History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-10-08 | 2025-10-03 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-10-06 | 2025-10-02 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-10-03 | 2025-09-30 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-10-02 | 2025-09-29 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-30 | 2025-09-26 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-26 | 2025-09-24 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-25 | 2025-09-23 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-09-24 | 2025-09-22 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-23 | 2025-09-19 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-22 | 2025-09-18 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-19 | 2025-09-17 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-09-18 | 2025-09-16 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-09-17 | 2025-09-15 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-16 | 2025-09-12 | 0.996 | 10,000 | +0 | 0.00% | 9,958 |
| 2025-09-15 | 2025-09-11 | 0.985 | 10,000 | +761 | 0.00% | 9,849 |
| 2025-09-12 | 2025-09-10 | 0.963 | 9,239 | +0 | 0.00% | 8,900 |
| 2025-09-11 | 2025-09-09 | 0.985 | 9,239 | +0 | 0.00% | 9,100 |
| 2025-09-10 | 2025-09-08 | 0.920 | 9,239 | +0 | 0.00% | 8,500 |
| 2025-09-09 | 2025-09-05 | 0.920 | 9,239 | +0 | 0.00% | 8,500 |
| 2025-09-08 | 2025-09-04 | 0.898 | 9,239 | +0 | 0.00% | 8,300 |
| 2025-09-05 | 2025-09-03 | 0.877 | 9,239 | +0 | 0.00% | 8,100 |
| 2025-09-04 | 2025-09-02 | 0.920 | 9,239 | +0 | 0.00% | 8,500 |
| 2025-09-03 | 2025-09-01 | 0.942 | 9,239 | +0 | 0.00% | 8,700 |
| 2025-09-02 | 2025-08-29 | 0.909 | 9,239 | +0 | 0.00% | 8,400 |
| 2025-09-01 | 2025-08-28 | 0.855 | 9,239 | +0 | 0.00% | 7,900 |
| 2025-08-29 | 2025-08-27 | 0.833 | 9,239 | +0 | 0.00% | 7,700 |
| 2025-08-28 | 2025-08-26 | 0.833 | 9,239 | +0 | 0.00% | 7,700 |
| 2025-08-27 | 2025-08-25 | 0.812 | 9,239 | +0 | 0.00% | 7,500 |
| 2025-08-26 | 2025-08-22 | 0.812 | 9,239 | +0 | 0.00% | 7,500 |
| 2025-08-25 | 2025-08-21 | 0.801 | 9,239 | +0 | 0.00% | 7,400 |
| 2025-08-22 | 2025-08-20 | 0.801 | 9,239 | +0 | 0.00% | 7,400 |
| 2025-08-21 | 2025-08-19 | 0.801 | 9,239 | +0 | 0.00% | 7,400 |
| 2025-08-20 | 2025-08-18 | 0.812 | 9,239 | +0 | 0.00% | 7,500 |
| 2025-08-19 | 2025-08-15 | 0.823 | 9,239 | +0 | 0.00% | 7,600 |
| 2025-08-18 | 2025-08-14 | 0.823 | 9,239 | +0 | 0.00% | 7,600 |
| 2025-08-15 | 2025-08-13 | 0.844 | 9,239 | +0 | 0.00% | 7,800 |
| 2025-08-14 | 2025-08-12 | 0.844 | 9,239 | +0 | 0.00% | 7,800 |
| 2025-08-13 | 2025-08-11 | 0.844 | 9,239 | +0 | 0.00% | 7,800 |
| 2025-08-12 | 2025-08-08 | 0.866 | 9,239 | +0 | 0.00% | 8,000 |
| 2025-08-11 | 2025-08-07 | 0.866 | 9,239 | +0 | 0.00% | 8,000 |
| 2025-08-08 | 2025-08-06 | 0.866 | 9,239 | +0 | 0.00% | 8,000 |
| 2025-08-07 | 2025-08-05 | 0.844 | 9,239 | +0 | 0.00% | 7,800 |
| 2025-08-06 | 2025-08-04 | 0.833 | 9,239 | +0 | 0.00% | 7,700 |
| 2025-08-05 | 2025-08-01 | 0.833 | 9,239 | +0 | 0.00% | 7,700 |
| 2025-08-04 | 2025-07-31 | 0.855 | 9,239 | +0 | 0.00% | 7,900 |
| 2025-08-01 | 2025-07-30 | 0.844 | 9,239 | +0 | 0.00% | 7,800 |
| 2025-07-31 | 2025-07-29 | 0.844 | 9,239 | +0 | 0.00% | 7,800 |
| 2025-07-30 | 2025-07-28 | 0.866 | 9,239 | +0 | 0.00% | 8,000 |
| 2025-07-29 | 2025-07-25 | 0.833 | 9,239 | +0 | 0.00% | 7,700 |
| 2025-07-28 | 2025-07-24 | 0.855 | 9,239 | +0 | 0.00% | 7,900 |
| 2025-07-25 | 2025-07-23 | 0.866 | 9,239 | +0 | 0.00% | 8,000 |
| 2025-07-24 | 2025-07-22 | 0.877 | 9,239 | +0 | 0.00% | 8,100 |
| 2025-07-23 | 2025-07-21 | 0.844 | 9,239 | +0 | 0.00% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.833 | 9,239 | +0 | 0.00% | 7,700 |
| 2025-07-21 | 2025-07-17 | 0.833 | 9,239 | +0 | 0.00% | 7,700 |
| 2025-07-18 | 2025-07-16 | 0.833 | 9,239 | +0 | 0.00% | 7,700 |
| 2025-07-17 | 2025-07-15 | 0.833 | 9,239 | +0 | 0.00% | 7,700 |
| 2025-07-16 | 2025-07-14 | 0.812 | 9,239 | +0 | 0.00% | 7,500 |
| 2025-07-15 | 2025-07-11 | 0.812 | 9,239 | +0 | 0.00% | 7,500 |
| 2025-07-14 | 2025-07-10 | 0.812 | 9,239 | +0 | 0.00% | 7,500 |
| 2025-07-11 | 2025-07-09 | 0.801 | 9,239 | +0 | 0.00% | 7,400 |
| 2025-07-10 | 2025-07-08 | 0.812 | 9,239 | +0 | 0.00% | 7,500 |
| 2025-07-09 | 2025-07-07 | 0.812 | 9,239 | +0 | 0.00% | 7,500 |
| 2025-07-08 | 2025-07-04 | 0.833 | 9,239 | +0 | 0.00% | 7,700 |
| 2025-07-07 | 2025-07-03 | 0.790 | 9,239 | +0 | 0.00% | 7,300 |
| 2025-07-04 | 2025-07-02 | 0.801 | 9,239 | +0 | 0.00% | 7,400 |
| 2025-07-03 | 2025-06-30 | 0.790 | 9,239 | +0 | 0.00% | 7,300 |
| 2025-07-02 | 2025-06-27 | 0.779 | 9,239 | +0 | 0.00% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.790 | 9,239 | +0 | 0.00% | 7,300 |
| 2025-06-27 | 2025-06-25 | 0.779 | 9,239 | +0 | 0.00% | 7,200 |
| 2025-06-26 | 2025-06-24 | 0.823 | 9,239 | +0 | 0.00% | 7,600 |
| 2025-06-25 | 2025-06-23 | 0.790 | 9,239 | +0 | 0.00% | 7,300 |
| 2025-06-24 | 2025-06-20 | 0.801 | 9,239 | +0 | 0.00% | 7,400 |
| 2025-06-23 | 2025-06-19 | 0.823 | 9,239 | +0 | 0.00% | 7,600 |
| 2025-06-20 | 2025-06-18 | 0.855 | 9,239 | +0 | 0.00% | 7,900 |
| 2025-06-19 | 2025-06-17 | 0.844 | 9,239 | +0 | 0.00% | 7,800 |
| 2025-06-18 | 2025-06-16 | 0.844 | 9,239 | +0 | 0.00% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.844 | 9,239 | +0 | 0.00% | 7,800 |
| 2025-06-16 | 2025-06-12 | 0.844 | 9,239 | +0 | 0.00% | 7,800 |
| 2025-06-13 | 2025-06-11 | 0.833 | 9,239 | +0 | 0.00% | 7,700 |
| 2025-06-12 | 2025-06-10 | 0.833 | 9,239 | +0 | 0.00% | 7,700 |
| 2025-06-11 | 2025-06-09 | 0.967 | 9,239 | +0 | 0.00% | 8,932 |
| 2025-06-10 | 2025-06-06 | 0.944 | 9,239 | +550 | 0.00% | 8,719 |
| 2025-06-09 | 2025-06-05 | 0.898 | 8,689 | +0 | 0.00% | 7,800 |
| 2025-06-06 | 2025-06-04 | 0.898 | 8,689 | +0 | 0.00% | 7,800 |
| 2025-06-05 | 2025-06-03 | 0.898 | 8,689 | +0 | 0.00% | 7,800 |
| 2025-06-04 | 2025-06-02 | 0.817 | 8,689 | +0 | 0.00% | 7,100 |
| 2025-06-03 | 2025-05-30 | 0.794 | 8,689 | +0 | 0.00% | 6,900 |
| 2025-06-02 | 2025-05-29 | 0.806 | 8,689 | +0 | 0.00% | 7,000 |
| 2025-05-30 | 2025-05-28 | 0.760 | 8,689 | +0 | 0.00% | 6,600 |
| 2025-05-29 | 2025-05-27 | 0.806 | 8,689 | +0 | 0.00% | 7,000 |
| 2025-05-28 | 2025-05-26 | 0.794 | 8,689 | +0 | 0.00% | 6,900 |
| 2025-05-27 | 2025-05-23 | 0.817 | 8,689 | +0 | 0.00% | 7,100 |
| 2025-05-26 | 2025-05-22 | 0.794 | 8,689 | +0 | 0.00% | 6,900 |
| 2025-05-23 | 2025-05-21 | 0.829 | 8,689 | +0 | 0.00% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.806 | 8,689 | +0 | 0.00% | 7,000 |
| 2025-05-21 | 2025-05-19 | 0.806 | 8,689 | +0 | 0.00% | 7,000 |
| 2025-05-20 | 2025-05-16 | 0.829 | 8,689 | +0 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.817 | 8,689 | +0 | 0.00% | 7,100 |
| 2025-05-16 | 2025-05-14 | 0.817 | 8,689 | +0 | 0.00% | 7,100 |
| 2025-05-15 | 2025-05-13 | 0.794 | 8,689 | +0 | 0.00% | 6,900 |
| 2025-05-14 | 2025-05-12 | 0.771 | 8,689 | +0 | 0.00% | 6,700 |
| 2025-05-13 | 2025-05-09 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2025-05-12 | 2025-05-08 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2025-05-09 | 2025-05-07 | 0.679 | 8,689 | +0 | 0.00% | 5,900 |
| 2025-05-08 | 2025-05-06 | 0.679 | 8,689 | +0 | 0.00% | 5,900 |
| 2025-05-07 | 2025-05-02 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2025-05-06 | 2025-04-30 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2025-05-02 | 2025-04-29 | 0.679 | 8,689 | +0 | 0.00% | 5,900 |
| 2025-04-30 | 2025-04-28 | 0.679 | 8,689 | +0 | 0.00% | 5,900 |
| 2025-04-29 | 2025-04-25 | 0.679 | 8,689 | +0 | 0.00% | 5,900 |
| 2025-04-28 | 2025-04-24 | 0.667 | 8,689 | +0 | 0.00% | 5,800 |
| 2025-04-25 | 2025-04-23 | 0.679 | 8,689 | +0 | 0.00% | 5,900 |
| 2025-04-24 | 2025-04-22 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2025-04-22 | 2025-04-16 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2025-04-17 | 2025-04-15 | 0.679 | 8,689 | +0 | 0.00% | 5,900 |
| 2025-04-16 | 2025-04-14 | 0.679 | 8,689 | +0 | 0.00% | 5,900 |
| 2025-04-15 | 2025-04-11 | 0.656 | 8,689 | +0 | 0.00% | 5,700 |
| 2025-04-14 | 2025-04-10 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.679 | 8,689 | +0 | 0.00% | 5,900 |
| 2025-04-09 | 2025-04-07 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2025-04-08 | 2025-04-03 | 0.679 | 8,689 | +0 | 0.00% | 5,900 |
| 2025-04-07 | 2025-04-02 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2025-04-02 | 2025-03-31 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.702 | 8,689 | +0 | 0.00% | 6,100 |
| 2025-03-31 | 2025-03-27 | 0.714 | 8,689 | +0 | 0.00% | 6,200 |
| 2025-03-28 | 2025-03-26 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2025-03-27 | 2025-03-25 | 0.679 | 8,689 | +0 | 0.00% | 5,900 |
| 2025-03-26 | 2025-03-24 | 0.714 | 8,689 | +0 | 0.00% | 6,200 |
| 2025-03-25 | 2025-03-21 | 0.702 | 8,689 | +0 | 0.00% | 6,100 |
| 2025-03-24 | 2025-03-20 | 0.702 | 8,689 | +0 | 0.00% | 6,100 |
| 2025-03-21 | 2025-03-19 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.714 | 8,689 | +0 | 0.00% | 6,200 |
| 2025-03-19 | 2025-03-17 | 0.679 | 8,689 | +0 | 0.00% | 5,900 |
| 2025-03-18 | 2025-03-14 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2025-03-17 | 2025-03-13 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2025-03-14 | 2025-03-12 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2025-03-13 | 2025-03-11 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2025-03-12 | 2025-03-10 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2025-03-11 | 2025-03-07 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2025-03-10 | 2025-03-06 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2025-03-07 | 2025-03-05 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2025-03-06 | 2025-03-04 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2025-03-05 | 2025-03-03 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2025-03-04 | 2025-02-28 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2025-03-03 | 2025-02-27 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2025-02-28 | 2025-02-26 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2025-02-27 | 2025-02-25 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2025-02-26 | 2025-02-24 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2025-02-25 | 2025-02-21 | 0.667 | 8,689 | +0 | 0.00% | 5,800 |
| 2025-02-24 | 2025-02-20 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2025-02-21 | 2025-02-19 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2025-02-20 | 2025-02-18 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2025-02-19 | 2025-02-17 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2025-02-17 | 2025-02-13 | 0.667 | 8,689 | +0 | 0.00% | 5,800 |
| 2025-02-14 | 2025-02-12 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2025-02-13 | 2025-02-11 | 0.667 | 8,689 | +0 | 0.00% | 5,800 |
| 2025-02-12 | 2025-02-10 | 0.667 | 8,689 | +0 | 0.00% | 5,800 |
| 2025-02-11 | 2025-02-07 | 0.667 | 8,689 | +0 | 0.00% | 5,800 |
| 2025-02-10 | 2025-02-06 | 0.656 | 8,689 | +0 | 0.00% | 5,700 |
| 2025-02-07 | 2025-02-05 | 0.656 | 8,689 | +0 | 0.00% | 5,700 |
| 2025-02-06 | 2025-02-04 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2025-02-05 | 2025-02-03 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2025-02-04 | 2025-01-28 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2025-02-03 | 2025-01-24 | 0.610 | 8,689 | +0 | 0.00% | 5,300 |
| 2025-01-27 | 2025-01-23 | 0.610 | 8,689 | +0 | 0.00% | 5,300 |
| 2025-01-24 | 2025-01-22 | 0.610 | 8,689 | +0 | 0.00% | 5,300 |
| 2025-01-23 | 2025-01-21 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2025-01-22 | 2025-01-20 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2025-01-21 | 2025-01-17 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2025-01-20 | 2025-01-16 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2025-01-17 | 2025-01-15 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2025-01-15 | 2025-01-13 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2025-01-14 | 2025-01-10 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2025-01-13 | 2025-01-09 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2025-01-10 | 2025-01-08 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2025-01-09 | 2025-01-07 | 0.656 | 8,689 | +0 | 0.00% | 5,700 |
| 2025-01-08 | 2025-01-06 | 0.656 | 8,689 | +0 | 0.00% | 5,700 |
| 2025-01-07 | 2025-01-03 | 0.656 | 8,689 | +0 | 0.00% | 5,700 |
| 2025-01-06 | 2025-01-02 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2025-01-03 | 2024-12-31 | 0.667 | 8,689 | +0 | 0.00% | 5,800 |
| 2025-01-02 | 2024-12-27 | 0.667 | 8,689 | +0 | 0.00% | 5,800 |
| 2024-12-30 | 2024-12-24 | 0.667 | 8,689 | +0 | 0.00% | 5,800 |
| 2024-12-27 | 2024-12-20 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.667 | 8,689 | +0 | 0.00% | 5,800 |
| 2024-12-20 | 2024-12-18 | 0.667 | 8,689 | +0 | 0.00% | 5,800 |
| 2024-12-19 | 2024-12-17 | 0.667 | 8,689 | +0 | 0.00% | 5,800 |
| 2024-12-18 | 2024-12-16 | 0.667 | 8,689 | +0 | 0.00% | 5,800 |
| 2024-12-17 | 2024-12-13 | 0.667 | 8,689 | +0 | 0.00% | 5,800 |
| 2024-12-16 | 2024-12-12 | 0.667 | 8,689 | +0 | 0.00% | 5,800 |
| 2024-12-13 | 2024-12-11 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-12-12 | 2024-12-10 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-12-11 | 2024-12-09 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2024-12-09 | 2024-12-05 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2024-12-06 | 2024-12-04 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2024-12-05 | 2024-12-03 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2024-12-04 | 2024-12-02 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2024-12-03 | 2024-11-29 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-12-02 | 2024-11-28 | 0.679 | 8,689 | +0 | 0.00% | 5,900 |
| 2024-11-29 | 2024-11-27 | 0.667 | 8,689 | +0 | 0.00% | 5,800 |
| 2024-11-28 | 2024-11-26 | 0.667 | 8,689 | +0 | 0.00% | 5,800 |
| 2024-11-27 | 2024-11-25 | 0.667 | 8,689 | +0 | 0.00% | 5,800 |
| 2024-11-26 | 2024-11-22 | 0.667 | 8,689 | +0 | 0.00% | 5,800 |
| 2024-11-25 | 2024-11-21 | 0.667 | 8,689 | +0 | 0.00% | 5,800 |
| 2024-11-22 | 2024-11-20 | 0.667 | 8,689 | +0 | 0.00% | 5,800 |
| 2024-11-21 | 2024-11-19 | 0.667 | 8,689 | +0 | 0.00% | 5,800 |
| 2024-11-20 | 2024-11-18 | 0.667 | 8,689 | +0 | 0.00% | 5,800 |
| 2024-11-19 | 2024-11-15 | 0.667 | 8,689 | +0 | 0.00% | 5,800 |
| 2024-11-18 | 2024-11-14 | 0.679 | 8,689 | +0 | 0.00% | 5,900 |
| 2024-11-15 | 2024-11-13 | 0.679 | 8,689 | +0 | 0.00% | 5,900 |
| 2024-11-14 | 2024-11-12 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2024-11-12 | 2024-11-08 | 0.702 | 8,689 | +0 | 0.00% | 6,100 |
| 2024-11-11 | 2024-11-07 | 0.702 | 8,689 | +0 | 0.00% | 6,100 |
| 2024-11-08 | 2024-11-06 | 0.702 | 8,689 | +0 | 0.00% | 6,100 |
| 2024-11-07 | 2024-11-05 | 0.702 | 8,689 | +0 | 0.00% | 6,100 |
| 2024-11-06 | 2024-11-04 | 0.702 | 8,689 | +0 | 0.00% | 6,100 |
| 2024-11-05 | 2024-11-01 | 0.702 | 8,689 | +0 | 0.00% | 6,100 |
| 2024-11-04 | 2024-10-31 | 0.679 | 8,689 | +0 | 0.00% | 5,900 |
| 2024-11-01 | 2024-10-30 | 0.679 | 8,689 | +0 | 0.00% | 5,900 |
| 2024-10-31 | 2024-10-29 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2024-10-30 | 2024-10-28 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2024-10-29 | 2024-10-25 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2024-10-25 | 2024-10-23 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2024-10-24 | 2024-10-22 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2024-10-23 | 2024-10-21 | 0.702 | 8,689 | +0 | 0.00% | 6,100 |
| 2024-10-22 | 2024-10-18 | 0.702 | 8,689 | +0 | 0.00% | 6,100 |
| 2024-10-21 | 2024-10-17 | 0.679 | 8,689 | +0 | 0.00% | 5,900 |
| 2024-10-18 | 2024-10-16 | 0.679 | 8,689 | +0 | 0.00% | 5,900 |
| 2024-10-17 | 2024-10-15 | 0.667 | 8,689 | +0 | 0.00% | 5,800 |
| 2024-10-16 | 2024-10-14 | 0.679 | 8,689 | +0 | 0.00% | 5,900 |
| 2024-10-15 | 2024-10-10 | 0.679 | 8,689 | +0 | 0.00% | 5,900 |
| 2024-10-14 | 2024-10-09 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2024-10-10 | 2024-10-08 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.691 | 8,689 | +0 | 0.00% | 6,000 |
| 2024-10-08 | 2024-10-04 | 0.656 | 8,689 | +0 | 0.00% | 5,700 |
| 2024-10-07 | 2024-10-03 | 0.656 | 8,689 | +0 | 0.00% | 5,700 |
| 2024-10-04 | 2024-10-02 | 0.679 | 8,689 | +0 | 0.00% | 5,900 |
| 2024-10-03 | 2024-09-30 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2024-10-02 | 2024-09-27 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2024-09-30 | 2024-09-26 | 0.656 | 8,689 | +0 | 0.00% | 5,700 |
| 2024-09-27 | 2024-09-25 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2024-09-26 | 2024-09-24 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2024-09-25 | 2024-09-23 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2024-09-24 | 2024-09-20 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2024-09-23 | 2024-09-19 | 0.610 | 8,689 | +0 | 0.00% | 5,300 |
| 2024-09-20 | 2024-09-17 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-09-19 | 2024-09-16 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-09-17 | 2024-09-13 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-09-16 | 2024-09-12 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-09-13 | 2024-09-11 | 0.610 | 8,689 | +0 | 0.00% | 5,300 |
| 2024-09-12 | 2024-09-10 | 0.610 | 8,689 | +0 | 0.00% | 5,300 |
| 2024-09-11 | 2024-09-09 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-09-10 | 2024-09-05 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-09-09 | 2024-09-04 | 0.587 | 8,689 | +0 | 0.00% | 5,100 |
| 2024-09-05 | 2024-09-03 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-09-04 | 2024-09-02 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-09-03 | 2024-08-30 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-09-02 | 2024-08-29 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-08-30 | 2024-08-28 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-08-29 | 2024-08-27 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-08-28 | 2024-08-26 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-08-27 | 2024-08-23 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-08-26 | 2024-08-22 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-08-23 | 2024-08-21 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2024-08-22 | 2024-08-20 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-08-21 | 2024-08-19 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-08-20 | 2024-08-16 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-08-19 | 2024-08-15 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-08-16 | 2024-08-14 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-08-15 | 2024-08-13 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-08-14 | 2024-08-12 | 0.610 | 8,689 | +0 | 0.00% | 5,300 |
| 2024-08-13 | 2024-08-09 | 0.610 | 8,689 | +0 | 0.00% | 5,300 |
| 2024-08-12 | 2024-08-08 | 0.610 | 8,689 | +0 | 0.00% | 5,300 |
| 2024-08-09 | 2024-08-07 | 0.610 | 8,689 | +0 | 0.00% | 5,300 |
| 2024-08-08 | 2024-08-06 | 0.610 | 8,689 | +0 | 0.00% | 5,300 |
| 2024-08-07 | 2024-08-05 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-08-06 | 2024-08-02 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2024-08-05 | 2024-08-01 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-08-02 | 2024-07-31 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-08-01 | 2024-07-30 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-07-31 | 2024-07-29 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-07-30 | 2024-07-26 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-07-29 | 2024-07-25 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-07-26 | 2024-07-24 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-07-25 | 2024-07-23 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-07-24 | 2024-07-22 | 0.598 | 8,689 | +0 | 0.00% | 5,200 |
| 2024-07-23 | 2024-07-19 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2024-07-22 | 2024-07-18 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2024-07-19 | 2024-07-17 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2024-07-18 | 2024-07-16 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2024-07-17 | 2024-07-15 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2024-07-16 | 2024-07-12 | 0.598 | 8,689 | +0 | 0.00% | 5,200 |
| 2024-07-15 | 2024-07-11 | 0.598 | 8,689 | +0 | 0.00% | 5,200 |
| 2024-07-12 | 2024-07-10 | 0.598 | 8,689 | +0 | 0.00% | 5,200 |
| 2024-07-11 | 2024-07-09 | 0.598 | 8,689 | +0 | 0.00% | 5,200 |
| 2024-07-10 | 2024-07-08 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2024-07-09 | 2024-07-05 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2024-07-08 | 2024-07-04 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2024-07-05 | 2024-07-03 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2024-07-04 | 2024-07-02 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2024-07-03 | 2024-06-28 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-07-02 | 2024-06-27 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-06-28 | 2024-06-26 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-06-27 | 2024-06-25 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-06-26 | 2024-06-24 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2024-06-25 | 2024-06-21 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2024-06-24 | 2024-06-20 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2024-06-21 | 2024-06-19 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2024-06-20 | 2024-06-18 | 0.621 | 8,689 | +0 | 0.00% | 5,400 |
| 2024-06-19 | 2024-06-17 | 0.598 | 8,689 | +0 | 0.00% | 5,200 |
| 2024-06-18 | 2024-06-14 | 0.610 | 8,689 | +0 | 0.00% | 5,300 |
| 2024-06-17 | 2024-06-13 | 0.610 | 8,689 | +0 | 0.00% | 5,300 |
| 2024-06-14 | 2024-06-12 | 0.610 | 8,689 | +0 | 0.00% | 5,300 |
| 2024-06-13 | 2024-06-11 | 0.633 | 8,689 | +0 | 0.00% | 5,500 |
| 2024-06-12 | 2024-06-07 | 0.644 | 8,689 | +0 | 0.00% | 5,600 |
| 2024-06-11 | 2024-06-06 | 0.776 | 8,689 | +0 | 0.00% | 6,744 |
| 2024-06-07 | 2024-06-05 | 0.776 | 8,689 | +701 | 0.00% | 6,744 |
| 2024-06-06 | 2024-06-04 | 0.751 | 7,988 | +0 | 0.00% | 6,000 |
| 2024-06-05 | 2024-06-03 | 0.751 | 7,988 | +0 | 0.00% | 6,000 |
| 2024-06-04 | 2024-05-31 | 0.751 | 7,988 | +0 | 0.00% | 6,000 |
| 2024-06-03 | 2024-05-30 | 0.751 | 7,988 | +0 | 0.00% | 6,000 |
| 2024-05-31 | 2024-05-29 | 0.751 | 7,988 | +0 | 0.00% | 6,000 |
| 2024-05-30 | 2024-05-28 | 0.739 | 7,988 | +0 | 0.00% | 5,900 |
| 2024-05-29 | 2024-05-27 | 0.739 | 7,988 | +0 | 0.00% | 5,900 |
| 2024-05-28 | 2024-05-24 | 0.739 | 7,988 | +0 | 0.00% | 5,900 |
| 2024-05-27 | 2024-05-23 | 0.739 | 7,988 | +0 | 0.00% | 5,900 |
| 2024-05-24 | 2024-05-22 | 0.739 | 7,988 | +0 | 0.00% | 5,900 |
| 2024-05-23 | 2024-05-21 | 0.739 | 7,988 | +0 | 0.00% | 5,900 |
| 2024-05-22 | 2024-05-20 | 0.739 | 7,988 | +0 | 0.00% | 5,900 |
| 2024-05-21 | 2024-05-17 | 0.739 | 7,988 | +0 | 0.00% | 5,900 |
| 2024-05-20 | 2024-05-16 | 0.726 | 7,988 | +0 | 0.00% | 5,800 |
| 2024-05-17 | 2024-05-14 | 0.714 | 7,988 | +0 | 0.00% | 5,700 |
| 2024-05-16 | 2024-05-13 | 0.701 | 7,988 | +0 | 0.00% | 5,600 |
| 2024-05-14 | 2024-05-10 | 0.701 | 7,988 | +0 | 0.00% | 5,600 |
| 2024-05-13 | 2024-05-09 | 0.701 | 7,988 | +0 | 0.00% | 5,600 |
| 2024-05-10 | 2024-05-08 | 0.701 | 7,988 | +0 | 0.00% | 5,600 |
| 2024-05-09 | 2024-05-07 | 0.701 | 7,988 | +0 | 0.00% | 5,600 |
| 2024-05-08 | 2024-05-06 | 0.688 | 7,988 | +0 | 0.00% | 5,500 |
| 2024-05-07 | 2024-05-03 | 0.688 | 7,988 | +0 | 0.00% | 5,500 |
| 2024-05-06 | 2024-05-02 | 0.676 | 7,988 | +0 | 0.00% | 5,400 |
| 2024-05-03 | 2024-04-30 | 0.676 | 7,988 | +0 | 0.00% | 5,400 |
| 2024-05-02 | 2024-04-29 | 0.701 | 7,988 | +0 | 0.00% | 5,600 |
| 2024-04-30 | 2024-04-26 | 0.676 | 7,988 | +0 | 0.00% | 5,400 |
| 2024-04-29 | 2024-04-25 | 0.651 | 7,988 | +0 | 0.00% | 5,200 |
| 2024-04-26 | 2024-04-24 | 0.651 | 7,988 | +0 | 0.00% | 5,200 |
| 2024-04-25 | 2024-04-23 | 0.651 | 7,988 | +0 | 0.00% | 5,200 |
| 2024-04-24 | 2024-04-22 | 0.676 | 7,988 | +0 | 0.00% | 5,400 |
| 2024-04-23 | 2024-04-19 | 0.676 | 7,988 | +0 | 0.00% | 5,400 |
| 2024-04-22 | 2024-04-18 | 0.676 | 7,988 | +0 | 0.00% | 5,400 |
| 2024-04-19 | 2024-04-17 | 0.676 | 7,988 | +0 | 0.00% | 5,400 |
| 2024-04-18 | 2024-04-16 | 0.651 | 7,988 | +0 | 0.00% | 5,200 |
| 2024-04-17 | 2024-04-15 | 0.651 | 7,988 | +0 | 0.00% | 5,200 |
| 2024-04-16 | 2024-04-12 | 0.663 | 7,988 | +0 | 0.00% | 5,300 |
| 2024-04-15 | 2024-04-11 | 0.663 | 7,988 | +0 | 0.00% | 5,300 |
| 2024-04-12 | 2024-04-10 | 0.688 | 7,988 | +0 | 0.00% | 5,500 |
| 2024-04-11 | 2024-04-09 | 0.688 | 7,988 | +0 | 0.00% | 5,500 |
| 2024-04-10 | 2024-04-08 | 0.676 | 7,988 | +0 | 0.00% | 5,400 |
| 2024-04-09 | 2024-04-05 | 0.676 | 7,988 | +0 | 0.00% | 5,400 |
| 2024-04-08 | 2024-04-03 | 0.676 | 7,988 | +0 | 0.00% | 5,400 |
| 2024-04-05 | 2024-04-02 | 0.701 | 7,988 | +0 | 0.00% | 5,600 |
| 2024-04-03 | 2024-03-28 | 0.651 | 7,988 | +0 | 0.00% | 5,200 |
| 2024-04-02 | 2024-03-27 | 0.663 | 7,988 | +0 | 0.00% | 5,300 |
| 2024-03-28 | 2024-03-26 | 0.663 | 7,988 | +0 | 0.00% | 5,300 |
| 2024-03-27 | 2024-03-25 | 0.663 | 7,988 | +0 | 0.00% | 5,300 |
| 2024-03-26 | 2024-03-22 | 0.663 | 7,988 | +0 | 0.00% | 5,300 |
| 2024-03-25 | 2024-03-21 | 0.663 | 7,988 | +0 | 0.00% | 5,300 |
| 2024-03-22 | 2024-03-20 | 0.663 | 7,988 | +0 | 0.00% | 5,300 |
| 2024-03-21 | 2024-03-19 | 0.663 | 7,988 | +0 | 0.00% | 5,300 |
| 2024-03-20 | 2024-03-18 | 0.701 | 7,988 | +0 | 0.00% | 5,600 |
| 2024-03-19 | 2024-03-15 | 0.701 | 7,988 | +0 | 0.00% | 5,600 |
| 2024-03-18 | 2024-03-14 | 0.701 | 7,988 | +0 | 0.00% | 5,600 |
| 2024-03-15 | 2024-03-13 | 0.701 | 7,988 | +0 | 0.00% | 5,600 |
| 2024-03-14 | 2024-03-12 | 0.688 | 7,988 | +0 | 0.00% | 5,500 |
| 2024-03-13 | 2024-03-11 | 0.688 | 7,988 | +0 | 0.00% | 5,500 |
| 2024-03-12 | 2024-03-08 | 0.714 | 7,988 | +0 | 0.00% | 5,700 |
| 2024-03-11 | 2024-03-07 | 0.676 | 7,988 | +0 | 0.00% | 5,400 |
| 2024-03-08 | 2024-03-06 | 0.676 | 7,988 | +0 | 0.00% | 5,400 |
| 2024-03-07 | 2024-03-05 | 0.676 | 7,988 | +0 | 0.00% | 5,400 |
| 2024-03-06 | 2024-03-04 | 0.676 | 7,988 | +0 | 0.00% | 5,400 |
| 2024-03-05 | 2024-03-01 | 0.676 | 7,988 | +0 | 0.00% | 5,400 |
| 2024-03-04 | 2024-02-29 | 0.676 | 7,988 | +0 | 0.00% | 5,400 |
| 2024-03-01 | 2024-02-28 | 0.676 | 7,988 | +0 | 0.00% | 5,400 |
| 2024-02-29 | 2024-02-27 | 0.676 | 7,988 | +0 | 0.00% | 5,400 |
| 2024-02-28 | 2024-02-26 | 0.676 | 7,988 | +0 | 0.00% | 5,400 |
| 2024-02-27 | 2024-02-23 | 0.676 | 7,988 | +0 | 0.00% | 5,400 |
| 2024-02-26 | 2024-02-22 | 0.663 | 7,988 | +0 | 0.00% | 5,300 |
| 2024-02-23 | 2024-02-21 | 0.663 | 7,988 | +0 | 0.00% | 5,300 |
| 2024-02-22 | 2024-02-20 | 0.620 | 7,988 | +0 | 0.00% | 4,950 |
| 2024-02-21 | 2024-02-19 | 0.620 | 7,988 | +0 | 0.00% | 4,950 |
| 2024-02-20 | 2024-02-16 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2024-02-19 | 2024-02-15 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2024-02-16 | 2024-02-14 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2024-02-15 | 2024-02-09 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2024-02-14 | 2024-02-07 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2024-02-08 | 2024-02-06 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2024-02-07 | 2024-02-05 | 0.651 | 7,988 | +0 | 0.00% | 5,200 |
| 2024-02-06 | 2024-02-02 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2024-02-05 | 2024-02-01 | 0.663 | 7,988 | +0 | 0.00% | 5,300 |
| 2024-02-02 | 2024-01-31 | 0.651 | 7,988 | +0 | 0.00% | 5,200 |
| 2024-02-01 | 2024-01-30 | 0.651 | 7,988 | +0 | 0.00% | 5,200 |
| 2024-01-31 | 2024-01-29 | 0.651 | 7,988 | +0 | 0.00% | 5,200 |
| 2024-01-30 | 2024-01-26 | 0.651 | 7,988 | +0 | 0.00% | 5,200 |
| 2024-01-29 | 2024-01-25 | 0.651 | 7,988 | +0 | 0.00% | 5,200 |
| 2024-01-26 | 2024-01-24 | 0.607 | 7,988 | +0 | 0.00% | 4,850 |
| 2024-01-25 | 2024-01-23 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2024-01-24 | 2024-01-22 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2024-01-23 | 2024-01-19 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2024-01-22 | 2024-01-18 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2024-01-19 | 2024-01-17 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2024-01-18 | 2024-01-16 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2024-01-17 | 2024-01-15 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2024-01-16 | 2024-01-12 | 0.613 | 7,988 | +0 | 0.00% | 4,900 |
| 2024-01-15 | 2024-01-11 | 0.613 | 7,988 | +0 | 0.00% | 4,900 |
| 2024-01-12 | 2024-01-10 | 0.620 | 7,988 | +0 | 0.00% | 4,950 |
| 2024-01-11 | 2024-01-09 | 0.620 | 7,988 | +0 | 0.00% | 4,950 |
| 2024-01-10 | 2024-01-08 | 0.613 | 7,988 | +0 | 0.00% | 4,900 |
| 2024-01-09 | 2024-01-05 | 0.613 | 7,988 | +0 | 0.00% | 4,900 |
| 2024-01-08 | 2024-01-04 | 0.607 | 7,988 | +0 | 0.00% | 4,850 |
| 2024-01-05 | 2024-01-03 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2024-01-04 | 2024-01-02 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2024-01-03 | 2023-12-29 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2024-01-02 | 2023-12-28 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-12-29 | 2023-12-27 | 0.588 | 7,988 | +0 | 0.00% | 4,700 |
| 2023-12-28 | 2023-12-22 | 0.588 | 7,988 | +0 | 0.00% | 4,700 |
| 2023-12-27 | 2023-12-21 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2023-12-22 | 2023-12-20 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-12-21 | 2023-12-19 | 0.607 | 7,988 | +0 | 0.00% | 4,850 |
| 2023-12-20 | 2023-12-18 | 0.607 | 7,988 | +0 | 0.00% | 4,850 |
| 2023-12-19 | 2023-12-15 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-12-18 | 2023-12-14 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-12-15 | 2023-12-13 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-12-14 | 2023-12-12 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-12-13 | 2023-12-11 | 0.620 | 7,988 | +0 | 0.00% | 4,950 |
| 2023-12-12 | 2023-12-08 | 0.620 | 7,988 | +0 | 0.00% | 4,950 |
| 2023-12-11 | 2023-12-07 | 0.620 | 7,988 | +0 | 0.00% | 4,950 |
| 2023-12-08 | 2023-12-06 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2023-12-07 | 2023-12-05 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2023-12-06 | 2023-12-04 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2023-12-05 | 2023-12-01 | 0.651 | 7,988 | +0 | 0.00% | 5,200 |
| 2023-12-04 | 2023-11-30 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-12-01 | 2023-11-29 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-11-30 | 2023-11-28 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-11-29 | 2023-11-27 | 0.613 | 7,988 | +0 | 0.00% | 4,900 |
| 2023-11-28 | 2023-11-24 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-11-27 | 2023-11-23 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-11-24 | 2023-11-22 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-11-23 | 2023-11-21 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-11-22 | 2023-11-20 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-11-21 | 2023-11-17 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-11-20 | 2023-11-16 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-11-17 | 2023-11-15 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-11-16 | 2023-11-14 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-11-15 | 2023-11-13 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-11-14 | 2023-11-10 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2023-11-13 | 2023-11-09 | 0.607 | 7,988 | +0 | 0.00% | 4,850 |
| 2023-11-10 | 2023-11-08 | 0.613 | 7,988 | +0 | 0.00% | 4,900 |
| 2023-11-09 | 2023-11-07 | 0.607 | 7,988 | +0 | 0.00% | 4,850 |
| 2023-11-08 | 2023-11-06 | 0.607 | 7,988 | +0 | 0.00% | 4,850 |
| 2023-11-07 | 2023-11-03 | 0.607 | 7,988 | +0 | 0.00% | 4,850 |
| 2023-11-06 | 2023-11-02 | 0.607 | 7,988 | +0 | 0.00% | 4,850 |
| 2023-11-03 | 2023-11-01 | 0.607 | 7,988 | +0 | 0.00% | 4,850 |
| 2023-11-02 | 2023-10-31 | 0.607 | 7,988 | +0 | 0.00% | 4,850 |
| 2023-11-01 | 2023-10-30 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2023-10-31 | 2023-10-27 | 0.607 | 7,988 | +0 | 0.00% | 4,850 |
| 2023-10-30 | 2023-10-26 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-10-27 | 2023-10-25 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-10-26 | 2023-10-24 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2023-10-25 | 2023-10-20 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2023-10-24 | 2023-10-19 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2023-10-20 | 2023-10-18 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2023-10-19 | 2023-10-17 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2023-10-18 | 2023-10-16 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-10-17 | 2023-10-13 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-10-16 | 2023-10-12 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-10-13 | 2023-10-11 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-10-12 | 2023-10-10 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-10-11 | 2023-10-09 | 0.582 | 7,988 | +0 | 0.00% | 4,650 |
| 2023-10-10 | 2023-10-06 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-10-09 | 2023-10-05 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-10-06 | 2023-10-04 | 0.613 | 7,988 | +0 | 0.00% | 4,900 |
| 2023-10-05 | 2023-10-03 | 0.613 | 7,988 | +0 | 0.00% | 4,900 |
| 2023-10-04 | 2023-09-29 | 0.613 | 7,988 | +0 | 0.00% | 4,900 |
| 2023-10-03 | 2023-09-28 | 0.613 | 7,988 | +0 | 0.00% | 4,900 |
| 2023-09-29 | 2023-09-27 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-09-28 | 2023-09-26 | 0.663 | 7,988 | +0 | 0.00% | 5,300 |
| 2023-09-27 | 2023-09-25 | 0.663 | 7,988 | +0 | 0.00% | 5,300 |
| 2023-09-26 | 2023-09-22 | 0.663 | 7,988 | +0 | 0.00% | 5,300 |
| 2023-09-25 | 2023-09-21 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-09-22 | 2023-09-20 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-09-21 | 2023-09-19 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-09-20 | 2023-09-18 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-09-19 | 2023-09-15 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-09-18 | 2023-09-14 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-09-15 | 2023-09-13 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-09-14 | 2023-09-12 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-09-13 | 2023-09-11 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-09-12 | 2023-09-07 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-09-11 | 2023-09-06 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2023-09-07 | 2023-09-05 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2023-09-06 | 2023-09-04 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2023-09-05 | 2023-08-31 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-09-04 | 2023-08-30 | 0.663 | 7,988 | +0 | 0.00% | 5,300 |
| 2023-08-31 | 2023-08-29 | 0.620 | 7,988 | +0 | 0.00% | 4,950 |
| 2023-08-30 | 2023-08-28 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2023-08-29 | 2023-08-25 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2023-08-28 | 2023-08-24 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2023-08-25 | 2023-08-23 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-08-24 | 2023-08-22 | 0.613 | 7,988 | +0 | 0.00% | 4,900 |
| 2023-08-23 | 2023-08-21 | 0.620 | 7,988 | +0 | 0.00% | 4,950 |
| 2023-08-22 | 2023-08-18 | 0.620 | 7,988 | +0 | 0.00% | 4,950 |
| 2023-08-21 | 2023-08-17 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-08-18 | 2023-08-16 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-08-17 | 2023-08-15 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-08-16 | 2023-08-14 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-08-15 | 2023-08-11 | 0.651 | 7,988 | +0 | 0.00% | 5,200 |
| 2023-08-14 | 2023-08-10 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-08-11 | 2023-08-09 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-08-10 | 2023-08-08 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-08-09 | 2023-08-07 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-08-08 | 2023-08-04 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-08-07 | 2023-08-03 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-08-04 | 2023-08-02 | 0.613 | 7,988 | +0 | 0.00% | 4,900 |
| 2023-08-03 | 2023-08-01 | 0.651 | 7,988 | +0 | 0.00% | 5,200 |
| 2023-08-02 | 2023-07-31 | 0.663 | 7,988 | +0 | 0.00% | 5,300 |
| 2023-08-01 | 2023-07-28 | 0.676 | 7,988 | +0 | 0.00% | 5,400 |
| 2023-07-31 | 2023-07-27 | 0.676 | 7,988 | +0 | 0.00% | 5,400 |
| 2023-07-28 | 2023-07-26 | 0.676 | 7,988 | +0 | 0.00% | 5,400 |
| 2023-07-27 | 2023-07-25 | 0.701 | 7,988 | +0 | 0.00% | 5,600 |
| 2023-07-26 | 2023-07-24 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-07-25 | 2023-07-21 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-07-24 | 2023-07-20 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-07-21 | 2023-07-19 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-07-20 | 2023-07-18 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-07-19 | 2023-07-14 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-07-18 | 2023-07-13 | 0.638 | 7,988 | +0 | 0.00% | 5,100 |
| 2023-07-14 | 2023-07-12 | 0.663 | 7,988 | +0 | 0.00% | 5,300 |
| 2023-07-13 | 2023-07-11 | 0.613 | 7,988 | +0 | 0.00% | 4,900 |
| 2023-07-12 | 2023-07-10 | 0.613 | 7,988 | +0 | 0.00% | 4,900 |
| 2023-07-11 | 2023-07-07 | 0.613 | 7,988 | +0 | 0.00% | 4,900 |
| 2023-07-10 | 2023-07-06 | 0.613 | 7,988 | +0 | 0.00% | 4,900 |
| 2023-07-07 | 2023-07-05 | 0.613 | 7,988 | +0 | 0.00% | 4,900 |
| 2023-07-06 | 2023-07-04 | 0.613 | 7,988 | +0 | 0.00% | 4,900 |
| 2023-07-05 | 2023-07-03 | 0.613 | 7,988 | +0 | 0.00% | 4,900 |
| 2023-07-04 | 2023-06-30 | 0.613 | 7,988 | +0 | 0.00% | 4,900 |
| 2023-07-03 | 2023-06-29 | 0.613 | 7,988 | +0 | 0.00% | 4,900 |
| 2023-06-30 | 2023-06-28 | 0.613 | 7,988 | +0 | 0.00% | 4,900 |
| 2023-06-29 | 2023-06-27 | 0.607 | 7,988 | +0 | 0.00% | 4,850 |
| 2023-06-28 | 2023-06-26 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-06-27 | 2023-06-23 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-06-26 | 2023-06-21 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-06-23 | 2023-06-20 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-06-21 | 2023-06-19 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-06-20 | 2023-06-16 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-06-19 | 2023-06-15 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-06-16 | 2023-06-14 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-06-15 | 2023-06-13 | 0.626 | 7,988 | +0 | 0.00% | 5,000 |
| 2023-06-14 | 2023-06-12 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2023-06-13 | 2023-06-09 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2023-06-12 | 2023-06-08 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2023-06-09 | 2023-06-07 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2023-06-08 | 2023-06-06 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2023-06-07 | 2023-06-05 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2023-06-06 | 2023-06-02 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2023-06-05 | 2023-06-01 | 0.595 | 7,988 | +0 | 0.00% | 4,750 |
| 2023-06-02 | 2023-05-31 | 0.601 | 7,988 | +0 | 0.00% | 4,800 |
| 2023-06-01 | 2023-05-30 | 0.734 | 7,988 | +0 | 0.00% | 5,864 |
| 2023-05-31 | 2023-05-29 | 0.748 | 7,988 | +768 | 0.00% | 5,975 |
| 2023-05-30 | 2023-05-25 | 0.748 | 7,220 | +0 | 0.00% | 5,400 |
| 2023-05-29 | 2023-05-24 | 0.776 | 7,220 | +0 | 0.00% | 5,600 |
| 2023-05-25 | 2023-05-23 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-05-24 | 2023-05-22 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-05-23 | 2023-05-19 | 0.734 | 7,220 | +0 | 0.00% | 5,300 |
| 2023-05-22 | 2023-05-18 | 0.734 | 7,220 | +0 | 0.00% | 5,300 |
| 2023-05-19 | 2023-05-17 | 0.734 | 7,220 | +0 | 0.00% | 5,300 |
| 2023-05-18 | 2023-05-16 | 0.734 | 7,220 | +0 | 0.00% | 5,300 |
| 2023-05-17 | 2023-05-15 | 0.734 | 7,220 | +0 | 0.00% | 5,300 |
| 2023-05-16 | 2023-05-12 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2023-05-15 | 2023-05-11 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2023-05-12 | 2023-05-10 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2023-05-11 | 2023-05-09 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2023-05-10 | 2023-05-08 | 0.734 | 7,220 | +0 | 0.00% | 5,300 |
| 2023-05-09 | 2023-05-05 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-05-08 | 2023-05-04 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-05-05 | 2023-05-03 | 0.748 | 7,220 | +0 | 0.00% | 5,400 |
| 2023-05-04 | 2023-05-02 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2023-05-03 | 2023-04-28 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-05-02 | 2023-04-27 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2023-04-28 | 2023-04-26 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2023-04-27 | 2023-04-25 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2023-04-26 | 2023-04-24 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2023-04-25 | 2023-04-21 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2023-04-24 | 2023-04-20 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2023-04-21 | 2023-04-19 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2023-04-20 | 2023-04-18 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2023-04-19 | 2023-04-17 | 0.720 | 7,220 | +0 | 0.00% | 5,200 |
| 2023-04-18 | 2023-04-14 | 0.720 | 7,220 | +0 | 0.00% | 5,200 |
| 2023-04-17 | 2023-04-13 | 0.720 | 7,220 | +0 | 0.00% | 5,200 |
| 2023-04-14 | 2023-04-12 | 0.720 | 7,220 | +0 | 0.00% | 5,200 |
| 2023-04-13 | 2023-04-11 | 0.734 | 7,220 | +0 | 0.00% | 5,300 |
| 2023-04-12 | 2023-04-06 | 0.720 | 7,220 | +0 | 0.00% | 5,200 |
| 2023-04-11 | 2023-04-04 | 0.720 | 7,220 | +0 | 0.00% | 5,200 |
| 2023-04-06 | 2023-04-03 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2023-04-04 | 2023-03-31 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2023-04-03 | 2023-03-30 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2023-03-31 | 2023-03-29 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2023-03-30 | 2023-03-28 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-03-29 | 2023-03-27 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-03-28 | 2023-03-24 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-03-27 | 2023-03-23 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-03-24 | 2023-03-22 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-03-23 | 2023-03-21 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-03-22 | 2023-03-20 | 0.672 | 7,220 | +0 | 0.00% | 4,850 |
| 2023-03-21 | 2023-03-17 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-03-20 | 2023-03-16 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-03-17 | 2023-03-15 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-03-16 | 2023-03-14 | 0.734 | 7,220 | +0 | 0.00% | 5,300 |
| 2023-03-15 | 2023-03-13 | 0.748 | 7,220 | +0 | 0.00% | 5,400 |
| 2023-03-14 | 2023-03-10 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-03-13 | 2023-03-09 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-03-10 | 2023-03-08 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-03-09 | 2023-03-07 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-03-08 | 2023-03-06 | 0.672 | 7,220 | +0 | 0.00% | 4,850 |
| 2023-03-07 | 2023-03-03 | 0.734 | 7,220 | +0 | 0.00% | 5,300 |
| 2023-03-06 | 2023-03-02 | 0.734 | 7,220 | +0 | 0.00% | 5,300 |
| 2023-03-03 | 2023-03-01 | 0.720 | 7,220 | +0 | 0.00% | 5,200 |
| 2023-03-02 | 2023-02-28 | 0.672 | 7,220 | +0 | 0.00% | 4,850 |
| 2023-03-01 | 2023-02-27 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-02-28 | 2023-02-24 | 0.658 | 7,220 | +0 | 0.00% | 4,750 |
| 2023-02-27 | 2023-02-23 | 0.651 | 7,220 | +0 | 0.00% | 4,700 |
| 2023-02-24 | 2023-02-22 | 0.644 | 7,220 | +0 | 0.00% | 4,650 |
| 2023-02-23 | 2023-02-21 | 0.644 | 7,220 | +0 | 0.00% | 4,650 |
| 2023-02-22 | 2023-02-20 | 0.644 | 7,220 | +0 | 0.00% | 4,650 |
| 2023-02-21 | 2023-02-17 | 0.644 | 7,220 | +0 | 0.00% | 4,650 |
| 2023-02-20 | 2023-02-16 | 0.651 | 7,220 | +0 | 0.00% | 4,700 |
| 2023-02-17 | 2023-02-15 | 0.651 | 7,220 | +0 | 0.00% | 4,700 |
| 2023-02-16 | 2023-02-14 | 0.651 | 7,220 | +0 | 0.00% | 4,700 |
| 2023-02-15 | 2023-02-13 | 0.651 | 7,220 | +0 | 0.00% | 4,700 |
| 2023-02-14 | 2023-02-10 | 0.651 | 7,220 | +0 | 0.00% | 4,700 |
| 2023-02-13 | 2023-02-09 | 0.665 | 7,220 | +0 | 0.00% | 4,800 |
| 2023-02-10 | 2023-02-08 | 0.630 | 7,220 | +0 | 0.00% | 4,550 |
| 2023-02-09 | 2023-02-07 | 0.644 | 7,220 | +0 | 0.00% | 4,650 |
| 2023-02-08 | 2023-02-06 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-02-07 | 2023-02-03 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-02-06 | 2023-02-02 | 0.734 | 7,220 | +0 | 0.00% | 5,300 |
| 2023-02-03 | 2023-02-01 | 0.665 | 7,220 | +0 | 0.00% | 4,800 |
| 2023-02-02 | 2023-01-31 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-02-01 | 2023-01-30 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-01-31 | 2023-01-27 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2023-01-30 | 2023-01-26 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-01-27 | 2023-01-20 | 0.686 | 7,220 | +0 | 0.00% | 4,950 |
| 2023-01-26 | 2023-01-19 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-01-20 | 2023-01-18 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-01-19 | 2023-01-17 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-01-18 | 2023-01-16 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-01-17 | 2023-01-13 | 0.720 | 7,220 | +0 | 0.00% | 5,200 |
| 2023-01-16 | 2023-01-12 | 0.720 | 7,220 | +0 | 0.00% | 5,200 |
| 2023-01-13 | 2023-01-11 | 0.720 | 7,220 | +0 | 0.00% | 5,200 |
| 2023-01-12 | 2023-01-10 | 0.720 | 7,220 | +0 | 0.00% | 5,200 |
| 2023-01-11 | 2023-01-09 | 0.672 | 7,220 | +0 | 0.00% | 4,850 |
| 2023-01-10 | 2023-01-06 | 0.672 | 7,220 | +0 | 0.00% | 4,850 |
| 2023-01-09 | 2023-01-05 | 0.672 | 7,220 | +0 | 0.00% | 4,850 |
| 2023-01-06 | 2023-01-04 | 0.679 | 7,220 | +0 | 0.00% | 4,900 |
| 2023-01-05 | 2023-01-03 | 0.686 | 7,220 | +0 | 0.00% | 4,950 |
| 2023-01-04 | 2022-12-30 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2023-01-03 | 2022-12-29 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-12-30 | 2022-12-28 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-12-29 | 2022-12-23 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-12-28 | 2022-12-22 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-12-23 | 2022-12-21 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-12-22 | 2022-12-20 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-12-21 | 2022-12-19 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-12-20 | 2022-12-16 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-12-19 | 2022-12-15 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-12-16 | 2022-12-14 | 0.686 | 7,220 | +0 | 0.00% | 4,950 |
| 2022-12-15 | 2022-12-13 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-12-14 | 2022-12-12 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-12-13 | 2022-12-09 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-12-12 | 2022-12-08 | 0.720 | 7,220 | +0 | 0.00% | 5,200 |
| 2022-12-09 | 2022-12-07 | 0.686 | 7,220 | +0 | 0.00% | 4,950 |
| 2022-12-08 | 2022-12-06 | 0.679 | 7,220 | +0 | 0.00% | 4,900 |
| 2022-12-07 | 2022-12-05 | 0.679 | 7,220 | +0 | 0.00% | 4,900 |
| 2022-12-06 | 2022-12-02 | 0.679 | 7,220 | +0 | 0.00% | 4,900 |
| 2022-12-05 | 2022-12-01 | 0.672 | 7,220 | +0 | 0.00% | 4,850 |
| 2022-12-02 | 2022-11-30 | 0.651 | 7,220 | +0 | 0.00% | 4,700 |
| 2022-12-01 | 2022-11-29 | 0.651 | 7,220 | +0 | 0.00% | 4,700 |
| 2022-11-30 | 2022-11-28 | 0.630 | 7,220 | +0 | 0.00% | 4,550 |
| 2022-11-29 | 2022-11-25 | 0.630 | 7,220 | +0 | 0.00% | 4,550 |
| 2022-11-28 | 2022-11-24 | 0.630 | 7,220 | +0 | 0.00% | 4,550 |
| 2022-11-25 | 2022-11-23 | 0.630 | 7,220 | +0 | 0.00% | 4,550 |
| 2022-11-24 | 2022-11-22 | 0.630 | 7,220 | +0 | 0.00% | 4,550 |
| 2022-11-23 | 2022-11-21 | 0.630 | 7,220 | +0 | 0.00% | 4,550 |
| 2022-11-22 | 2022-11-18 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-11-21 | 2022-11-17 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-11-18 | 2022-11-16 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-11-17 | 2022-11-15 | 0.665 | 7,220 | +0 | 0.00% | 4,800 |
| 2022-11-16 | 2022-11-14 | 0.665 | 7,220 | +0 | 0.00% | 4,800 |
| 2022-11-15 | 2022-11-11 | 0.651 | 7,220 | +0 | 0.00% | 4,700 |
| 2022-11-14 | 2022-11-10 | 0.651 | 7,220 | +0 | 0.00% | 4,700 |
| 2022-11-11 | 2022-11-09 | 0.651 | 7,220 | +0 | 0.00% | 4,700 |
| 2022-11-10 | 2022-11-08 | 0.651 | 7,220 | +0 | 0.00% | 4,700 |
| 2022-11-09 | 2022-11-07 | 0.651 | 7,220 | +0 | 0.00% | 4,700 |
| 2022-11-08 | 2022-11-04 | 0.651 | 7,220 | +0 | 0.00% | 4,700 |
| 2022-11-07 | 2022-11-03 | 0.651 | 7,220 | +0 | 0.00% | 4,700 |
| 2022-11-04 | 2022-11-02 | 0.651 | 7,220 | +0 | 0.00% | 4,700 |
| 2022-11-03 | 2022-11-01 | 0.651 | 7,220 | +0 | 0.00% | 4,700 |
| 2022-11-02 | 2022-10-31 | 0.651 | 7,220 | +0 | 0.00% | 4,700 |
| 2022-11-01 | 2022-10-28 | 0.651 | 7,220 | +0 | 0.00% | 4,700 |
| 2022-10-31 | 2022-10-27 | 0.651 | 7,220 | +0 | 0.00% | 4,700 |
| 2022-10-28 | 2022-10-26 | 0.651 | 7,220 | +0 | 0.00% | 4,700 |
| 2022-10-27 | 2022-10-25 | 0.651 | 7,220 | +0 | 0.00% | 4,700 |
| 2022-10-26 | 2022-10-24 | 0.651 | 7,220 | +0 | 0.00% | 4,700 |
| 2022-10-25 | 2022-10-21 | 0.651 | 7,220 | +0 | 0.00% | 4,700 |
| 2022-10-24 | 2022-10-20 | 0.651 | 7,220 | +0 | 0.00% | 4,700 |
| 2022-10-21 | 2022-10-19 | 0.665 | 7,220 | +0 | 0.00% | 4,800 |
| 2022-10-20 | 2022-10-18 | 0.665 | 7,220 | +0 | 0.00% | 4,800 |
| 2022-10-19 | 2022-10-17 | 0.665 | 7,220 | +0 | 0.00% | 4,800 |
| 2022-10-18 | 2022-10-14 | 0.665 | 7,220 | +0 | 0.00% | 4,800 |
| 2022-10-17 | 2022-10-13 | 0.665 | 7,220 | +0 | 0.00% | 4,800 |
| 2022-10-14 | 2022-10-12 | 0.679 | 7,220 | +0 | 0.00% | 4,900 |
| 2022-10-13 | 2022-10-11 | 0.679 | 7,220 | +0 | 0.00% | 4,900 |
| 2022-10-12 | 2022-10-10 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-10-11 | 2022-10-07 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-10-10 | 2022-10-06 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-10-07 | 2022-10-05 | 0.658 | 7,220 | +0 | 0.00% | 4,750 |
| 2022-10-06 | 2022-10-03 | 0.637 | 7,220 | +0 | 0.00% | 4,600 |
| 2022-10-05 | 2022-09-30 | 0.665 | 7,220 | +0 | 0.00% | 4,800 |
| 2022-10-03 | 2022-09-29 | 0.665 | 7,220 | +0 | 0.00% | 4,800 |
| 2022-09-30 | 2022-09-28 | 0.672 | 7,220 | +0 | 0.00% | 4,850 |
| 2022-09-29 | 2022-09-27 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-09-28 | 2022-09-26 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-09-27 | 2022-09-23 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-09-26 | 2022-09-22 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-09-23 | 2022-09-21 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-09-22 | 2022-09-20 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-09-21 | 2022-09-19 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-09-20 | 2022-09-16 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-09-19 | 2022-09-15 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-09-16 | 2022-09-14 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-09-15 | 2022-09-13 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-09-14 | 2022-09-09 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-09-13 | 2022-09-08 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-09-09 | 2022-09-07 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-09-08 | 2022-09-06 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-09-07 | 2022-09-05 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-09-06 | 2022-09-02 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-09-05 | 2022-09-01 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-09-02 | 2022-08-31 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-09-01 | 2022-08-30 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-08-31 | 2022-08-29 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-08-30 | 2022-08-26 | 0.693 | 7,220 | +0 | 0.00% | 5,000 |
| 2022-08-29 | 2022-08-25 | 0.734 | 7,220 | +0 | 0.00% | 5,300 |
| 2022-08-26 | 2022-08-24 | 0.734 | 7,220 | +0 | 0.00% | 5,300 |
| 2022-08-25 | 2022-08-23 | 0.734 | 7,220 | +0 | 0.00% | 5,300 |
| 2022-08-24 | 2022-08-22 | 0.734 | 7,220 | +0 | 0.00% | 5,300 |
| 2022-08-23 | 2022-08-19 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-08-22 | 2022-08-18 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-08-19 | 2022-08-17 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-08-18 | 2022-08-16 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-08-17 | 2022-08-15 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-08-16 | 2022-08-12 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-08-15 | 2022-08-11 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-08-12 | 2022-08-10 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-08-11 | 2022-08-09 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-08-10 | 2022-08-08 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-08-09 | 2022-08-05 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-08-08 | 2022-08-04 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-08-05 | 2022-08-03 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-08-04 | 2022-08-02 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-08-03 | 2022-08-01 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-08-02 | 2022-07-29 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-08-01 | 2022-07-28 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-07-29 | 2022-07-27 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-07-28 | 2022-07-26 | 0.720 | 7,220 | +0 | 0.00% | 5,200 |
| 2022-07-27 | 2022-07-25 | 0.720 | 7,220 | +0 | 0.00% | 5,200 |
| 2022-07-26 | 2022-07-22 | 0.706 | 7,220 | +0 | 0.00% | 5,100 |
| 2022-07-25 | 2022-07-21 | 0.734 | 7,220 | +0 | 0.00% | 5,300 |
| 2022-07-22 | 2022-07-20 | 0.734 | 7,220 | +0 | 0.00% | 5,300 |
| 2022-07-21 | 2022-07-19 | 0.734 | 7,220 | +0 | 0.00% | 5,300 |
| 2022-07-20 | 2022-07-18 | 0.734 | 7,220 | +0 | 0.00% | 5,300 |
| 2022-07-19 | 2022-07-15 | 0.748 | 7,220 | +0 | 0.00% | 5,400 |
| 2022-07-18 | 2022-07-14 | 0.748 | 7,220 | +0 | 0.00% | 5,400 |
| 2022-07-15 | 2022-07-13 | 0.790 | 7,220 | +0 | 0.00% | 5,700 |
| 2022-07-14 | 2022-07-12 | 0.790 | 7,220 | +0 | 0.00% | 5,700 |
| 2022-07-13 | 2022-07-11 | 0.790 | 7,220 | +0 | 0.00% | 5,700 |
| 2022-07-12 | 2022-07-08 | 0.790 | 7,220 | +0 | 0.00% | 5,700 |
| 2022-07-11 | 2022-07-07 | 0.790 | 7,220 | +0 | 0.00% | 5,700 |
| 2022-07-08 | 2022-07-06 | 0.790 | 7,220 | +0 | 0.00% | 5,700 |
| 2022-07-07 | 2022-07-05 | 0.762 | 7,220 | +0 | 0.00% | 5,500 |
| 2022-07-06 | 2022-07-04 | 0.762 | 7,220 | +0 | 0.00% | 5,500 |
| 2022-07-05 | 2022-06-30 | 0.762 | 7,220 | +0 | 0.00% | 5,500 |
| 2022-07-04 | 2022-06-29 | 0.762 | 7,220 | +0 | 0.00% | 5,500 |
| 2022-06-30 | 2022-06-28 | 0.762 | 7,220 | +0 | 0.00% | 5,500 |
| 2022-06-29 | 2022-06-27 | 0.762 | 7,220 | +0 | 0.00% | 5,500 |
| 2022-06-28 | 2022-06-24 | 0.762 | 7,220 | +0 | 0.00% | 5,500 |
| 2022-06-27 | 2022-06-23 | 0.762 | 7,220 | +0 | 0.00% | 5,500 |
| 2022-06-24 | 2022-06-22 | 0.762 | 7,220 | +0 | 0.00% | 5,500 |
| 2022-06-23 | 2022-06-21 | 0.762 | 7,220 | +0 | 0.00% | 5,500 |
| 2022-06-22 | 2022-06-20 | 0.762 | 7,220 | +0 | 0.00% | 5,500 |
| 2022-06-21 | 2022-06-17 | 0.762 | 7,220 | +0 | 0.00% | 5,500 |
| 2022-06-20 | 2022-06-16 | 0.762 | 7,220 | +0 | 0.00% | 5,500 |
| 2022-06-17 | 2022-06-15 | 0.762 | 7,220 | +0 | 0.00% | 5,500 |
| 2022-06-16 | 2022-06-14 | 0.762 | 7,220 | +0 | 0.00% | 5,500 |
| 2022-06-15 | 2022-06-13 | 0.762 | 7,220 | +0 | 0.00% | 5,500 |
| 2022-06-14 | 2022-06-10 | 0.762 | 7,220 | +0 | 0.00% | 5,500 |
| 2022-06-13 | 2022-06-09 | 0.803 | 7,220 | +0 | 0.00% | 5,800 |
| 2022-06-10 | 2022-06-08 | 0.803 | 7,220 | +0 | 0.00% | 5,800 |
| 2022-06-09 | 2022-06-07 | 0.790 | 7,220 | +0 | 0.00% | 5,700 |
| 2022-06-08 | 2022-06-06 | 0.776 | 7,220 | +0 | 0.00% | 5,600 |
| 2022-06-07 | 2022-06-02 | 0.925 | 7,220 | +0 | 0.00% | 6,681 |
| 2022-06-06 | 2022-06-01 | 0.925 | 7,220 | +628 | 0.00% | 6,681 |
| 2022-06-02 | 2022-05-31 | 0.895 | 6,592 | +0 | 0.00% | 5,900 |
| 2022-06-01 | 2022-05-30 | 0.895 | 6,592 | +0 | 0.00% | 5,900 |
| 2022-05-31 | 2022-05-27 | 0.895 | 6,592 | +0 | 0.00% | 5,900 |
| 2022-05-30 | 2022-05-26 | 0.895 | 6,592 | +0 | 0.00% | 5,900 |
| 2022-05-27 | 2022-05-25 | 0.895 | 6,592 | +0 | 0.00% | 5,900 |
| 2022-05-26 | 2022-05-24 | 0.895 | 6,592 | +0 | 0.00% | 5,900 |
| 2022-05-25 | 2022-05-23 | 0.895 | 6,592 | +0 | 0.00% | 5,900 |
| 2022-05-24 | 2022-05-20 | 0.895 | 6,592 | +0 | 0.00% | 5,900 |
| 2022-05-23 | 2022-05-19 | 0.895 | 6,592 | +0 | 0.00% | 5,900 |
| 2022-05-20 | 2022-05-18 | 0.895 | 6,592 | +0 | 0.00% | 5,900 |
| 2022-05-19 | 2022-05-17 | 0.895 | 6,592 | +0 | 0.00% | 5,900 |
| 2022-05-18 | 2022-05-16 | 0.895 | 6,592 | +0 | 0.00% | 5,900 |
| 2022-05-17 | 2022-05-13 | 0.895 | 6,592 | +0 | 0.00% | 5,900 |
| 2022-05-16 | 2022-05-12 | 0.895 | 6,592 | +0 | 0.00% | 5,900 |
| 2022-05-13 | 2022-05-11 | 0.895 | 6,592 | +0 | 0.00% | 5,900 |
| 2022-05-12 | 2022-05-10 | 0.895 | 6,592 | +0 | 0.00% | 5,900 |
| 2022-05-11 | 2022-05-06 | 0.865 | 6,592 | +0 | 0.00% | 5,700 |
| 2022-05-10 | 2022-05-05 | 0.895 | 6,592 | +0 | 0.00% | 5,900 |
| 2022-05-06 | 2022-05-04 | 0.925 | 6,592 | +0 | 0.00% | 6,100 |
| 2022-05-05 | 2022-05-03 | 0.925 | 6,592 | +0 | 0.00% | 6,100 |
| 2022-05-04 | 2022-04-29 | 0.925 | 6,592 | +0 | 0.00% | 6,100 |
| 2022-05-03 | 2022-04-28 | 0.925 | 6,592 | +0 | 0.00% | 6,100 |
| 2022-04-29 | 2022-04-27 | 0.895 | 6,592 | +0 | 0.00% | 5,900 |
| 2022-04-28 | 2022-04-26 | 0.895 | 6,592 | +6,592 | 0.00% | 5,900 |
| 2017-10-26 | 2017-10-24 | 2.127 | 0 | -4,842 | ||
| 2017-09-08 | 2017-09-06 | 2.291 | 4,842 | +84 | 0.00% | 11,093 |
| 2017-06-27 | 2017-06-23 | 2.543 | 4,758 | -4,758 | 0.00% | 12,100 |
| 2017-06-05 | 2017-06-01 | 2.777 | 9,516 | +370 | 0.01% | 26,428 |
| 2017-03-29 | 2017-03-27 | 2.799 | 9,146 | +9,146 | 0.01% | 25,601 |
| 2017-03-28 | 2017-03-24 | 3.062 | 0 | -4,573 | ||
| 2017-02-21 | 2017-02-17 | 2.712 | 4,573 | +4,573 | 0.00% | 12,400 |
| 2015-11-19 | 2015-11-17 | 4.067 | 0 | -13,132 | ||
| 2015-06-10 | 2015-06-08 | 6.945 | 13,132 | -4,377 | 0.01% | 91,203 |
| 2015-06-05 | 2015-06-03 | 5.329 | 17,509 | +168 | 0.01% | 93,297 |
| 2015-05-21 | 2015-05-19 | 6.113 | 17,341 | +4,336 | 0.01% | 106,002 |
| 2015-05-05 | 2015-04-30 | 7.220 | 13,005 | +13,005 | 0.01% | 93,897 |
| 2014-12-17 | 2014-12-15 | 3.460 | 0 | -3,468 | ||
| 2014-12-16 | 2014-12-12 | 3.898 | 3,468 | 0.00% | 13,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy