History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-10-13 | 2025-10-09 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-10-09 | 2025-10-06 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-10-08 | 2025-10-03 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-10-06 | 2025-10-02 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-10-02 | 2025-09-29 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-09-30 | 2025-09-26 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-09-29 | 2025-09-25 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-09-26 | 2025-09-24 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-09-25 | 2025-09-23 | 0.900 | 12,000 | +0 | 0.00% | 10,800 |
| 2025-09-24 | 2025-09-22 | 0.920 | 12,000 | +0 | 0.00% | 11,040 |
| 2025-09-23 | 2025-09-19 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-09-22 | 2025-09-18 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-09-19 | 2025-09-17 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-09-18 | 2025-09-16 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-09-17 | 2025-09-15 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-09-16 | 2025-09-12 | 0.996 | 12,000 | +0 | 0.00% | 11,949 |
| 2025-09-15 | 2025-09-11 | 0.985 | 12,000 | +913 | 0.00% | 11,819 |
| 2025-09-12 | 2025-09-10 | 0.963 | 11,087 | +0 | 0.00% | 10,680 |
| 2025-09-11 | 2025-09-09 | 0.985 | 11,087 | +0 | 0.00% | 10,920 |
| 2025-09-10 | 2025-09-08 | 0.920 | 11,087 | +0 | 0.00% | 10,200 |
| 2025-09-09 | 2025-09-05 | 0.920 | 11,087 | +0 | 0.00% | 10,200 |
| 2025-09-08 | 2025-09-04 | 0.898 | 11,087 | +0 | 0.00% | 9,960 |
| 2025-09-05 | 2025-09-03 | 0.877 | 11,087 | +0 | 0.00% | 9,720 |
| 2025-09-04 | 2025-09-02 | 0.920 | 11,087 | +0 | 0.00% | 10,200 |
| 2025-09-03 | 2025-09-01 | 0.942 | 11,087 | +0 | 0.00% | 10,440 |
| 2025-09-02 | 2025-08-29 | 0.909 | 11,087 | +0 | 0.00% | 10,080 |
| 2025-09-01 | 2025-08-28 | 0.855 | 11,087 | +0 | 0.00% | 9,480 |
| 2025-08-29 | 2025-08-27 | 0.833 | 11,087 | +0 | 0.00% | 9,240 |
| 2025-08-28 | 2025-08-26 | 0.833 | 11,087 | +0 | 0.00% | 9,240 |
| 2025-08-27 | 2025-08-25 | 0.812 | 11,087 | +0 | 0.00% | 9,000 |
| 2025-08-26 | 2025-08-22 | 0.812 | 11,087 | +0 | 0.00% | 9,000 |
| 2025-08-25 | 2025-08-21 | 0.801 | 11,087 | +0 | 0.00% | 8,880 |
| 2025-08-22 | 2025-08-20 | 0.801 | 11,087 | +0 | 0.00% | 8,880 |
| 2025-08-21 | 2025-08-19 | 0.801 | 11,087 | +0 | 0.00% | 8,880 |
| 2025-08-20 | 2025-08-18 | 0.812 | 11,087 | +0 | 0.00% | 9,000 |
| 2025-08-19 | 2025-08-15 | 0.823 | 11,087 | +0 | 0.00% | 9,120 |
| 2025-08-18 | 2025-08-14 | 0.823 | 11,087 | +0 | 0.00% | 9,120 |
| 2025-08-15 | 2025-08-13 | 0.844 | 11,087 | +0 | 0.00% | 9,360 |
| 2025-08-14 | 2025-08-12 | 0.844 | 11,087 | +0 | 0.00% | 9,360 |
| 2025-08-13 | 2025-08-11 | 0.844 | 11,087 | +0 | 0.00% | 9,360 |
| 2025-08-12 | 2025-08-08 | 0.866 | 11,087 | +0 | 0.00% | 9,600 |
| 2025-08-11 | 2025-08-07 | 0.866 | 11,087 | +0 | 0.00% | 9,600 |
| 2025-08-08 | 2025-08-06 | 0.866 | 11,087 | +0 | 0.00% | 9,600 |
| 2025-08-07 | 2025-08-05 | 0.844 | 11,087 | +0 | 0.00% | 9,360 |
| 2025-08-06 | 2025-08-04 | 0.833 | 11,087 | +0 | 0.00% | 9,240 |
| 2025-08-05 | 2025-08-01 | 0.833 | 11,087 | +0 | 0.00% | 9,240 |
| 2025-08-04 | 2025-07-31 | 0.855 | 11,087 | +0 | 0.00% | 9,480 |
| 2025-08-01 | 2025-07-30 | 0.844 | 11,087 | +0 | 0.00% | 9,360 |
| 2025-07-31 | 2025-07-29 | 0.844 | 11,087 | +0 | 0.00% | 9,360 |
| 2025-07-30 | 2025-07-28 | 0.866 | 11,087 | +0 | 0.00% | 9,600 |
| 2025-07-29 | 2025-07-25 | 0.833 | 11,087 | +0 | 0.00% | 9,240 |
| 2025-07-28 | 2025-07-24 | 0.855 | 11,087 | +0 | 0.00% | 9,480 |
| 2025-07-25 | 2025-07-23 | 0.866 | 11,087 | +0 | 0.00% | 9,600 |
| 2025-07-24 | 2025-07-22 | 0.877 | 11,087 | +0 | 0.00% | 9,720 |
| 2025-07-23 | 2025-07-21 | 0.844 | 11,087 | +0 | 0.00% | 9,360 |
| 2025-07-22 | 2025-07-18 | 0.833 | 11,087 | +0 | 0.00% | 9,240 |
| 2025-07-21 | 2025-07-17 | 0.833 | 11,087 | +0 | 0.00% | 9,240 |
| 2025-07-18 | 2025-07-16 | 0.833 | 11,087 | +0 | 0.00% | 9,240 |
| 2025-07-17 | 2025-07-15 | 0.833 | 11,087 | +0 | 0.00% | 9,240 |
| 2025-07-16 | 2025-07-14 | 0.812 | 11,087 | +0 | 0.00% | 9,000 |
| 2025-07-15 | 2025-07-11 | 0.812 | 11,087 | +0 | 0.00% | 9,000 |
| 2025-07-14 | 2025-07-10 | 0.812 | 11,087 | +0 | 0.00% | 9,000 |
| 2025-07-11 | 2025-07-09 | 0.801 | 11,087 | +0 | 0.00% | 8,880 |
| 2025-07-10 | 2025-07-08 | 0.812 | 11,087 | +0 | 0.00% | 9,000 |
| 2025-07-09 | 2025-07-07 | 0.812 | 11,087 | +0 | 0.00% | 9,000 |
| 2025-07-08 | 2025-07-04 | 0.833 | 11,087 | +0 | 0.00% | 9,240 |
| 2025-07-07 | 2025-07-03 | 0.790 | 11,087 | +0 | 0.00% | 8,760 |
| 2025-07-04 | 2025-07-02 | 0.801 | 11,087 | +0 | 0.00% | 8,880 |
| 2025-07-03 | 2025-06-30 | 0.790 | 11,087 | +0 | 0.00% | 8,760 |
| 2025-07-02 | 2025-06-27 | 0.779 | 11,087 | +0 | 0.00% | 8,640 |
| 2025-06-30 | 2025-06-26 | 0.790 | 11,087 | +0 | 0.00% | 8,760 |
| 2025-06-27 | 2025-06-25 | 0.779 | 11,087 | +0 | 0.00% | 8,640 |
| 2025-06-26 | 2025-06-24 | 0.823 | 11,087 | +0 | 0.00% | 9,120 |
| 2025-06-25 | 2025-06-23 | 0.790 | 11,087 | +0 | 0.00% | 8,760 |
| 2025-06-24 | 2025-06-20 | 0.801 | 11,087 | +0 | 0.00% | 8,880 |
| 2025-06-23 | 2025-06-19 | 0.823 | 11,087 | +0 | 0.00% | 9,120 |
| 2025-06-20 | 2025-06-18 | 0.855 | 11,087 | +0 | 0.00% | 9,480 |
| 2025-06-19 | 2025-06-17 | 0.844 | 11,087 | +0 | 0.00% | 9,360 |
| 2025-06-18 | 2025-06-16 | 0.844 | 11,087 | +0 | 0.00% | 9,360 |
| 2025-06-17 | 2025-06-13 | 0.844 | 11,087 | +0 | 0.00% | 9,360 |
| 2025-06-16 | 2025-06-12 | 0.844 | 11,087 | +0 | 0.00% | 9,360 |
| 2025-06-13 | 2025-06-11 | 0.833 | 11,087 | +0 | 0.00% | 9,240 |
| 2025-06-12 | 2025-06-10 | 0.833 | 11,087 | +0 | 0.00% | 9,240 |
| 2025-06-11 | 2025-06-09 | 0.967 | 11,087 | +0 | 0.00% | 10,718 |
| 2025-06-10 | 2025-06-06 | 0.944 | 11,087 | +660 | 0.00% | 10,463 |
| 2025-06-09 | 2025-06-05 | 0.898 | 10,427 | +0 | 0.00% | 9,360 |
| 2025-06-06 | 2025-06-04 | 0.898 | 10,427 | +0 | 0.00% | 9,360 |
| 2025-06-05 | 2025-06-03 | 0.898 | 10,427 | +0 | 0.00% | 9,360 |
| 2025-06-04 | 2025-06-02 | 0.817 | 10,427 | +0 | 0.00% | 8,520 |
| 2025-06-03 | 2025-05-30 | 0.794 | 10,427 | +0 | 0.00% | 8,280 |
| 2025-06-02 | 2025-05-29 | 0.806 | 10,427 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.760 | 10,427 | +0 | 0.00% | 7,920 |
| 2025-05-29 | 2025-05-27 | 0.806 | 10,427 | +0 | 0.00% | 8,400 |
| 2025-05-28 | 2025-05-26 | 0.794 | 10,427 | +0 | 0.00% | 8,280 |
| 2025-05-27 | 2025-05-23 | 0.817 | 10,427 | +0 | 0.00% | 8,520 |
| 2025-05-26 | 2025-05-22 | 0.794 | 10,427 | +0 | 0.00% | 8,280 |
| 2025-05-23 | 2025-05-21 | 0.829 | 10,427 | +0 | 0.00% | 8,640 |
| 2025-05-22 | 2025-05-20 | 0.806 | 10,427 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 0.806 | 10,427 | +0 | 0.00% | 8,400 |
| 2025-05-20 | 2025-05-16 | 0.829 | 10,427 | +0 | 0.00% | 8,640 |
| 2025-05-19 | 2025-05-15 | 0.817 | 10,427 | +0 | 0.00% | 8,520 |
| 2025-05-16 | 2025-05-14 | 0.817 | 10,427 | +0 | 0.00% | 8,520 |
| 2025-05-15 | 2025-05-13 | 0.794 | 10,427 | +0 | 0.00% | 8,280 |
| 2025-05-14 | 2025-05-12 | 0.771 | 10,427 | +0 | 0.00% | 8,040 |
| 2025-05-13 | 2025-05-09 | 0.691 | 10,427 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.691 | 10,427 | +0 | 0.00% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.679 | 10,427 | +0 | 0.00% | 7,080 |
| 2025-05-08 | 2025-05-06 | 0.679 | 10,427 | +0 | 0.00% | 7,080 |
| 2025-05-07 | 2025-05-02 | 0.691 | 10,427 | +0 | 0.00% | 7,200 |
| 2025-05-06 | 2025-04-30 | 0.691 | 10,427 | +0 | 0.00% | 7,200 |
| 2025-05-02 | 2025-04-29 | 0.679 | 10,427 | +0 | 0.00% | 7,080 |
| 2025-04-30 | 2025-04-28 | 0.679 | 10,427 | +0 | 0.00% | 7,080 |
| 2025-04-29 | 2025-04-25 | 0.679 | 10,427 | +0 | 0.00% | 7,080 |
| 2025-04-28 | 2025-04-24 | 0.667 | 10,427 | +0 | 0.00% | 6,960 |
| 2025-04-25 | 2025-04-23 | 0.679 | 10,427 | +0 | 0.00% | 7,080 |
| 2025-04-24 | 2025-04-22 | 0.691 | 10,427 | +0 | 0.00% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.691 | 10,427 | +0 | 0.00% | 7,200 |
| 2025-04-22 | 2025-04-16 | 0.691 | 10,427 | +0 | 0.00% | 7,200 |
| 2025-04-17 | 2025-04-15 | 0.679 | 10,427 | +0 | 0.00% | 7,080 |
| 2025-04-16 | 2025-04-14 | 0.679 | 10,427 | +0 | 0.00% | 7,080 |
| 2025-04-15 | 2025-04-11 | 0.656 | 10,427 | +0 | 0.00% | 6,840 |
| 2025-04-14 | 2025-04-10 | 0.691 | 10,427 | +0 | 0.00% | 7,200 |
| 2025-04-11 | 2025-04-09 | 0.691 | 10,427 | +0 | 0.00% | 7,200 |
| 2025-04-10 | 2025-04-08 | 0.679 | 10,427 | +0 | 0.00% | 7,080 |
| 2025-04-09 | 2025-04-07 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2025-04-08 | 2025-04-03 | 0.679 | 10,427 | +0 | 0.00% | 7,080 |
| 2025-04-07 | 2025-04-02 | 0.691 | 10,427 | +0 | 0.00% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.691 | 10,427 | +0 | 0.00% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.691 | 10,427 | +0 | 0.00% | 7,200 |
| 2025-04-01 | 2025-03-28 | 0.702 | 10,427 | +0 | 0.00% | 7,320 |
| 2025-03-31 | 2025-03-27 | 0.714 | 10,427 | +0 | 0.00% | 7,440 |
| 2025-03-28 | 2025-03-26 | 0.691 | 10,427 | +0 | 0.00% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.679 | 10,427 | +0 | 0.00% | 7,080 |
| 2025-03-26 | 2025-03-24 | 0.714 | 10,427 | +0 | 0.00% | 7,440 |
| 2025-03-25 | 2025-03-21 | 0.702 | 10,427 | +0 | 0.00% | 7,320 |
| 2025-03-24 | 2025-03-20 | 0.702 | 10,427 | +0 | 0.00% | 7,320 |
| 2025-03-21 | 2025-03-19 | 0.691 | 10,427 | +0 | 0.00% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.714 | 10,427 | +0 | 0.00% | 7,440 |
| 2025-03-19 | 2025-03-17 | 0.679 | 10,427 | +0 | 0.00% | 7,080 |
| 2025-03-18 | 2025-03-14 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2025-03-17 | 2025-03-13 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2025-03-14 | 2025-03-12 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2025-03-13 | 2025-03-11 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2025-03-12 | 2025-03-10 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2025-03-11 | 2025-03-07 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2025-03-10 | 2025-03-06 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2025-03-07 | 2025-03-05 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2025-03-06 | 2025-03-04 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2025-03-05 | 2025-03-03 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2025-03-04 | 2025-02-28 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2025-03-03 | 2025-02-27 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2025-02-28 | 2025-02-26 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2025-02-27 | 2025-02-25 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2025-02-26 | 2025-02-24 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2025-02-25 | 2025-02-21 | 0.667 | 10,427 | +0 | 0.00% | 6,960 |
| 2025-02-24 | 2025-02-20 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2025-02-21 | 2025-02-19 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2025-02-20 | 2025-02-18 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2025-02-19 | 2025-02-17 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2025-02-18 | 2025-02-14 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2025-02-17 | 2025-02-13 | 0.667 | 10,427 | +0 | 0.00% | 6,960 |
| 2025-02-14 | 2025-02-12 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2025-02-13 | 2025-02-11 | 0.667 | 10,427 | +0 | 0.00% | 6,960 |
| 2025-02-12 | 2025-02-10 | 0.667 | 10,427 | +0 | 0.00% | 6,960 |
| 2025-02-11 | 2025-02-07 | 0.667 | 10,427 | +0 | 0.00% | 6,960 |
| 2025-02-10 | 2025-02-06 | 0.656 | 10,427 | +0 | 0.00% | 6,840 |
| 2025-02-07 | 2025-02-05 | 0.656 | 10,427 | +0 | 0.00% | 6,840 |
| 2025-02-06 | 2025-02-04 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2025-02-05 | 2025-02-03 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2025-02-04 | 2025-01-28 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2025-02-03 | 2025-01-24 | 0.610 | 10,427 | +0 | 0.00% | 6,360 |
| 2025-01-27 | 2025-01-23 | 0.610 | 10,427 | +0 | 0.00% | 6,360 |
| 2025-01-24 | 2025-01-22 | 0.610 | 10,427 | +0 | 0.00% | 6,360 |
| 2025-01-23 | 2025-01-21 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2025-01-22 | 2025-01-20 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2025-01-21 | 2025-01-17 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2025-01-20 | 2025-01-16 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2025-01-17 | 2025-01-15 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2025-01-16 | 2025-01-14 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2025-01-15 | 2025-01-13 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2025-01-14 | 2025-01-10 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2025-01-13 | 2025-01-09 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2025-01-10 | 2025-01-08 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2025-01-09 | 2025-01-07 | 0.656 | 10,427 | +0 | 0.00% | 6,840 |
| 2025-01-08 | 2025-01-06 | 0.656 | 10,427 | +0 | 0.00% | 6,840 |
| 2025-01-07 | 2025-01-03 | 0.656 | 10,427 | +0 | 0.00% | 6,840 |
| 2025-01-06 | 2025-01-02 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2025-01-03 | 2024-12-31 | 0.667 | 10,427 | +0 | 0.00% | 6,960 |
| 2025-01-02 | 2024-12-27 | 0.667 | 10,427 | +0 | 0.00% | 6,960 |
| 2024-12-30 | 2024-12-24 | 0.667 | 10,427 | +0 | 0.00% | 6,960 |
| 2024-12-27 | 2024-12-20 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2024-12-23 | 2024-12-19 | 0.667 | 10,427 | +0 | 0.00% | 6,960 |
| 2024-12-20 | 2024-12-18 | 0.667 | 10,427 | +0 | 0.00% | 6,960 |
| 2024-12-19 | 2024-12-17 | 0.667 | 10,427 | +0 | 0.00% | 6,960 |
| 2024-12-18 | 2024-12-16 | 0.667 | 10,427 | +0 | 0.00% | 6,960 |
| 2024-12-17 | 2024-12-13 | 0.667 | 10,427 | +0 | 0.00% | 6,960 |
| 2024-12-16 | 2024-12-12 | 0.667 | 10,427 | +0 | 0.00% | 6,960 |
| 2024-12-13 | 2024-12-11 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-12-12 | 2024-12-10 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-12-11 | 2024-12-09 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2024-12-10 | 2024-12-06 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2024-12-09 | 2024-12-05 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2024-12-06 | 2024-12-04 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2024-12-05 | 2024-12-03 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2024-12-04 | 2024-12-02 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2024-12-03 | 2024-11-29 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-12-02 | 2024-11-28 | 0.679 | 10,427 | +0 | 0.00% | 7,080 |
| 2024-11-29 | 2024-11-27 | 0.667 | 10,427 | +0 | 0.00% | 6,960 |
| 2024-11-28 | 2024-11-26 | 0.667 | 10,427 | +0 | 0.00% | 6,960 |
| 2024-11-27 | 2024-11-25 | 0.667 | 10,427 | +0 | 0.00% | 6,960 |
| 2024-11-26 | 2024-11-22 | 0.667 | 10,427 | +0 | 0.00% | 6,960 |
| 2024-11-25 | 2024-11-21 | 0.667 | 10,427 | +0 | 0.00% | 6,960 |
| 2024-11-22 | 2024-11-20 | 0.667 | 10,427 | +0 | 0.00% | 6,960 |
| 2024-11-21 | 2024-11-19 | 0.667 | 10,427 | +0 | 0.00% | 6,960 |
| 2024-11-20 | 2024-11-18 | 0.667 | 10,427 | +0 | 0.00% | 6,960 |
| 2024-11-19 | 2024-11-15 | 0.667 | 10,427 | +0 | 0.00% | 6,960 |
| 2024-11-18 | 2024-11-14 | 0.679 | 10,427 | +0 | 0.00% | 7,080 |
| 2024-11-15 | 2024-11-13 | 0.679 | 10,427 | +0 | 0.00% | 7,080 |
| 2024-11-14 | 2024-11-12 | 0.691 | 10,427 | +0 | 0.00% | 7,200 |
| 2024-11-13 | 2024-11-11 | 0.691 | 10,427 | +0 | 0.00% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.702 | 10,427 | +0 | 0.00% | 7,320 |
| 2024-11-11 | 2024-11-07 | 0.702 | 10,427 | +0 | 0.00% | 7,320 |
| 2024-11-08 | 2024-11-06 | 0.702 | 10,427 | +0 | 0.00% | 7,320 |
| 2024-11-07 | 2024-11-05 | 0.702 | 10,427 | +0 | 0.00% | 7,320 |
| 2024-11-06 | 2024-11-04 | 0.702 | 10,427 | +0 | 0.00% | 7,320 |
| 2024-11-05 | 2024-11-01 | 0.702 | 10,427 | +0 | 0.00% | 7,320 |
| 2024-11-04 | 2024-10-31 | 0.679 | 10,427 | +0 | 0.00% | 7,080 |
| 2024-11-01 | 2024-10-30 | 0.679 | 10,427 | +0 | 0.00% | 7,080 |
| 2024-10-31 | 2024-10-29 | 0.691 | 10,427 | +0 | 0.00% | 7,200 |
| 2024-10-30 | 2024-10-28 | 0.691 | 10,427 | +0 | 0.00% | 7,200 |
| 2024-10-29 | 2024-10-25 | 0.691 | 10,427 | +0 | 0.00% | 7,200 |
| 2024-10-28 | 2024-10-24 | 0.691 | 10,427 | +0 | 0.00% | 7,200 |
| 2024-10-25 | 2024-10-23 | 0.691 | 10,427 | +0 | 0.00% | 7,200 |
| 2024-10-24 | 2024-10-22 | 0.691 | 10,427 | +0 | 0.00% | 7,200 |
| 2024-10-23 | 2024-10-21 | 0.702 | 10,427 | +0 | 0.00% | 7,320 |
| 2024-10-22 | 2024-10-18 | 0.702 | 10,427 | +0 | 0.00% | 7,320 |
| 2024-10-21 | 2024-10-17 | 0.679 | 10,427 | +0 | 0.00% | 7,080 |
| 2024-10-18 | 2024-10-16 | 0.679 | 10,427 | +0 | 0.00% | 7,080 |
| 2024-10-17 | 2024-10-15 | 0.667 | 10,427 | +0 | 0.00% | 6,960 |
| 2024-10-16 | 2024-10-14 | 0.679 | 10,427 | +0 | 0.00% | 7,080 |
| 2024-10-15 | 2024-10-10 | 0.679 | 10,427 | +0 | 0.00% | 7,080 |
| 2024-10-14 | 2024-10-09 | 0.691 | 10,427 | +0 | 0.00% | 7,200 |
| 2024-10-10 | 2024-10-08 | 0.691 | 10,427 | +0 | 0.00% | 7,200 |
| 2024-10-09 | 2024-10-07 | 0.691 | 10,427 | +0 | 0.00% | 7,200 |
| 2024-10-08 | 2024-10-04 | 0.656 | 10,427 | +0 | 0.00% | 6,840 |
| 2024-10-07 | 2024-10-03 | 0.656 | 10,427 | +0 | 0.00% | 6,840 |
| 2024-10-04 | 2024-10-02 | 0.679 | 10,427 | +0 | 0.00% | 7,080 |
| 2024-10-03 | 2024-09-30 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2024-10-02 | 2024-09-27 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2024-09-30 | 2024-09-26 | 0.656 | 10,427 | +0 | 0.00% | 6,840 |
| 2024-09-27 | 2024-09-25 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2024-09-26 | 2024-09-24 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2024-09-25 | 2024-09-23 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2024-09-24 | 2024-09-20 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2024-09-23 | 2024-09-19 | 0.610 | 10,427 | +0 | 0.00% | 6,360 |
| 2024-09-20 | 2024-09-17 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-09-19 | 2024-09-16 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-09-17 | 2024-09-13 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-09-16 | 2024-09-12 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-09-13 | 2024-09-11 | 0.610 | 10,427 | +0 | 0.00% | 6,360 |
| 2024-09-12 | 2024-09-10 | 0.610 | 10,427 | +0 | 0.00% | 6,360 |
| 2024-09-11 | 2024-09-09 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-09-10 | 2024-09-05 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-09-09 | 2024-09-04 | 0.587 | 10,427 | +0 | 0.00% | 6,120 |
| 2024-09-05 | 2024-09-03 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-09-04 | 2024-09-02 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-09-03 | 2024-08-30 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-09-02 | 2024-08-29 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-08-30 | 2024-08-28 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-08-29 | 2024-08-27 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-08-28 | 2024-08-26 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-08-27 | 2024-08-23 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-08-26 | 2024-08-22 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-08-23 | 2024-08-21 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2024-08-22 | 2024-08-20 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-08-21 | 2024-08-19 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-08-20 | 2024-08-16 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-08-19 | 2024-08-15 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-08-16 | 2024-08-14 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-08-15 | 2024-08-13 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-08-14 | 2024-08-12 | 0.610 | 10,427 | +0 | 0.00% | 6,360 |
| 2024-08-13 | 2024-08-09 | 0.610 | 10,427 | +0 | 0.00% | 6,360 |
| 2024-08-12 | 2024-08-08 | 0.610 | 10,427 | +0 | 0.00% | 6,360 |
| 2024-08-09 | 2024-08-07 | 0.610 | 10,427 | +0 | 0.00% | 6,360 |
| 2024-08-08 | 2024-08-06 | 0.610 | 10,427 | +0 | 0.00% | 6,360 |
| 2024-08-07 | 2024-08-05 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-08-06 | 2024-08-02 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2024-08-05 | 2024-08-01 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-08-02 | 2024-07-31 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-08-01 | 2024-07-30 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-07-31 | 2024-07-29 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-07-30 | 2024-07-26 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-07-29 | 2024-07-25 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-07-26 | 2024-07-24 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-07-25 | 2024-07-23 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-07-24 | 2024-07-22 | 0.598 | 10,427 | +0 | 0.00% | 6,240 |
| 2024-07-23 | 2024-07-19 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2024-07-22 | 2024-07-18 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2024-07-19 | 2024-07-17 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2024-07-18 | 2024-07-16 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2024-07-17 | 2024-07-15 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2024-07-16 | 2024-07-12 | 0.598 | 10,427 | +0 | 0.00% | 6,240 |
| 2024-07-15 | 2024-07-11 | 0.598 | 10,427 | +0 | 0.00% | 6,240 |
| 2024-07-12 | 2024-07-10 | 0.598 | 10,427 | +0 | 0.00% | 6,240 |
| 2024-07-11 | 2024-07-09 | 0.598 | 10,427 | +0 | 0.00% | 6,240 |
| 2024-07-10 | 2024-07-08 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2024-07-09 | 2024-07-05 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2024-07-08 | 2024-07-04 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2024-07-05 | 2024-07-03 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2024-07-04 | 2024-07-02 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2024-07-03 | 2024-06-28 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-07-02 | 2024-06-27 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-06-28 | 2024-06-26 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-06-27 | 2024-06-25 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-06-26 | 2024-06-24 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2024-06-25 | 2024-06-21 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2024-06-24 | 2024-06-20 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2024-06-21 | 2024-06-19 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2024-06-20 | 2024-06-18 | 0.621 | 10,427 | +0 | 0.00% | 6,480 |
| 2024-06-19 | 2024-06-17 | 0.598 | 10,427 | +0 | 0.00% | 6,240 |
| 2024-06-18 | 2024-06-14 | 0.610 | 10,427 | +0 | 0.00% | 6,360 |
| 2024-06-17 | 2024-06-13 | 0.610 | 10,427 | +0 | 0.00% | 6,360 |
| 2024-06-14 | 2024-06-12 | 0.610 | 10,427 | +0 | 0.00% | 6,360 |
| 2024-06-13 | 2024-06-11 | 0.633 | 10,427 | +0 | 0.00% | 6,600 |
| 2024-06-12 | 2024-06-07 | 0.644 | 10,427 | +0 | 0.00% | 6,720 |
| 2024-06-11 | 2024-06-06 | 0.776 | 10,427 | -1,738 | 0.00% | 8,093 |
| 2024-06-07 | 2024-06-05 | 0.776 | 12,165 | +981 | 0.00% | 9,442 |
| 2023-05-31 | 2023-05-29 | 0.748 | 11,184 | +1,076 | 0.00% | 8,365 |
| 2022-09-28 | 2022-09-26 | 0.706 | 10,108 | +1,444 | 0.00% | 7,140 |
| 2022-06-06 | 2022-06-01 | 0.925 | 8,664 | +753 | 0.00% | 8,017 |
| 2021-06-04 | 2021-06-02 | 1.302 | 7,911 | +999 | 0.00% | 10,301 |
| 2020-07-03 | 2020-06-30 | 1.013 | 6,912 | +279 | 0.00% | 7,003 |
| 2019-09-16 | 2019-09-12 | 1.293 | 6,633 | +231 | 0.00% | 8,579 |
| 2019-06-06 | 2019-06-04 | 1.521 | 6,402 | +246 | 0.00% | 9,734 |
| 2018-09-17 | 2018-09-13 | 1.640 | 6,156 | +158 | 0.00% | 10,099 |
| 2018-06-05 | 2018-06-01 | 1.900 | 5,998 | +187 | 0.00% | 11,396 |
| 2017-09-08 | 2017-09-06 | 2.291 | 5,811 | +102 | 0.00% | 13,313 |
| 2017-06-28 | 2017-06-26 | 2.606 | 5,709 | -9,516 | 0.00% | 14,879 |
| 2017-06-05 | 2017-06-01 | 2.777 | 15,225 | +592 | 0.01% | 42,284 |
| 2017-05-05 | 2017-05-02 | 2.559 | 14,633 | +4,573 | 0.01% | 37,440 |
| 2017-02-21 | 2017-02-17 | 2.712 | 10,060 | +4,573 | 0.01% | 27,279 |
| 2017-01-24 | 2017-01-20 | 2.734 | 5,487 | +5,487 | 0.00% | 14,999 |
| 2016-09-08 | 2016-09-06 | 3.190 | 0 | -4,483 | ||
| 2016-08-30 | 2016-08-26 | 3.034 | 4,483 | -4,482 | 0.00% | 13,601 |
| 2016-06-08 | 2016-06-06 | 3.358 | 8,965 | +211 | 0.00% | 30,107 |
| 2015-09-30 | 2015-09-25 | 4.478 | 8,754 | +4,377 | 0.00% | 39,198 |
| 2015-07-24 | 2015-07-22 | 6.283 | 4,377 | -4,377 | 0.00% | 27,499 |
| 2015-07-09 | 2015-07-07 | 4.386 | 8,754 | -24,513 | 0.00% | 38,398 |
| 2015-06-19 | 2015-06-17 | 6.283 | 33,267 | -8,754 | 0.02% | 209,001 |
| 2015-06-08 | 2015-06-04 | 6.482 | 42,021 | +8,754 | 0.02% | 272,376 |
| 2015-06-05 | 2015-06-03 | 5.329 | 33,267 | +320 | 0.02% | 177,264 |
| 2015-06-01 | 2015-05-28 | 5.882 | 32,947 | -1,734 | 0.02% | 193,799 |
| 2015-05-13 | 2015-05-11 | 6.782 | 34,681 | +8,670 | 0.02% | 235,199 |
| 2015-05-08 | 2015-05-06 | 6.390 | 26,011 | -2,601 | 0.02% | 166,201 |
| 2015-05-05 | 2015-04-30 | 7.220 | 28,612 | -4,335 | 0.02% | 206,580 |
| 2015-05-04 | 2015-04-29 | 7.174 | 32,947 | -51,155 | 0.02% | 236,359 |
| 2015-04-30 | 2015-04-28 | 11.487 | 84,102 | +27,745 | 0.05% | 966,121 |
| 2015-04-29 | 2015-04-27 | 12.341 | 56,357 | -36,415 | 0.03% | 695,501 |
| 2015-04-28 | 2015-04-24 | 12.341 | 92,772 | -27,745 | 0.05% | 1,144,898 |
| 2015-04-27 | 2015-04-23 | 13.033 | 120,517 | +85,836 | 0.07% | 1,570,698 |
| 2015-04-24 | 2015-04-22 | 12.618 | 34,681 | -65,894 | 0.02% | 437,598 |
| 2015-04-23 | 2015-04-21 | 12.456 | 100,575 | +72,830 | 0.06% | 1,252,794 |
| 2015-04-22 | 2015-04-20 | 13.794 | 27,745 | +1,734 | 0.02% | 382,721 |
| 2015-04-20 | 2015-04-16 | 10.611 | 26,011 | -10,404 | 0.02% | 276,001 |
| 2015-04-17 | 2015-04-15 | 9.227 | 36,415 | -13,006 | 0.02% | 335,998 |
| 2015-04-14 | 2015-04-10 | 9.227 | 49,421 | +13,006 | 0.03% | 456,003 |
| 2015-04-10 | 2015-04-08 | 9.158 | 36,415 | -18,208 | 0.02% | 333,478 |
| 2015-04-02 | 2015-03-31 | 9.089 | 54,623 | +18,208 | 0.03% | 496,441 |
| 2015-04-01 | 2015-03-30 | 9.227 | 36,415 | -67,629 | 0.02% | 335,998 |
| 2015-03-31 | 2015-03-27 | 9.227 | 104,044 | +15,607 | 0.06% | 960,004 |
| 2015-03-26 | 2015-03-24 | 9.065 | 88,437 | +52,022 | 0.05% | 801,720 |
| 2015-03-19 | 2015-03-17 | 9.227 | 36,415 | -8,671 | 0.02% | 335,998 |
| 2015-03-18 | 2015-03-16 | 9.227 | 45,086 | -122,251 | 0.03% | 416,004 |
| 2015-03-13 | 2015-03-11 | 9.227 | 167,337 | -17,340 | 0.10% | 1,544,002 |
| 2015-03-11 | 2015-03-09 | 9.342 | 184,677 | +17,340 | 0.11% | 1,725,297 |
| 2015-03-09 | 2015-03-05 | 9.527 | 167,337 | -29,479 | 0.10% | 1,594,183 |
| 2015-03-05 | 2015-03-03 | 9.342 | 196,816 | +21,676 | 0.11% | 1,838,702 |
| 2015-03-04 | 2015-03-02 | 9.827 | 175,140 | +29,479 | 0.10% | 1,721,040 |
| 2015-03-03 | 2015-02-27 | 9.642 | 145,661 | +7,803 | 0.08% | 1,404,480 |
| 2015-03-02 | 2015-02-26 | 9.573 | 137,858 | -52,022 | 0.08% | 1,319,703 |
| 2015-02-27 | 2015-02-25 | 9.273 | 189,880 | +4,336 | 0.11% | 1,760,765 |
| 2015-02-26 | 2015-02-24 | 9.273 | 185,544 | +10,404 | 0.11% | 1,720,557 |
| 2015-02-25 | 2015-02-23 | 9.688 | 175,140 | +8,670 | 0.10% | 1,696,800 |
| 2015-02-17 | 2015-02-13 | 9.227 | 166,470 | +39,017 | 0.10% | 1,536,003 |
| 2015-02-16 | 2015-02-12 | 9.227 | 127,453 | +86,703 | 0.07% | 1,175,997 |
| 2015-02-13 | 2015-02-11 | 10.588 | 40,750 | -87,570 | 0.02% | 431,456 |
| 2015-02-12 | 2015-02-10 | 8.858 | 128,320 | -867 | 0.07% | 1,136,636 |
| 2015-02-11 | 2015-02-09 | 7.543 | 129,187 | -34,682 | 0.07% | 974,457 |
| 2015-02-10 | 2015-02-06 | 7.912 | 163,869 | +99,709 | 0.09% | 1,296,543 |
| 2015-02-09 | 2015-02-05 | 7.220 | 64,160 | -108,379 | 0.04% | 463,239 |
| 2015-02-06 | 2015-02-04 | 6.343 | 172,539 | +43,352 | 0.10% | 1,094,501 |
| 2015-02-05 | 2015-02-03 | 5.997 | 129,187 | +44,218 | 0.07% | 774,797 |
| 2015-02-04 | 2015-02-02 | 5.421 | 84,969 | +47,687 | 0.05% | 460,600 |
| 2015-02-03 | 2015-01-30 | 5.236 | 37,282 | -43,352 | 0.02% | 195,219 |
| 2015-02-02 | 2015-01-29 | 5.213 | 80,634 | -13,872 | 0.05% | 420,361 |
| 2015-01-30 | 2015-01-28 | 5.075 | 94,506 | +42,484 | 0.05% | 479,599 |
| 2015-01-29 | 2015-01-27 | 4.406 | 52,022 | -28,612 | 0.03% | 229,201 |
| 2015-01-28 | 2015-01-26 | 4.106 | 80,634 | -4,335 | 0.05% | 331,081 |
| 2015-01-27 | 2015-01-23 | 4.014 | 84,969 | +19,942 | 0.05% | 341,040 |
| 2015-01-26 | 2015-01-22 | 3.968 | 65,027 | +61,559 | 0.04% | 257,999 |
| 2015-01-22 | 2015-01-20 | 3.829 | 3,468 | +3,468 | 0.00% | 13,280 |
| 2014-12-16 | 2014-12-12 | 3.898 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy