354,615 -19,942 0.20% 1,112,480
2014-12-23 2014-12-19 3.206 374,557 +18,208 0.22% 1,200,961
2014-12-22 2014-12-18 3.322 356,349 -56,357 0.21% 1,183,679
2014-12-19 2014-12-17 3.299 412,706 -26,878 0.24% 1,361,360
2014-12-18 2014-12-16 3.229 439,584 -796,800 0.25% 1,419,600
2014-12-17 2014-12-15 3.460 1,236,384 +65,894 0.71% 4,277,999
2014-12-16 2014-12-12 3.898 1,170,490 0.67% 4,563,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top