History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 104,000 | +0 | 0.03% | 93,600 |
| 2025-10-13 | 2025-10-09 | 0.900 | 104,000 | +0 | 0.03% | 93,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 104,000 | +0 | 0.03% | 93,600 |
| 2025-10-09 | 2025-10-06 | 0.890 | 104,000 | +0 | 0.03% | 92,560 |
| 2025-10-08 | 2025-10-03 | 0.890 | 104,000 | +0 | 0.03% | 92,560 |
| 2025-10-06 | 2025-10-02 | 0.900 | 104,000 | +0 | 0.03% | 93,600 |
| 2025-10-03 | 2025-09-30 | 0.900 | 104,000 | +0 | 0.03% | 93,600 |
| 2025-10-02 | 2025-09-29 | 0.910 | 104,000 | +0 | 0.03% | 94,640 |
| 2025-09-30 | 2025-09-26 | 0.900 | 104,000 | +0 | 0.03% | 93,600 |
| 2025-09-29 | 2025-09-25 | 0.920 | 104,000 | +0 | 0.03% | 95,680 |
| 2025-09-26 | 2025-09-24 | 0.910 | 104,000 | +0 | 0.03% | 94,640 |
| 2025-09-25 | 2025-09-23 | 0.900 | 104,000 | +0 | 0.03% | 93,600 |
| 2025-09-24 | 2025-09-22 | 0.920 | 104,000 | +0 | 0.03% | 95,680 |
| 2025-09-23 | 2025-09-19 | 0.930 | 104,000 | +0 | 0.03% | 96,720 |
| 2025-09-22 | 2025-09-18 | 0.890 | 104,000 | +0 | 0.03% | 92,560 |
| 2025-09-19 | 2025-09-17 | 0.890 | 104,000 | +0 | 0.03% | 92,560 |
| 2025-09-18 | 2025-09-16 | 0.910 | 104,000 | +0 | 0.03% | 94,640 |
| 2025-09-17 | 2025-09-15 | 0.930 | 104,000 | +0 | 0.03% | 96,720 |
| 2025-09-16 | 2025-09-12 | 0.996 | 104,000 | +0 | 0.03% | 103,560 |
| 2025-09-15 | 2025-09-11 | 0.985 | 104,000 | +7,913 | 0.03% | 102,434 |
| 2025-09-12 | 2025-09-10 | 0.963 | 96,087 | +0 | 0.03% | 92,560 |
| 2025-09-11 | 2025-09-09 | 0.985 | 96,087 | +0 | 0.03% | 94,640 |
| 2025-09-10 | 2025-09-08 | 0.920 | 96,087 | +0 | 0.03% | 88,400 |
| 2025-09-09 | 2025-09-05 | 0.920 | 96,087 | +0 | 0.03% | 88,400 |
| 2025-09-08 | 2025-09-04 | 0.898 | 96,087 | +0 | 0.03% | 86,320 |
| 2025-09-05 | 2025-09-03 | 0.877 | 96,087 | +0 | 0.03% | 84,240 |
| 2025-09-04 | 2025-09-02 | 0.920 | 96,087 | +0 | 0.03% | 88,400 |
| 2025-09-03 | 2025-09-01 | 0.942 | 96,087 | +0 | 0.03% | 90,480 |
| 2025-09-02 | 2025-08-29 | 0.909 | 96,087 | +0 | 0.03% | 87,360 |
| 2025-09-01 | 2025-08-28 | 0.855 | 96,087 | +0 | 0.03% | 82,160 |
| 2025-08-29 | 2025-08-27 | 0.833 | 96,087 | +0 | 0.03% | 80,080 |
| 2025-08-28 | 2025-08-26 | 0.833 | 96,087 | +0 | 0.03% | 80,080 |
| 2025-08-27 | 2025-08-25 | 0.812 | 96,087 | +0 | 0.03% | 78,000 |
| 2025-08-26 | 2025-08-22 | 0.812 | 96,087 | +0 | 0.03% | 78,000 |
| 2025-08-25 | 2025-08-21 | 0.801 | 96,087 | +0 | 0.03% | 76,960 |
| 2025-08-22 | 2025-08-20 | 0.801 | 96,087 | +0 | 0.03% | 76,960 |
| 2025-08-21 | 2025-08-19 | 0.801 | 96,087 | +0 | 0.03% | 76,960 |
| 2025-08-20 | 2025-08-18 | 0.812 | 96,087 | +0 | 0.03% | 78,000 |
| 2025-08-19 | 2025-08-15 | 0.823 | 96,087 | +0 | 0.03% | 79,040 |
| 2025-08-18 | 2025-08-14 | 0.823 | 96,087 | +0 | 0.03% | 79,040 |
| 2025-08-15 | 2025-08-13 | 0.844 | 96,087 | +0 | 0.03% | 81,120 |
| 2025-08-14 | 2025-08-12 | 0.844 | 96,087 | +0 | 0.03% | 81,120 |
| 2025-08-13 | 2025-08-11 | 0.844 | 96,087 | +0 | 0.03% | 81,120 |
| 2025-08-12 | 2025-08-08 | 0.866 | 96,087 | +0 | 0.03% | 83,200 |
| 2025-08-11 | 2025-08-07 | 0.866 | 96,087 | +0 | 0.03% | 83,200 |
| 2025-08-08 | 2025-08-06 | 0.866 | 96,087 | +0 | 0.03% | 83,200 |
| 2025-08-07 | 2025-08-05 | 0.844 | 96,087 | +0 | 0.03% | 81,120 |
| 2025-08-06 | 2025-08-04 | 0.833 | 96,087 | +0 | 0.03% | 80,080 |
| 2025-08-05 | 2025-08-01 | 0.833 | 96,087 | +0 | 0.03% | 80,080 |
| 2025-08-04 | 2025-07-31 | 0.855 | 96,087 | +0 | 0.03% | 82,160 |
| 2025-08-01 | 2025-07-30 | 0.844 | 96,087 | +0 | 0.03% | 81,120 |
| 2025-07-31 | 2025-07-29 | 0.844 | 96,087 | +0 | 0.03% | 81,120 |
| 2025-07-30 | 2025-07-28 | 0.866 | 96,087 | +0 | 0.03% | 83,200 |
| 2025-07-29 | 2025-07-25 | 0.833 | 96,087 | +0 | 0.03% | 80,080 |
| 2025-07-28 | 2025-07-24 | 0.855 | 96,087 | +0 | 0.03% | 82,160 |
| 2025-07-25 | 2025-07-23 | 0.866 | 96,087 | +0 | 0.03% | 83,200 |
| 2025-07-24 | 2025-07-22 | 0.877 | 96,087 | +0 | 0.03% | 84,240 |
| 2025-07-23 | 2025-07-21 | 0.844 | 96,087 | +0 | 0.03% | 81,120 |
| 2025-07-22 | 2025-07-18 | 0.833 | 96,087 | +0 | 0.03% | 80,080 |
| 2025-07-21 | 2025-07-17 | 0.833 | 96,087 | +0 | 0.03% | 80,080 |
| 2025-07-18 | 2025-07-16 | 0.833 | 96,087 | +0 | 0.03% | 80,080 |
| 2025-07-17 | 2025-07-15 | 0.833 | 96,087 | +0 | 0.03% | 80,080 |
| 2025-07-16 | 2025-07-14 | 0.812 | 96,087 | +0 | 0.03% | 78,000 |
| 2025-07-15 | 2025-07-11 | 0.812 | 96,087 | +0 | 0.03% | 78,000 |
| 2025-07-14 | 2025-07-10 | 0.812 | 96,087 | +0 | 0.03% | 78,000 |
| 2025-07-11 | 2025-07-09 | 0.801 | 96,087 | +0 | 0.03% | 76,960 |
| 2025-07-10 | 2025-07-08 | 0.812 | 96,087 | +0 | 0.03% | 78,000 |
| 2025-07-09 | 2025-07-07 | 0.812 | 96,087 | +0 | 0.03% | 78,000 |
| 2025-07-08 | 2025-07-04 | 0.833 | 96,087 | +0 | 0.03% | 80,080 |
| 2025-07-07 | 2025-07-03 | 0.790 | 96,087 | +0 | 0.03% | 75,920 |
| 2025-07-04 | 2025-07-02 | 0.801 | 96,087 | +0 | 0.03% | 76,960 |
| 2025-07-03 | 2025-06-30 | 0.790 | 96,087 | +0 | 0.03% | 75,920 |
| 2025-07-02 | 2025-06-27 | 0.779 | 96,087 | +0 | 0.03% | 74,880 |
| 2025-06-30 | 2025-06-26 | 0.790 | 96,087 | +0 | 0.03% | 75,920 |
| 2025-06-27 | 2025-06-25 | 0.779 | 96,087 | +0 | 0.03% | 74,880 |
| 2025-06-26 | 2025-06-24 | 0.823 | 96,087 | +0 | 0.03% | 79,040 |
| 2025-06-25 | 2025-06-23 | 0.790 | 96,087 | +0 | 0.03% | 75,920 |
| 2025-06-24 | 2025-06-20 | 0.801 | 96,087 | +0 | 0.03% | 76,960 |
| 2025-06-23 | 2025-06-19 | 0.823 | 96,087 | +0 | 0.03% | 79,040 |
| 2025-06-20 | 2025-06-18 | 0.855 | 96,087 | +0 | 0.03% | 82,160 |
| 2025-06-19 | 2025-06-17 | 0.844 | 96,087 | +0 | 0.03% | 81,120 |
| 2025-06-18 | 2025-06-16 | 0.844 | 96,087 | +0 | 0.03% | 81,120 |
| 2025-06-17 | 2025-06-13 | 0.844 | 96,087 | +0 | 0.03% | 81,120 |
| 2025-06-16 | 2025-06-12 | 0.844 | 96,087 | +0 | 0.03% | 81,120 |
| 2025-06-13 | 2025-06-11 | 0.833 | 96,087 | +0 | 0.03% | 80,080 |
| 2025-06-12 | 2025-06-10 | 0.833 | 96,087 | +0 | 0.03% | 80,080 |
| 2025-06-11 | 2025-06-09 | 0.967 | 96,087 | +0 | 0.03% | 92,889 |
| 2025-06-10 | 2025-06-06 | 0.944 | 96,087 | +5,720 | 0.03% | 90,678 |
| 2025-06-09 | 2025-06-05 | 0.898 | 90,367 | +0 | 0.03% | 81,120 |
| 2025-06-06 | 2025-06-04 | 0.898 | 90,367 | +0 | 0.03% | 81,120 |
| 2025-06-05 | 2025-06-03 | 0.898 | 90,367 | +0 | 0.03% | 81,120 |
| 2025-06-04 | 2025-06-02 | 0.817 | 90,367 | +0 | 0.03% | 73,840 |
| 2025-06-03 | 2025-05-30 | 0.794 | 90,367 | +0 | 0.03% | 71,760 |
| 2025-06-02 | 2025-05-29 | 0.806 | 90,367 | +0 | 0.03% | 72,800 |
| 2025-05-30 | 2025-05-28 | 0.760 | 90,367 | +0 | 0.03% | 68,640 |
| 2025-05-29 | 2025-05-27 | 0.806 | 90,367 | +0 | 0.03% | 72,800 |
| 2025-05-28 | 2025-05-26 | 0.794 | 90,367 | +0 | 0.03% | 71,760 |
| 2025-05-27 | 2025-05-23 | 0.817 | 90,367 | +0 | 0.03% | 73,840 |
| 2025-05-26 | 2025-05-22 | 0.794 | 90,367 | +0 | 0.03% | 71,760 |
| 2025-05-23 | 2025-05-21 | 0.829 | 90,367 | +0 | 0.03% | 74,880 |
| 2025-05-22 | 2025-05-20 | 0.806 | 90,367 | +0 | 0.03% | 72,800 |
| 2025-05-21 | 2025-05-19 | 0.806 | 90,367 | +0 | 0.03% | 72,800 |
| 2025-05-20 | 2025-05-16 | 0.829 | 90,367 | +0 | 0.03% | 74,880 |
| 2025-05-19 | 2025-05-15 | 0.817 | 90,367 | +0 | 0.03% | 73,840 |
| 2025-05-16 | 2025-05-14 | 0.817 | 90,367 | +0 | 0.03% | 73,840 |
| 2025-05-15 | 2025-05-13 | 0.794 | 90,367 | +0 | 0.03% | 71,760 |
| 2025-05-14 | 2025-05-12 | 0.771 | 90,367 | +0 | 0.03% | 69,680 |
| 2025-05-13 | 2025-05-09 | 0.691 | 90,367 | +0 | 0.03% | 62,400 |
| 2025-05-12 | 2025-05-08 | 0.691 | 90,367 | +0 | 0.03% | 62,400 |
| 2025-05-09 | 2025-05-07 | 0.679 | 90,367 | +0 | 0.03% | 61,360 |
| 2025-05-08 | 2025-05-06 | 0.679 | 90,367 | +0 | 0.03% | 61,360 |
| 2025-05-07 | 2025-05-02 | 0.691 | 90,367 | +0 | 0.03% | 62,400 |
| 2025-05-06 | 2025-04-30 | 0.691 | 90,367 | +0 | 0.03% | 62,400 |
| 2025-05-02 | 2025-04-29 | 0.679 | 90,367 | +0 | 0.03% | 61,360 |
| 2025-04-30 | 2025-04-28 | 0.679 | 90,367 | +0 | 0.03% | 61,360 |
| 2025-04-29 | 2025-04-25 | 0.679 | 90,367 | +0 | 0.03% | 61,360 |
| 2025-04-28 | 2025-04-24 | 0.667 | 90,367 | +0 | 0.03% | 60,320 |
| 2025-04-25 | 2025-04-23 | 0.679 | 90,367 | +0 | 0.03% | 61,360 |
| 2025-04-24 | 2025-04-22 | 0.691 | 90,367 | +0 | 0.03% | 62,400 |
| 2025-04-23 | 2025-04-17 | 0.691 | 90,367 | +0 | 0.03% | 62,400 |
| 2025-04-22 | 2025-04-16 | 0.691 | 90,367 | +0 | 0.03% | 62,400 |
| 2025-04-17 | 2025-04-15 | 0.679 | 90,367 | +0 | 0.03% | 61,360 |
| 2025-04-16 | 2025-04-14 | 0.679 | 90,367 | +0 | 0.03% | 61,360 |
| 2025-04-15 | 2025-04-11 | 0.656 | 90,367 | +0 | 0.03% | 59,280 |
| 2025-04-14 | 2025-04-10 | 0.691 | 90,367 | +0 | 0.03% | 62,400 |
| 2025-04-11 | 2025-04-09 | 0.691 | 90,367 | +0 | 0.03% | 62,400 |
| 2025-04-10 | 2025-04-08 | 0.679 | 90,367 | +0 | 0.03% | 61,360 |
| 2025-04-09 | 2025-04-07 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2025-04-08 | 2025-04-03 | 0.679 | 90,367 | +0 | 0.03% | 61,360 |
| 2025-04-07 | 2025-04-02 | 0.691 | 90,367 | +0 | 0.03% | 62,400 |
| 2025-04-03 | 2025-04-01 | 0.691 | 90,367 | +0 | 0.03% | 62,400 |
| 2025-04-02 | 2025-03-31 | 0.691 | 90,367 | +0 | 0.03% | 62,400 |
| 2025-04-01 | 2025-03-28 | 0.702 | 90,367 | +0 | 0.03% | 63,440 |
| 2025-03-31 | 2025-03-27 | 0.714 | 90,367 | +0 | 0.03% | 64,480 |
| 2025-03-28 | 2025-03-26 | 0.691 | 90,367 | +0 | 0.03% | 62,400 |
| 2025-03-27 | 2025-03-25 | 0.679 | 90,367 | +0 | 0.03% | 61,360 |
| 2025-03-26 | 2025-03-24 | 0.714 | 90,367 | +0 | 0.03% | 64,480 |
| 2025-03-25 | 2025-03-21 | 0.702 | 90,367 | +0 | 0.03% | 63,440 |
| 2025-03-24 | 2025-03-20 | 0.702 | 90,367 | +0 | 0.03% | 63,440 |
| 2025-03-21 | 2025-03-19 | 0.691 | 90,367 | +0 | 0.03% | 62,400 |
| 2025-03-20 | 2025-03-18 | 0.714 | 90,367 | +0 | 0.03% | 64,480 |
| 2025-03-19 | 2025-03-17 | 0.679 | 90,367 | +0 | 0.03% | 61,360 |
| 2025-03-18 | 2025-03-14 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2025-03-17 | 2025-03-13 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2025-03-14 | 2025-03-12 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2025-03-13 | 2025-03-11 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2025-03-12 | 2025-03-10 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2025-03-11 | 2025-03-07 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2025-03-10 | 2025-03-06 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2025-03-07 | 2025-03-05 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2025-03-06 | 2025-03-04 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2025-03-05 | 2025-03-03 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2025-03-04 | 2025-02-28 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2025-03-03 | 2025-02-27 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2025-02-28 | 2025-02-26 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2025-02-27 | 2025-02-25 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2025-02-26 | 2025-02-24 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2025-02-25 | 2025-02-21 | 0.667 | 90,367 | +0 | 0.03% | 60,320 |
| 2025-02-24 | 2025-02-20 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2025-02-21 | 2025-02-19 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2025-02-20 | 2025-02-18 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2025-02-19 | 2025-02-17 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2025-02-18 | 2025-02-14 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2025-02-17 | 2025-02-13 | 0.667 | 90,367 | +0 | 0.03% | 60,320 |
| 2025-02-14 | 2025-02-12 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2025-02-13 | 2025-02-11 | 0.667 | 90,367 | +0 | 0.03% | 60,320 |
| 2025-02-12 | 2025-02-10 | 0.667 | 90,367 | +0 | 0.03% | 60,320 |
| 2025-02-11 | 2025-02-07 | 0.667 | 90,367 | +0 | 0.03% | 60,320 |
| 2025-02-10 | 2025-02-06 | 0.656 | 90,367 | +0 | 0.03% | 59,280 |
| 2025-02-07 | 2025-02-05 | 0.656 | 90,367 | +0 | 0.03% | 59,280 |
| 2025-02-06 | 2025-02-04 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2025-02-05 | 2025-02-03 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2025-02-04 | 2025-01-28 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2025-02-03 | 2025-01-24 | 0.610 | 90,367 | +0 | 0.03% | 55,120 |
| 2025-01-27 | 2025-01-23 | 0.610 | 90,367 | +0 | 0.03% | 55,120 |
| 2025-01-24 | 2025-01-22 | 0.610 | 90,367 | +0 | 0.03% | 55,120 |
| 2025-01-23 | 2025-01-21 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2025-01-22 | 2025-01-20 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2025-01-21 | 2025-01-17 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2025-01-20 | 2025-01-16 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2025-01-17 | 2025-01-15 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2025-01-16 | 2025-01-14 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2025-01-15 | 2025-01-13 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2025-01-14 | 2025-01-10 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2025-01-13 | 2025-01-09 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2025-01-10 | 2025-01-08 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2025-01-09 | 2025-01-07 | 0.656 | 90,367 | +0 | 0.03% | 59,280 |
| 2025-01-08 | 2025-01-06 | 0.656 | 90,367 | +0 | 0.03% | 59,280 |
| 2025-01-07 | 2025-01-03 | 0.656 | 90,367 | +0 | 0.03% | 59,280 |
| 2025-01-06 | 2025-01-02 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2025-01-03 | 2024-12-31 | 0.667 | 90,367 | +0 | 0.03% | 60,320 |
| 2025-01-02 | 2024-12-27 | 0.667 | 90,367 | +0 | 0.03% | 60,320 |
| 2024-12-30 | 2024-12-24 | 0.667 | 90,367 | +0 | 0.03% | 60,320 |
| 2024-12-27 | 2024-12-20 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2024-12-23 | 2024-12-19 | 0.667 | 90,367 | +0 | 0.03% | 60,320 |
| 2024-12-20 | 2024-12-18 | 0.667 | 90,367 | +0 | 0.03% | 60,320 |
| 2024-12-19 | 2024-12-17 | 0.667 | 90,367 | +0 | 0.03% | 60,320 |
| 2024-12-18 | 2024-12-16 | 0.667 | 90,367 | +0 | 0.03% | 60,320 |
| 2024-12-17 | 2024-12-13 | 0.667 | 90,367 | +0 | 0.03% | 60,320 |
| 2024-12-16 | 2024-12-12 | 0.667 | 90,367 | +0 | 0.03% | 60,320 |
| 2024-12-13 | 2024-12-11 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-12-12 | 2024-12-10 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-12-11 | 2024-12-09 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2024-12-10 | 2024-12-06 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2024-12-09 | 2024-12-05 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2024-12-06 | 2024-12-04 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2024-12-05 | 2024-12-03 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2024-12-04 | 2024-12-02 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2024-12-03 | 2024-11-29 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-12-02 | 2024-11-28 | 0.679 | 90,367 | +0 | 0.03% | 61,360 |
| 2024-11-29 | 2024-11-27 | 0.667 | 90,367 | +0 | 0.03% | 60,320 |
| 2024-11-28 | 2024-11-26 | 0.667 | 90,367 | +0 | 0.03% | 60,320 |
| 2024-11-27 | 2024-11-25 | 0.667 | 90,367 | +0 | 0.03% | 60,320 |
| 2024-11-26 | 2024-11-22 | 0.667 | 90,367 | +0 | 0.03% | 60,320 |
| 2024-11-25 | 2024-11-21 | 0.667 | 90,367 | +0 | 0.03% | 60,320 |
| 2024-11-22 | 2024-11-20 | 0.667 | 90,367 | +0 | 0.03% | 60,320 |
| 2024-11-21 | 2024-11-19 | 0.667 | 90,367 | +0 | 0.03% | 60,320 |
| 2024-11-20 | 2024-11-18 | 0.667 | 90,367 | +0 | 0.03% | 60,320 |
| 2024-11-19 | 2024-11-15 | 0.667 | 90,367 | +0 | 0.03% | 60,320 |
| 2024-11-18 | 2024-11-14 | 0.679 | 90,367 | +0 | 0.03% | 61,360 |
| 2024-11-15 | 2024-11-13 | 0.679 | 90,367 | +0 | 0.03% | 61,360 |
| 2024-11-14 | 2024-11-12 | 0.691 | 90,367 | +0 | 0.03% | 62,400 |
| 2024-11-13 | 2024-11-11 | 0.691 | 90,367 | +0 | 0.03% | 62,400 |
| 2024-11-12 | 2024-11-08 | 0.702 | 90,367 | +0 | 0.03% | 63,440 |
| 2024-11-11 | 2024-11-07 | 0.702 | 90,367 | +0 | 0.03% | 63,440 |
| 2024-11-08 | 2024-11-06 | 0.702 | 90,367 | +0 | 0.03% | 63,440 |
| 2024-11-07 | 2024-11-05 | 0.702 | 90,367 | +0 | 0.03% | 63,440 |
| 2024-11-06 | 2024-11-04 | 0.702 | 90,367 | +0 | 0.03% | 63,440 |
| 2024-11-05 | 2024-11-01 | 0.702 | 90,367 | +0 | 0.03% | 63,440 |
| 2024-11-04 | 2024-10-31 | 0.679 | 90,367 | +0 | 0.03% | 61,360 |
| 2024-11-01 | 2024-10-30 | 0.679 | 90,367 | +0 | 0.03% | 61,360 |
| 2024-10-31 | 2024-10-29 | 0.691 | 90,367 | +0 | 0.03% | 62,400 |
| 2024-10-30 | 2024-10-28 | 0.691 | 90,367 | +0 | 0.03% | 62,400 |
| 2024-10-29 | 2024-10-25 | 0.691 | 90,367 | +0 | 0.03% | 62,400 |
| 2024-10-28 | 2024-10-24 | 0.691 | 90,367 | +0 | 0.03% | 62,400 |
| 2024-10-25 | 2024-10-23 | 0.691 | 90,367 | +0 | 0.03% | 62,400 |
| 2024-10-24 | 2024-10-22 | 0.691 | 90,367 | +0 | 0.03% | 62,400 |
| 2024-10-23 | 2024-10-21 | 0.702 | 90,367 | +0 | 0.03% | 63,440 |
| 2024-10-22 | 2024-10-18 | 0.702 | 90,367 | +0 | 0.03% | 63,440 |
| 2024-10-21 | 2024-10-17 | 0.679 | 90,367 | +0 | 0.03% | 61,360 |
| 2024-10-18 | 2024-10-16 | 0.679 | 90,367 | +0 | 0.03% | 61,360 |
| 2024-10-17 | 2024-10-15 | 0.667 | 90,367 | +0 | 0.03% | 60,320 |
| 2024-10-16 | 2024-10-14 | 0.679 | 90,367 | +0 | 0.03% | 61,360 |
| 2024-10-15 | 2024-10-10 | 0.679 | 90,367 | +0 | 0.03% | 61,360 |
| 2024-10-14 | 2024-10-09 | 0.691 | 90,367 | +0 | 0.03% | 62,400 |
| 2024-10-10 | 2024-10-08 | 0.691 | 90,367 | +0 | 0.03% | 62,400 |
| 2024-10-09 | 2024-10-07 | 0.691 | 90,367 | +0 | 0.03% | 62,400 |
| 2024-10-08 | 2024-10-04 | 0.656 | 90,367 | +0 | 0.03% | 59,280 |
| 2024-10-07 | 2024-10-03 | 0.656 | 90,367 | +0 | 0.03% | 59,280 |
| 2024-10-04 | 2024-10-02 | 0.679 | 90,367 | +0 | 0.03% | 61,360 |
| 2024-10-03 | 2024-09-30 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2024-10-02 | 2024-09-27 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2024-09-30 | 2024-09-26 | 0.656 | 90,367 | +0 | 0.03% | 59,280 |
| 2024-09-27 | 2024-09-25 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2024-09-26 | 2024-09-24 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2024-09-25 | 2024-09-23 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2024-09-24 | 2024-09-20 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2024-09-23 | 2024-09-19 | 0.610 | 90,367 | +0 | 0.03% | 55,120 |
| 2024-09-20 | 2024-09-17 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-09-19 | 2024-09-16 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-09-17 | 2024-09-13 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-09-16 | 2024-09-12 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-09-13 | 2024-09-11 | 0.610 | 90,367 | +0 | 0.03% | 55,120 |
| 2024-09-12 | 2024-09-10 | 0.610 | 90,367 | +0 | 0.03% | 55,120 |
| 2024-09-11 | 2024-09-09 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-09-10 | 2024-09-05 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-09-09 | 2024-09-04 | 0.587 | 90,367 | +0 | 0.03% | 53,040 |
| 2024-09-05 | 2024-09-03 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-09-04 | 2024-09-02 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-09-03 | 2024-08-30 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-09-02 | 2024-08-29 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-08-30 | 2024-08-28 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-08-29 | 2024-08-27 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-08-28 | 2024-08-26 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-08-27 | 2024-08-23 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-08-26 | 2024-08-22 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-08-23 | 2024-08-21 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2024-08-22 | 2024-08-20 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-08-21 | 2024-08-19 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-08-20 | 2024-08-16 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-08-19 | 2024-08-15 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-08-16 | 2024-08-14 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-08-15 | 2024-08-13 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-08-14 | 2024-08-12 | 0.610 | 90,367 | +0 | 0.03% | 55,120 |
| 2024-08-13 | 2024-08-09 | 0.610 | 90,367 | +0 | 0.03% | 55,120 |
| 2024-08-12 | 2024-08-08 | 0.610 | 90,367 | +0 | 0.03% | 55,120 |
| 2024-08-09 | 2024-08-07 | 0.610 | 90,367 | +0 | 0.03% | 55,120 |
| 2024-08-08 | 2024-08-06 | 0.610 | 90,367 | +0 | 0.03% | 55,120 |
| 2024-08-07 | 2024-08-05 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-08-06 | 2024-08-02 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2024-08-05 | 2024-08-01 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-08-02 | 2024-07-31 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-08-01 | 2024-07-30 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-07-31 | 2024-07-29 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-07-30 | 2024-07-26 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-07-29 | 2024-07-25 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-07-26 | 2024-07-24 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-07-25 | 2024-07-23 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-07-24 | 2024-07-22 | 0.598 | 90,367 | +0 | 0.03% | 54,080 |
| 2024-07-23 | 2024-07-19 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2024-07-22 | 2024-07-18 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2024-07-19 | 2024-07-17 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2024-07-18 | 2024-07-16 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2024-07-17 | 2024-07-15 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2024-07-16 | 2024-07-12 | 0.598 | 90,367 | +0 | 0.03% | 54,080 |
| 2024-07-15 | 2024-07-11 | 0.598 | 90,367 | +0 | 0.03% | 54,080 |
| 2024-07-12 | 2024-07-10 | 0.598 | 90,367 | +0 | 0.03% | 54,080 |
| 2024-07-11 | 2024-07-09 | 0.598 | 90,367 | +0 | 0.03% | 54,080 |
| 2024-07-10 | 2024-07-08 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2024-07-09 | 2024-07-05 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2024-07-08 | 2024-07-04 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2024-07-05 | 2024-07-03 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2024-07-04 | 2024-07-02 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2024-07-03 | 2024-06-28 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-07-02 | 2024-06-27 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-06-28 | 2024-06-26 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-06-27 | 2024-06-25 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-06-26 | 2024-06-24 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2024-06-25 | 2024-06-21 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2024-06-24 | 2024-06-20 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2024-06-21 | 2024-06-19 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2024-06-20 | 2024-06-18 | 0.621 | 90,367 | +0 | 0.03% | 56,160 |
| 2024-06-19 | 2024-06-17 | 0.598 | 90,367 | +0 | 0.03% | 54,080 |
| 2024-06-18 | 2024-06-14 | 0.610 | 90,367 | +0 | 0.03% | 55,120 |
| 2024-06-17 | 2024-06-13 | 0.610 | 90,367 | +0 | 0.03% | 55,120 |
| 2024-06-14 | 2024-06-12 | 0.610 | 90,367 | +0 | 0.03% | 55,120 |
| 2024-06-13 | 2024-06-11 | 0.633 | 90,367 | +0 | 0.03% | 57,200 |
| 2024-06-12 | 2024-06-07 | 0.644 | 90,367 | +0 | 0.03% | 58,240 |
| 2024-06-11 | 2024-06-06 | 0.776 | 90,367 | +0 | 0.03% | 70,136 |
| 2024-06-07 | 2024-06-05 | 0.776 | 90,367 | +7,287 | 0.03% | 70,136 |
| 2024-06-06 | 2024-06-04 | 0.751 | 83,080 | +0 | 0.03% | 62,400 |
| 2024-06-05 | 2024-06-03 | 0.751 | 83,080 | +0 | 0.03% | 62,400 |
| 2024-06-04 | 2024-05-31 | 0.751 | 83,080 | +0 | 0.03% | 62,400 |
| 2024-06-03 | 2024-05-30 | 0.751 | 83,080 | +0 | 0.03% | 62,400 |
| 2024-05-31 | 2024-05-29 | 0.751 | 83,080 | +0 | 0.03% | 62,400 |
| 2024-05-30 | 2024-05-28 | 0.739 | 83,080 | +0 | 0.03% | 61,360 |
| 2024-05-29 | 2024-05-27 | 0.739 | 83,080 | +0 | 0.03% | 61,360 |
| 2024-05-28 | 2024-05-24 | 0.739 | 83,080 | +0 | 0.03% | 61,360 |
| 2024-05-27 | 2024-05-23 | 0.739 | 83,080 | +0 | 0.03% | 61,360 |
| 2024-05-24 | 2024-05-22 | 0.739 | 83,080 | +0 | 0.03% | 61,360 |
| 2024-05-23 | 2024-05-21 | 0.739 | 83,080 | +0 | 0.03% | 61,360 |
| 2024-05-22 | 2024-05-20 | 0.739 | 83,080 | +0 | 0.03% | 61,360 |
| 2024-05-21 | 2024-05-17 | 0.739 | 83,080 | +0 | 0.03% | 61,360 |
| 2024-05-20 | 2024-05-16 | 0.726 | 83,080 | +0 | 0.03% | 60,320 |
| 2024-05-17 | 2024-05-14 | 0.714 | 83,080 | +0 | 0.03% | 59,280 |
| 2024-05-16 | 2024-05-13 | 0.701 | 83,080 | +0 | 0.03% | 58,240 |
| 2024-05-14 | 2024-05-10 | 0.701 | 83,080 | +0 | 0.03% | 58,240 |
| 2024-05-13 | 2024-05-09 | 0.701 | 83,080 | +0 | 0.03% | 58,240 |
| 2024-05-10 | 2024-05-08 | 0.701 | 83,080 | +0 | 0.03% | 58,240 |
| 2024-05-09 | 2024-05-07 | 0.701 | 83,080 | +0 | 0.03% | 58,240 |
| 2024-05-08 | 2024-05-06 | 0.688 | 83,080 | +0 | 0.03% | 57,200 |
| 2024-05-07 | 2024-05-03 | 0.688 | 83,080 | +0 | 0.03% | 57,200 |
| 2024-05-06 | 2024-05-02 | 0.676 | 83,080 | +0 | 0.03% | 56,160 |
| 2024-05-03 | 2024-04-30 | 0.676 | 83,080 | +0 | 0.03% | 56,160 |
| 2024-05-02 | 2024-04-29 | 0.701 | 83,080 | +0 | 0.03% | 58,240 |
| 2024-04-30 | 2024-04-26 | 0.676 | 83,080 | +0 | 0.03% | 56,160 |
| 2024-04-29 | 2024-04-25 | 0.651 | 83,080 | +0 | 0.03% | 54,080 |
| 2024-04-26 | 2024-04-24 | 0.651 | 83,080 | +0 | 0.03% | 54,080 |
| 2024-04-25 | 2024-04-23 | 0.651 | 83,080 | +0 | 0.03% | 54,080 |
| 2024-04-24 | 2024-04-22 | 0.676 | 83,080 | +0 | 0.03% | 56,160 |
| 2024-04-23 | 2024-04-19 | 0.676 | 83,080 | +0 | 0.03% | 56,160 |
| 2024-04-22 | 2024-04-18 | 0.676 | 83,080 | +0 | 0.03% | 56,160 |
| 2024-04-19 | 2024-04-17 | 0.676 | 83,080 | +0 | 0.03% | 56,160 |
| 2024-04-18 | 2024-04-16 | 0.651 | 83,080 | +0 | 0.03% | 54,080 |
| 2024-04-17 | 2024-04-15 | 0.651 | 83,080 | +0 | 0.03% | 54,080 |
| 2024-04-16 | 2024-04-12 | 0.663 | 83,080 | +0 | 0.03% | 55,120 |
| 2024-04-15 | 2024-04-11 | 0.663 | 83,080 | +0 | 0.03% | 55,120 |
| 2024-04-12 | 2024-04-10 | 0.688 | 83,080 | +0 | 0.03% | 57,200 |
| 2024-04-11 | 2024-04-09 | 0.688 | 83,080 | +0 | 0.03% | 57,200 |
| 2024-04-10 | 2024-04-08 | 0.676 | 83,080 | +0 | 0.03% | 56,160 |
| 2024-04-09 | 2024-04-05 | 0.676 | 83,080 | +0 | 0.03% | 56,160 |
| 2024-04-08 | 2024-04-03 | 0.676 | 83,080 | +0 | 0.03% | 56,160 |
| 2024-04-05 | 2024-04-02 | 0.701 | 83,080 | +0 | 0.03% | 58,240 |
| 2024-04-03 | 2024-03-28 | 0.651 | 83,080 | +0 | 0.03% | 54,080 |
| 2024-04-02 | 2024-03-27 | 0.663 | 83,080 | +0 | 0.03% | 55,120 |
| 2024-03-28 | 2024-03-26 | 0.663 | 83,080 | +0 | 0.03% | 55,120 |
| 2024-03-27 | 2024-03-25 | 0.663 | 83,080 | +0 | 0.03% | 55,120 |
| 2024-03-26 | 2024-03-22 | 0.663 | 83,080 | +0 | 0.03% | 55,120 |
| 2024-03-25 | 2024-03-21 | 0.663 | 83,080 | +0 | 0.03% | 55,120 |
| 2024-03-22 | 2024-03-20 | 0.663 | 83,080 | +0 | 0.03% | 55,120 |
| 2024-03-21 | 2024-03-19 | 0.663 | 83,080 | +0 | 0.03% | 55,120 |
| 2024-03-20 | 2024-03-18 | 0.701 | 83,080 | +0 | 0.03% | 58,240 |
| 2024-03-19 | 2024-03-15 | 0.701 | 83,080 | +0 | 0.03% | 58,240 |
| 2024-03-18 | 2024-03-14 | 0.701 | 83,080 | +0 | 0.03% | 58,240 |
| 2024-03-15 | 2024-03-13 | 0.701 | 83,080 | +0 | 0.03% | 58,240 |
| 2024-03-14 | 2024-03-12 | 0.688 | 83,080 | +0 | 0.03% | 57,200 |
| 2024-03-13 | 2024-03-11 | 0.688 | 83,080 | +0 | 0.03% | 57,200 |
| 2024-03-12 | 2024-03-08 | 0.714 | 83,080 | +0 | 0.03% | 59,280 |
| 2024-03-11 | 2024-03-07 | 0.676 | 83,080 | +0 | 0.03% | 56,160 |
| 2024-03-08 | 2024-03-06 | 0.676 | 83,080 | +0 | 0.03% | 56,160 |
| 2024-03-07 | 2024-03-05 | 0.676 | 83,080 | +0 | 0.03% | 56,160 |
| 2024-03-06 | 2024-03-04 | 0.676 | 83,080 | +0 | 0.03% | 56,160 |
| 2024-03-05 | 2024-03-01 | 0.676 | 83,080 | +0 | 0.03% | 56,160 |
| 2024-03-04 | 2024-02-29 | 0.676 | 83,080 | +0 | 0.03% | 56,160 |
| 2024-03-01 | 2024-02-28 | 0.676 | 83,080 | +0 | 0.03% | 56,160 |
| 2024-02-29 | 2024-02-27 | 0.676 | 83,080 | +0 | 0.03% | 56,160 |
| 2024-02-28 | 2024-02-26 | 0.676 | 83,080 | +0 | 0.03% | 56,160 |
| 2024-02-27 | 2024-02-23 | 0.676 | 83,080 | +0 | 0.03% | 56,160 |
| 2024-02-26 | 2024-02-22 | 0.663 | 83,080 | +0 | 0.03% | 55,120 |
| 2024-02-23 | 2024-02-21 | 0.663 | 83,080 | +0 | 0.03% | 55,120 |
| 2024-02-22 | 2024-02-20 | 0.620 | 83,080 | +0 | 0.03% | 51,480 |
| 2024-02-21 | 2024-02-19 | 0.620 | 83,080 | +0 | 0.03% | 51,480 |
| 2024-02-20 | 2024-02-16 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2024-02-19 | 2024-02-15 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2024-02-16 | 2024-02-14 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2024-02-15 | 2024-02-09 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2024-02-14 | 2024-02-07 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2024-02-08 | 2024-02-06 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2024-02-07 | 2024-02-05 | 0.651 | 83,080 | +0 | 0.03% | 54,080 |
| 2024-02-06 | 2024-02-02 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2024-02-05 | 2024-02-01 | 0.663 | 83,080 | +0 | 0.03% | 55,120 |
| 2024-02-02 | 2024-01-31 | 0.651 | 83,080 | +0 | 0.03% | 54,080 |
| 2024-02-01 | 2024-01-30 | 0.651 | 83,080 | +0 | 0.03% | 54,080 |
| 2024-01-31 | 2024-01-29 | 0.651 | 83,080 | +0 | 0.03% | 54,080 |
| 2024-01-30 | 2024-01-26 | 0.651 | 83,080 | +0 | 0.03% | 54,080 |
| 2024-01-29 | 2024-01-25 | 0.651 | 83,080 | +0 | 0.03% | 54,080 |
| 2024-01-26 | 2024-01-24 | 0.607 | 83,080 | +0 | 0.03% | 50,440 |
| 2024-01-25 | 2024-01-23 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2024-01-24 | 2024-01-22 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2024-01-23 | 2024-01-19 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2024-01-22 | 2024-01-18 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2024-01-19 | 2024-01-17 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2024-01-18 | 2024-01-16 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2024-01-17 | 2024-01-15 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2024-01-16 | 2024-01-12 | 0.613 | 83,080 | +0 | 0.03% | 50,960 |
| 2024-01-15 | 2024-01-11 | 0.613 | 83,080 | +0 | 0.03% | 50,960 |
| 2024-01-12 | 2024-01-10 | 0.620 | 83,080 | +0 | 0.03% | 51,480 |
| 2024-01-11 | 2024-01-09 | 0.620 | 83,080 | +0 | 0.03% | 51,480 |
| 2024-01-10 | 2024-01-08 | 0.613 | 83,080 | +0 | 0.03% | 50,960 |
| 2024-01-09 | 2024-01-05 | 0.613 | 83,080 | +0 | 0.03% | 50,960 |
| 2024-01-08 | 2024-01-04 | 0.607 | 83,080 | +0 | 0.03% | 50,440 |
| 2024-01-05 | 2024-01-03 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2024-01-04 | 2024-01-02 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2024-01-03 | 2023-12-29 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2024-01-02 | 2023-12-28 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-12-29 | 2023-12-27 | 0.588 | 83,080 | +0 | 0.03% | 48,880 |
| 2023-12-28 | 2023-12-22 | 0.588 | 83,080 | +0 | 0.03% | 48,880 |
| 2023-12-27 | 2023-12-21 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2023-12-22 | 2023-12-20 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-12-21 | 2023-12-19 | 0.607 | 83,080 | +0 | 0.03% | 50,440 |
| 2023-12-20 | 2023-12-18 | 0.607 | 83,080 | +0 | 0.03% | 50,440 |
| 2023-12-19 | 2023-12-15 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-12-18 | 2023-12-14 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-12-15 | 2023-12-13 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-12-14 | 2023-12-12 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-12-13 | 2023-12-11 | 0.620 | 83,080 | +0 | 0.03% | 51,480 |
| 2023-12-12 | 2023-12-08 | 0.620 | 83,080 | +0 | 0.03% | 51,480 |
| 2023-12-11 | 2023-12-07 | 0.620 | 83,080 | +0 | 0.03% | 51,480 |
| 2023-12-08 | 2023-12-06 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2023-12-07 | 2023-12-05 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2023-12-06 | 2023-12-04 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2023-12-05 | 2023-12-01 | 0.651 | 83,080 | +0 | 0.03% | 54,080 |
| 2023-12-04 | 2023-11-30 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-12-01 | 2023-11-29 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-11-30 | 2023-11-28 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-11-29 | 2023-11-27 | 0.613 | 83,080 | +0 | 0.03% | 50,960 |
| 2023-11-28 | 2023-11-24 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-11-27 | 2023-11-23 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-11-24 | 2023-11-22 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-11-23 | 2023-11-21 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-11-22 | 2023-11-20 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-11-21 | 2023-11-17 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-11-20 | 2023-11-16 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-11-17 | 2023-11-15 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-11-16 | 2023-11-14 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-11-15 | 2023-11-13 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-11-14 | 2023-11-10 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2023-11-13 | 2023-11-09 | 0.607 | 83,080 | +0 | 0.03% | 50,440 |
| 2023-11-10 | 2023-11-08 | 0.613 | 83,080 | +0 | 0.03% | 50,960 |
| 2023-11-09 | 2023-11-07 | 0.607 | 83,080 | +0 | 0.03% | 50,440 |
| 2023-11-08 | 2023-11-06 | 0.607 | 83,080 | +0 | 0.03% | 50,440 |
| 2023-11-07 | 2023-11-03 | 0.607 | 83,080 | +0 | 0.03% | 50,440 |
| 2023-11-06 | 2023-11-02 | 0.607 | 83,080 | +0 | 0.03% | 50,440 |
| 2023-11-03 | 2023-11-01 | 0.607 | 83,080 | +0 | 0.03% | 50,440 |
| 2023-11-02 | 2023-10-31 | 0.607 | 83,080 | +0 | 0.03% | 50,440 |
| 2023-11-01 | 2023-10-30 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2023-10-31 | 2023-10-27 | 0.607 | 83,080 | +0 | 0.03% | 50,440 |
| 2023-10-30 | 2023-10-26 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-10-27 | 2023-10-25 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-10-26 | 2023-10-24 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2023-10-25 | 2023-10-20 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2023-10-24 | 2023-10-19 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2023-10-20 | 2023-10-18 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2023-10-19 | 2023-10-17 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2023-10-18 | 2023-10-16 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-10-17 | 2023-10-13 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-10-16 | 2023-10-12 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-10-13 | 2023-10-11 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-10-12 | 2023-10-10 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-10-11 | 2023-10-09 | 0.582 | 83,080 | +0 | 0.03% | 48,360 |
| 2023-10-10 | 2023-10-06 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-10-09 | 2023-10-05 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-10-06 | 2023-10-04 | 0.613 | 83,080 | +0 | 0.03% | 50,960 |
| 2023-10-05 | 2023-10-03 | 0.613 | 83,080 | +0 | 0.03% | 50,960 |
| 2023-10-04 | 2023-09-29 | 0.613 | 83,080 | +0 | 0.03% | 50,960 |
| 2023-10-03 | 2023-09-28 | 0.613 | 83,080 | +0 | 0.03% | 50,960 |
| 2023-09-29 | 2023-09-27 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-09-28 | 2023-09-26 | 0.663 | 83,080 | +0 | 0.03% | 55,120 |
| 2023-09-27 | 2023-09-25 | 0.663 | 83,080 | +0 | 0.03% | 55,120 |
| 2023-09-26 | 2023-09-22 | 0.663 | 83,080 | +0 | 0.03% | 55,120 |
| 2023-09-25 | 2023-09-21 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-09-22 | 2023-09-20 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-09-21 | 2023-09-19 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-09-20 | 2023-09-18 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-09-19 | 2023-09-15 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-09-18 | 2023-09-14 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-09-15 | 2023-09-13 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-09-14 | 2023-09-12 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-09-13 | 2023-09-11 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-09-12 | 2023-09-07 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-09-11 | 2023-09-06 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2023-09-07 | 2023-09-05 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2023-09-06 | 2023-09-04 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2023-09-05 | 2023-08-31 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-09-04 | 2023-08-30 | 0.663 | 83,080 | +0 | 0.03% | 55,120 |
| 2023-08-31 | 2023-08-29 | 0.620 | 83,080 | +0 | 0.03% | 51,480 |
| 2023-08-30 | 2023-08-28 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2023-08-29 | 2023-08-25 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2023-08-28 | 2023-08-24 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2023-08-25 | 2023-08-23 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-08-24 | 2023-08-22 | 0.613 | 83,080 | +0 | 0.03% | 50,960 |
| 2023-08-23 | 2023-08-21 | 0.620 | 83,080 | +0 | 0.03% | 51,480 |
| 2023-08-22 | 2023-08-18 | 0.620 | 83,080 | +0 | 0.03% | 51,480 |
| 2023-08-21 | 2023-08-17 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-08-18 | 2023-08-16 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-08-17 | 2023-08-15 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-08-16 | 2023-08-14 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-08-15 | 2023-08-11 | 0.651 | 83,080 | +0 | 0.03% | 54,080 |
| 2023-08-14 | 2023-08-10 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-08-11 | 2023-08-09 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-08-10 | 2023-08-08 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-08-09 | 2023-08-07 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-08-08 | 2023-08-04 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-08-07 | 2023-08-03 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-08-04 | 2023-08-02 | 0.613 | 83,080 | +0 | 0.03% | 50,960 |
| 2023-08-03 | 2023-08-01 | 0.651 | 83,080 | +0 | 0.03% | 54,080 |
| 2023-08-02 | 2023-07-31 | 0.663 | 83,080 | +0 | 0.03% | 55,120 |
| 2023-08-01 | 2023-07-28 | 0.676 | 83,080 | +0 | 0.03% | 56,160 |
| 2023-07-31 | 2023-07-27 | 0.676 | 83,080 | +0 | 0.03% | 56,160 |
| 2023-07-28 | 2023-07-26 | 0.676 | 83,080 | +0 | 0.03% | 56,160 |
| 2023-07-27 | 2023-07-25 | 0.701 | 83,080 | +0 | 0.03% | 58,240 |
| 2023-07-26 | 2023-07-24 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-07-25 | 2023-07-21 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-07-24 | 2023-07-20 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-07-21 | 2023-07-19 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-07-20 | 2023-07-18 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-07-19 | 2023-07-14 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-07-18 | 2023-07-13 | 0.638 | 83,080 | +0 | 0.03% | 53,040 |
| 2023-07-14 | 2023-07-12 | 0.663 | 83,080 | +0 | 0.03% | 55,120 |
| 2023-07-13 | 2023-07-11 | 0.613 | 83,080 | +0 | 0.03% | 50,960 |
| 2023-07-12 | 2023-07-10 | 0.613 | 83,080 | +0 | 0.03% | 50,960 |
| 2023-07-11 | 2023-07-07 | 0.613 | 83,080 | +0 | 0.03% | 50,960 |
| 2023-07-10 | 2023-07-06 | 0.613 | 83,080 | +0 | 0.03% | 50,960 |
| 2023-07-07 | 2023-07-05 | 0.613 | 83,080 | +0 | 0.03% | 50,960 |
| 2023-07-06 | 2023-07-04 | 0.613 | 83,080 | +0 | 0.03% | 50,960 |
| 2023-07-05 | 2023-07-03 | 0.613 | 83,080 | +0 | 0.03% | 50,960 |
| 2023-07-04 | 2023-06-30 | 0.613 | 83,080 | +0 | 0.03% | 50,960 |
| 2023-07-03 | 2023-06-29 | 0.613 | 83,080 | +0 | 0.03% | 50,960 |
| 2023-06-30 | 2023-06-28 | 0.613 | 83,080 | +0 | 0.03% | 50,960 |
| 2023-06-29 | 2023-06-27 | 0.607 | 83,080 | +0 | 0.03% | 50,440 |
| 2023-06-28 | 2023-06-26 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-06-27 | 2023-06-23 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-06-26 | 2023-06-21 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-06-23 | 2023-06-20 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-06-21 | 2023-06-19 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-06-20 | 2023-06-16 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-06-19 | 2023-06-15 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-06-16 | 2023-06-14 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-06-15 | 2023-06-13 | 0.626 | 83,080 | +0 | 0.03% | 52,000 |
| 2023-06-14 | 2023-06-12 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2023-06-13 | 2023-06-09 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2023-06-12 | 2023-06-08 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2023-06-09 | 2023-06-07 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2023-06-08 | 2023-06-06 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2023-06-07 | 2023-06-05 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2023-06-06 | 2023-06-02 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2023-06-05 | 2023-06-01 | 0.595 | 83,080 | +0 | 0.03% | 49,400 |
| 2023-06-02 | 2023-05-31 | 0.601 | 83,080 | +0 | 0.03% | 49,920 |
| 2023-06-01 | 2023-05-30 | 0.734 | 83,080 | +0 | 0.03% | 60,989 |
| 2023-05-31 | 2023-05-29 | 0.748 | 83,080 | +7,995 | 0.03% | 62,140 |
| 2023-05-30 | 2023-05-25 | 0.748 | 75,085 | +0 | 0.03% | 56,160 |
| 2023-05-29 | 2023-05-24 | 0.776 | 75,085 | +0 | 0.03% | 58,240 |
| 2023-05-25 | 2023-05-23 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-05-24 | 2023-05-22 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-05-23 | 2023-05-19 | 0.734 | 75,085 | +0 | 0.03% | 55,120 |
| 2023-05-22 | 2023-05-18 | 0.734 | 75,085 | +0 | 0.03% | 55,120 |
| 2023-05-19 | 2023-05-17 | 0.734 | 75,085 | +0 | 0.03% | 55,120 |
| 2023-05-18 | 2023-05-16 | 0.734 | 75,085 | +0 | 0.03% | 55,120 |
| 2023-05-17 | 2023-05-15 | 0.734 | 75,085 | +0 | 0.03% | 55,120 |
| 2023-05-16 | 2023-05-12 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2023-05-15 | 2023-05-11 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2023-05-12 | 2023-05-10 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2023-05-11 | 2023-05-09 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2023-05-10 | 2023-05-08 | 0.734 | 75,085 | +0 | 0.03% | 55,120 |
| 2023-05-09 | 2023-05-05 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-05-08 | 2023-05-04 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-05-05 | 2023-05-03 | 0.748 | 75,085 | +0 | 0.03% | 56,160 |
| 2023-05-04 | 2023-05-02 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2023-05-03 | 2023-04-28 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-05-02 | 2023-04-27 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2023-04-28 | 2023-04-26 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2023-04-27 | 2023-04-25 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2023-04-26 | 2023-04-24 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2023-04-25 | 2023-04-21 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2023-04-24 | 2023-04-20 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2023-04-21 | 2023-04-19 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2023-04-20 | 2023-04-18 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2023-04-19 | 2023-04-17 | 0.720 | 75,085 | +0 | 0.03% | 54,080 |
| 2023-04-18 | 2023-04-14 | 0.720 | 75,085 | +0 | 0.03% | 54,080 |
| 2023-04-17 | 2023-04-13 | 0.720 | 75,085 | +0 | 0.03% | 54,080 |
| 2023-04-14 | 2023-04-12 | 0.720 | 75,085 | +0 | 0.03% | 54,080 |
| 2023-04-13 | 2023-04-11 | 0.734 | 75,085 | +0 | 0.03% | 55,120 |
| 2023-04-12 | 2023-04-06 | 0.720 | 75,085 | +0 | 0.03% | 54,080 |
| 2023-04-11 | 2023-04-04 | 0.720 | 75,085 | +0 | 0.03% | 54,080 |
| 2023-04-06 | 2023-04-03 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2023-04-04 | 2023-03-31 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2023-04-03 | 2023-03-30 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2023-03-31 | 2023-03-29 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2023-03-30 | 2023-03-28 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-03-29 | 2023-03-27 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-03-28 | 2023-03-24 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-03-27 | 2023-03-23 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-03-24 | 2023-03-22 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-03-23 | 2023-03-21 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-03-22 | 2023-03-20 | 0.672 | 75,085 | +0 | 0.03% | 50,440 |
| 2023-03-21 | 2023-03-17 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-03-20 | 2023-03-16 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-03-17 | 2023-03-15 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-03-16 | 2023-03-14 | 0.734 | 75,085 | +0 | 0.03% | 55,120 |
| 2023-03-15 | 2023-03-13 | 0.748 | 75,085 | +0 | 0.03% | 56,160 |
| 2023-03-14 | 2023-03-10 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-03-13 | 2023-03-09 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-03-10 | 2023-03-08 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-03-09 | 2023-03-07 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-03-08 | 2023-03-06 | 0.672 | 75,085 | +0 | 0.03% | 50,440 |
| 2023-03-07 | 2023-03-03 | 0.734 | 75,085 | +0 | 0.03% | 55,120 |
| 2023-03-06 | 2023-03-02 | 0.734 | 75,085 | +0 | 0.03% | 55,120 |
| 2023-03-03 | 2023-03-01 | 0.720 | 75,085 | +0 | 0.03% | 54,080 |
| 2023-03-02 | 2023-02-28 | 0.672 | 75,085 | +0 | 0.03% | 50,440 |
| 2023-03-01 | 2023-02-27 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-02-28 | 2023-02-24 | 0.658 | 75,085 | +0 | 0.03% | 49,400 |
| 2023-02-27 | 2023-02-23 | 0.651 | 75,085 | +0 | 0.03% | 48,880 |
| 2023-02-24 | 2023-02-22 | 0.644 | 75,085 | +0 | 0.03% | 48,360 |
| 2023-02-23 | 2023-02-21 | 0.644 | 75,085 | +0 | 0.03% | 48,360 |
| 2023-02-22 | 2023-02-20 | 0.644 | 75,085 | +0 | 0.03% | 48,360 |
| 2023-02-21 | 2023-02-17 | 0.644 | 75,085 | +0 | 0.03% | 48,360 |
| 2023-02-20 | 2023-02-16 | 0.651 | 75,085 | +0 | 0.03% | 48,880 |
| 2023-02-17 | 2023-02-15 | 0.651 | 75,085 | +0 | 0.03% | 48,880 |
| 2023-02-16 | 2023-02-14 | 0.651 | 75,085 | +0 | 0.03% | 48,880 |
| 2023-02-15 | 2023-02-13 | 0.651 | 75,085 | +0 | 0.03% | 48,880 |
| 2023-02-14 | 2023-02-10 | 0.651 | 75,085 | +0 | 0.03% | 48,880 |
| 2023-02-13 | 2023-02-09 | 0.665 | 75,085 | +0 | 0.03% | 49,920 |
| 2023-02-10 | 2023-02-08 | 0.630 | 75,085 | +0 | 0.03% | 47,320 |
| 2023-02-09 | 2023-02-07 | 0.644 | 75,085 | +0 | 0.03% | 48,360 |
| 2023-02-08 | 2023-02-06 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-02-07 | 2023-02-03 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-02-06 | 2023-02-02 | 0.734 | 75,085 | +0 | 0.03% | 55,120 |
| 2023-02-03 | 2023-02-01 | 0.665 | 75,085 | +0 | 0.03% | 49,920 |
| 2023-02-02 | 2023-01-31 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-02-01 | 2023-01-30 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-01-31 | 2023-01-27 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2023-01-30 | 2023-01-26 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-01-27 | 2023-01-20 | 0.686 | 75,085 | +0 | 0.03% | 51,480 |
| 2023-01-26 | 2023-01-19 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-01-20 | 2023-01-18 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-01-19 | 2023-01-17 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-01-18 | 2023-01-16 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-01-17 | 2023-01-13 | 0.720 | 75,085 | +0 | 0.03% | 54,080 |
| 2023-01-16 | 2023-01-12 | 0.720 | 75,085 | +0 | 0.03% | 54,080 |
| 2023-01-13 | 2023-01-11 | 0.720 | 75,085 | +0 | 0.03% | 54,080 |
| 2023-01-12 | 2023-01-10 | 0.720 | 75,085 | +0 | 0.03% | 54,080 |
| 2023-01-11 | 2023-01-09 | 0.672 | 75,085 | +0 | 0.03% | 50,440 |
| 2023-01-10 | 2023-01-06 | 0.672 | 75,085 | +0 | 0.03% | 50,440 |
| 2023-01-09 | 2023-01-05 | 0.672 | 75,085 | +0 | 0.03% | 50,440 |
| 2023-01-06 | 2023-01-04 | 0.679 | 75,085 | +0 | 0.03% | 50,960 |
| 2023-01-05 | 2023-01-03 | 0.686 | 75,085 | +0 | 0.03% | 51,480 |
| 2023-01-04 | 2022-12-30 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2023-01-03 | 2022-12-29 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-12-30 | 2022-12-28 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-12-29 | 2022-12-23 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-12-28 | 2022-12-22 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-12-23 | 2022-12-21 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-12-22 | 2022-12-20 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-12-21 | 2022-12-19 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-12-20 | 2022-12-16 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-12-19 | 2022-12-15 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-12-16 | 2022-12-14 | 0.686 | 75,085 | +0 | 0.03% | 51,480 |
| 2022-12-15 | 2022-12-13 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-12-14 | 2022-12-12 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-12-13 | 2022-12-09 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-12-12 | 2022-12-08 | 0.720 | 75,085 | +0 | 0.03% | 54,080 |
| 2022-12-09 | 2022-12-07 | 0.686 | 75,085 | +0 | 0.03% | 51,480 |
| 2022-12-08 | 2022-12-06 | 0.679 | 75,085 | +0 | 0.03% | 50,960 |
| 2022-12-07 | 2022-12-05 | 0.679 | 75,085 | +0 | 0.03% | 50,960 |
| 2022-12-06 | 2022-12-02 | 0.679 | 75,085 | +0 | 0.03% | 50,960 |
| 2022-12-05 | 2022-12-01 | 0.672 | 75,085 | +0 | 0.03% | 50,440 |
| 2022-12-02 | 2022-11-30 | 0.651 | 75,085 | +0 | 0.03% | 48,880 |
| 2022-12-01 | 2022-11-29 | 0.651 | 75,085 | +0 | 0.03% | 48,880 |
| 2022-11-30 | 2022-11-28 | 0.630 | 75,085 | +0 | 0.03% | 47,320 |
| 2022-11-29 | 2022-11-25 | 0.630 | 75,085 | +0 | 0.03% | 47,320 |
| 2022-11-28 | 2022-11-24 | 0.630 | 75,085 | +0 | 0.03% | 47,320 |
| 2022-11-25 | 2022-11-23 | 0.630 | 75,085 | +0 | 0.03% | 47,320 |
| 2022-11-24 | 2022-11-22 | 0.630 | 75,085 | +0 | 0.03% | 47,320 |
| 2022-11-23 | 2022-11-21 | 0.630 | 75,085 | +0 | 0.03% | 47,320 |
| 2022-11-22 | 2022-11-18 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-11-21 | 2022-11-17 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-11-18 | 2022-11-16 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-11-17 | 2022-11-15 | 0.665 | 75,085 | +0 | 0.03% | 49,920 |
| 2022-11-16 | 2022-11-14 | 0.665 | 75,085 | +0 | 0.03% | 49,920 |
| 2022-11-15 | 2022-11-11 | 0.651 | 75,085 | +0 | 0.03% | 48,880 |
| 2022-11-14 | 2022-11-10 | 0.651 | 75,085 | +0 | 0.03% | 48,880 |
| 2022-11-11 | 2022-11-09 | 0.651 | 75,085 | +0 | 0.03% | 48,880 |
| 2022-11-10 | 2022-11-08 | 0.651 | 75,085 | +0 | 0.03% | 48,880 |
| 2022-11-09 | 2022-11-07 | 0.651 | 75,085 | +0 | 0.03% | 48,880 |
| 2022-11-08 | 2022-11-04 | 0.651 | 75,085 | +0 | 0.03% | 48,880 |
| 2022-11-07 | 2022-11-03 | 0.651 | 75,085 | +0 | 0.03% | 48,880 |
| 2022-11-04 | 2022-11-02 | 0.651 | 75,085 | +0 | 0.03% | 48,880 |
| 2022-11-03 | 2022-11-01 | 0.651 | 75,085 | +0 | 0.03% | 48,880 |
| 2022-11-02 | 2022-10-31 | 0.651 | 75,085 | +0 | 0.03% | 48,880 |
| 2022-11-01 | 2022-10-28 | 0.651 | 75,085 | +0 | 0.03% | 48,880 |
| 2022-10-31 | 2022-10-27 | 0.651 | 75,085 | +0 | 0.03% | 48,880 |
| 2022-10-28 | 2022-10-26 | 0.651 | 75,085 | +0 | 0.03% | 48,880 |
| 2022-10-27 | 2022-10-25 | 0.651 | 75,085 | +0 | 0.03% | 48,880 |
| 2022-10-26 | 2022-10-24 | 0.651 | 75,085 | +0 | 0.03% | 48,880 |
| 2022-10-25 | 2022-10-21 | 0.651 | 75,085 | +0 | 0.03% | 48,880 |
| 2022-10-24 | 2022-10-20 | 0.651 | 75,085 | +0 | 0.03% | 48,880 |
| 2022-10-21 | 2022-10-19 | 0.665 | 75,085 | +0 | 0.03% | 49,920 |
| 2022-10-20 | 2022-10-18 | 0.665 | 75,085 | +0 | 0.03% | 49,920 |
| 2022-10-19 | 2022-10-17 | 0.665 | 75,085 | +0 | 0.03% | 49,920 |
| 2022-10-18 | 2022-10-14 | 0.665 | 75,085 | +0 | 0.03% | 49,920 |
| 2022-10-17 | 2022-10-13 | 0.665 | 75,085 | +0 | 0.03% | 49,920 |
| 2022-10-14 | 2022-10-12 | 0.679 | 75,085 | +0 | 0.03% | 50,960 |
| 2022-10-13 | 2022-10-11 | 0.679 | 75,085 | +0 | 0.03% | 50,960 |
| 2022-10-12 | 2022-10-10 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-10-11 | 2022-10-07 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-10-10 | 2022-10-06 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-10-07 | 2022-10-05 | 0.658 | 75,085 | +0 | 0.03% | 49,400 |
| 2022-10-06 | 2022-10-03 | 0.637 | 75,085 | +0 | 0.03% | 47,840 |
| 2022-10-05 | 2022-09-30 | 0.665 | 75,085 | +0 | 0.03% | 49,920 |
| 2022-10-03 | 2022-09-29 | 0.665 | 75,085 | +0 | 0.03% | 49,920 |
| 2022-09-30 | 2022-09-28 | 0.672 | 75,085 | +0 | 0.03% | 50,440 |
| 2022-09-29 | 2022-09-27 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-09-28 | 2022-09-26 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-09-27 | 2022-09-23 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-09-26 | 2022-09-22 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-09-23 | 2022-09-21 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-09-22 | 2022-09-20 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-09-21 | 2022-09-19 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-09-20 | 2022-09-16 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-09-19 | 2022-09-15 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-09-16 | 2022-09-14 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-09-15 | 2022-09-13 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-09-14 | 2022-09-09 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-09-13 | 2022-09-08 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-09-09 | 2022-09-07 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-09-08 | 2022-09-06 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-09-07 | 2022-09-05 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-09-06 | 2022-09-02 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-09-05 | 2022-09-01 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-09-02 | 2022-08-31 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-09-01 | 2022-08-30 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-08-31 | 2022-08-29 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-08-30 | 2022-08-26 | 0.693 | 75,085 | +0 | 0.03% | 52,000 |
| 2022-08-29 | 2022-08-25 | 0.734 | 75,085 | +0 | 0.03% | 55,120 |
| 2022-08-26 | 2022-08-24 | 0.734 | 75,085 | +0 | 0.03% | 55,120 |
| 2022-08-25 | 2022-08-23 | 0.734 | 75,085 | +0 | 0.03% | 55,120 |
| 2022-08-24 | 2022-08-22 | 0.734 | 75,085 | +0 | 0.03% | 55,120 |
| 2022-08-23 | 2022-08-19 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-08-22 | 2022-08-18 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-08-19 | 2022-08-17 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-08-18 | 2022-08-16 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-08-17 | 2022-08-15 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-08-16 | 2022-08-12 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-08-15 | 2022-08-11 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-08-12 | 2022-08-10 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-08-11 | 2022-08-09 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-08-10 | 2022-08-08 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-08-09 | 2022-08-05 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-08-08 | 2022-08-04 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-08-05 | 2022-08-03 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-08-04 | 2022-08-02 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-08-03 | 2022-08-01 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-08-02 | 2022-07-29 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-08-01 | 2022-07-28 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-07-29 | 2022-07-27 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-07-28 | 2022-07-26 | 0.720 | 75,085 | +0 | 0.03% | 54,080 |
| 2022-07-27 | 2022-07-25 | 0.720 | 75,085 | +0 | 0.03% | 54,080 |
| 2022-07-26 | 2022-07-22 | 0.706 | 75,085 | +0 | 0.03% | 53,040 |
| 2022-07-25 | 2022-07-21 | 0.734 | 75,085 | +0 | 0.03% | 55,120 |
| 2022-07-22 | 2022-07-20 | 0.734 | 75,085 | +0 | 0.03% | 55,120 |
| 2022-07-21 | 2022-07-19 | 0.734 | 75,085 | +0 | 0.03% | 55,120 |
| 2022-07-20 | 2022-07-18 | 0.734 | 75,085 | +0 | 0.03% | 55,120 |
| 2022-07-19 | 2022-07-15 | 0.748 | 75,085 | +0 | 0.03% | 56,160 |
| 2022-07-18 | 2022-07-14 | 0.748 | 75,085 | +0 | 0.03% | 56,160 |
| 2022-07-15 | 2022-07-13 | 0.790 | 75,085 | +0 | 0.03% | 59,280 |
| 2022-07-14 | 2022-07-12 | 0.790 | 75,085 | +0 | 0.03% | 59,280 |
| 2022-07-13 | 2022-07-11 | 0.790 | 75,085 | +0 | 0.03% | 59,280 |
| 2022-07-12 | 2022-07-08 | 0.790 | 75,085 | +0 | 0.03% | 59,280 |
| 2022-07-11 | 2022-07-07 | 0.790 | 75,085 | +0 | 0.03% | 59,280 |
| 2022-07-08 | 2022-07-06 | 0.790 | 75,085 | +0 | 0.03% | 59,280 |
| 2022-07-07 | 2022-07-05 | 0.762 | 75,085 | +0 | 0.03% | 57,200 |
| 2022-07-06 | 2022-07-04 | 0.762 | 75,085 | +0 | 0.03% | 57,200 |
| 2022-07-05 | 2022-06-30 | 0.762 | 75,085 | +0 | 0.03% | 57,200 |
| 2022-07-04 | 2022-06-29 | 0.762 | 75,085 | +0 | 0.03% | 57,200 |
| 2022-06-30 | 2022-06-28 | 0.762 | 75,085 | +0 | 0.03% | 57,200 |
| 2022-06-29 | 2022-06-27 | 0.762 | 75,085 | +0 | 0.03% | 57,200 |
| 2022-06-28 | 2022-06-24 | 0.762 | 75,085 | +0 | 0.03% | 57,200 |
| 2022-06-27 | 2022-06-23 | 0.762 | 75,085 | +0 | 0.03% | 57,200 |
| 2022-06-24 | 2022-06-22 | 0.762 | 75,085 | +0 | 0.03% | 57,200 |
| 2022-06-23 | 2022-06-21 | 0.762 | 75,085 | +0 | 0.03% | 57,200 |
| 2022-06-22 | 2022-06-20 | 0.762 | 75,085 | +0 | 0.03% | 57,200 |
| 2022-06-21 | 2022-06-17 | 0.762 | 75,085 | +0 | 0.03% | 57,200 |
| 2022-06-20 | 2022-06-16 | 0.762 | 75,085 | +0 | 0.03% | 57,200 |
| 2022-06-17 | 2022-06-15 | 0.762 | 75,085 | +0 | 0.03% | 57,200 |
| 2022-06-16 | 2022-06-14 | 0.762 | 75,085 | +0 | 0.03% | 57,200 |
| 2022-06-15 | 2022-06-13 | 0.762 | 75,085 | +0 | 0.03% | 57,200 |
| 2022-06-14 | 2022-06-10 | 0.762 | 75,085 | +0 | 0.03% | 57,200 |
| 2022-06-13 | 2022-06-09 | 0.803 | 75,085 | +0 | 0.03% | 60,320 |
| 2022-06-10 | 2022-06-08 | 0.803 | 75,085 | +0 | 0.03% | 60,320 |
| 2022-06-09 | 2022-06-07 | 0.790 | 75,085 | +0 | 0.03% | 59,280 |
| 2022-06-08 | 2022-06-06 | 0.776 | 75,085 | +0 | 0.03% | 58,240 |
| 2022-06-07 | 2022-06-02 | 0.925 | 75,085 | +0 | 0.03% | 69,476 |
| 2022-06-06 | 2022-06-01 | 0.925 | 75,085 | +6,523 | 0.03% | 69,476 |
| 2022-06-02 | 2022-05-31 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2022-06-01 | 2022-05-30 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2022-05-31 | 2022-05-27 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2022-05-30 | 2022-05-26 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2022-05-27 | 2022-05-25 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2022-05-26 | 2022-05-24 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2022-05-25 | 2022-05-23 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2022-05-24 | 2022-05-20 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2022-05-23 | 2022-05-19 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2022-05-20 | 2022-05-18 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2022-05-19 | 2022-05-17 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2022-05-18 | 2022-05-16 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2022-05-17 | 2022-05-13 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2022-05-16 | 2022-05-12 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2022-05-13 | 2022-05-11 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2022-05-12 | 2022-05-10 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2022-05-11 | 2022-05-06 | 0.865 | 68,562 | +0 | 0.03% | 59,280 |
| 2022-05-10 | 2022-05-05 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2022-05-06 | 2022-05-04 | 0.925 | 68,562 | +0 | 0.03% | 63,440 |
| 2022-05-05 | 2022-05-03 | 0.925 | 68,562 | +0 | 0.03% | 63,440 |
| 2022-05-04 | 2022-04-29 | 0.925 | 68,562 | +0 | 0.03% | 63,440 |
| 2022-05-03 | 2022-04-28 | 0.925 | 68,562 | +0 | 0.03% | 63,440 |
| 2022-04-29 | 2022-04-27 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2022-04-28 | 2022-04-26 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2022-04-27 | 2022-04-25 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2022-04-26 | 2022-04-22 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2022-04-25 | 2022-04-21 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2022-04-22 | 2022-04-20 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2022-04-21 | 2022-04-19 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2022-04-20 | 2022-04-14 | 0.849 | 68,562 | +0 | 0.03% | 58,240 |
| 2022-04-19 | 2022-04-13 | 0.865 | 68,562 | +0 | 0.03% | 59,280 |
| 2022-04-14 | 2022-04-12 | 0.865 | 68,562 | +0 | 0.03% | 59,280 |
| 2022-04-13 | 2022-04-11 | 0.880 | 68,562 | +0 | 0.03% | 60,320 |
| 2022-04-12 | 2022-04-08 | 0.865 | 68,562 | +0 | 0.03% | 59,280 |
| 2022-04-11 | 2022-04-07 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2022-04-08 | 2022-04-06 | 0.910 | 68,562 | +0 | 0.03% | 62,400 |
| 2022-04-07 | 2022-04-04 | 0.910 | 68,562 | +0 | 0.03% | 62,400 |
| 2022-04-06 | 2022-04-01 | 0.910 | 68,562 | +0 | 0.03% | 62,400 |
| 2022-04-04 | 2022-03-31 | 0.865 | 68,562 | +0 | 0.03% | 59,280 |
| 2022-04-01 | 2022-03-30 | 0.865 | 68,562 | +0 | 0.03% | 59,280 |
| 2022-03-31 | 2022-03-29 | 0.834 | 68,562 | +0 | 0.03% | 57,200 |
| 2022-03-30 | 2022-03-28 | 0.804 | 68,562 | +0 | 0.03% | 55,120 |
| 2022-03-29 | 2022-03-25 | 0.804 | 68,562 | +0 | 0.03% | 55,120 |
| 2022-03-28 | 2022-03-24 | 0.819 | 68,562 | +0 | 0.03% | 56,160 |
| 2022-03-25 | 2022-03-23 | 0.819 | 68,562 | +0 | 0.03% | 56,160 |
| 2022-03-24 | 2022-03-22 | 0.804 | 68,562 | +0 | 0.03% | 55,120 |
| 2022-03-23 | 2022-03-21 | 0.834 | 68,562 | +0 | 0.03% | 57,200 |
| 2022-03-22 | 2022-03-18 | 0.834 | 68,562 | +0 | 0.03% | 57,200 |
| 2022-03-21 | 2022-03-17 | 0.834 | 68,562 | +0 | 0.03% | 57,200 |
| 2022-03-18 | 2022-03-16 | 0.834 | 68,562 | +0 | 0.03% | 57,200 |
| 2022-03-17 | 2022-03-15 | 0.774 | 68,562 | +0 | 0.03% | 53,040 |
| 2022-03-16 | 2022-03-14 | 0.819 | 68,562 | +0 | 0.03% | 56,160 |
| 2022-03-15 | 2022-03-11 | 0.849 | 68,562 | +0 | 0.03% | 58,240 |
| 2022-03-14 | 2022-03-10 | 0.849 | 68,562 | +0 | 0.03% | 58,240 |
| 2022-03-11 | 2022-03-09 | 0.849 | 68,562 | +0 | 0.03% | 58,240 |
| 2022-03-10 | 2022-03-08 | 0.849 | 68,562 | +0 | 0.03% | 58,240 |
| 2022-03-09 | 2022-03-07 | 0.819 | 68,562 | +0 | 0.03% | 56,160 |
| 2022-03-08 | 2022-03-04 | 0.819 | 68,562 | +0 | 0.03% | 56,160 |
| 2022-03-07 | 2022-03-03 | 0.789 | 68,562 | +0 | 0.03% | 54,080 |
| 2022-03-04 | 2022-03-02 | 0.789 | 68,562 | +0 | 0.03% | 54,080 |
| 2022-03-03 | 2022-03-01 | 0.834 | 68,562 | +0 | 0.03% | 57,200 |
| 2022-03-02 | 2022-02-28 | 0.834 | 68,562 | +0 | 0.03% | 57,200 |
| 2022-03-01 | 2022-02-25 | 0.834 | 68,562 | +0 | 0.03% | 57,200 |
| 2022-02-28 | 2022-02-24 | 0.834 | 68,562 | +0 | 0.03% | 57,200 |
| 2022-02-25 | 2022-02-23 | 0.849 | 68,562 | +0 | 0.03% | 58,240 |
| 2022-02-24 | 2022-02-22 | 0.849 | 68,562 | +0 | 0.03% | 58,240 |
| 2022-02-23 | 2022-02-21 | 0.849 | 68,562 | +0 | 0.03% | 58,240 |
| 2022-02-22 | 2022-02-18 | 0.849 | 68,562 | +0 | 0.03% | 58,240 |
| 2022-02-21 | 2022-02-17 | 0.849 | 68,562 | +0 | 0.03% | 58,240 |
| 2022-02-18 | 2022-02-16 | 0.849 | 68,562 | +0 | 0.03% | 58,240 |
| 2022-02-17 | 2022-02-15 | 0.849 | 68,562 | +0 | 0.03% | 58,240 |
| 2022-02-16 | 2022-02-14 | 0.834 | 68,562 | +0 | 0.03% | 57,200 |
| 2022-02-15 | 2022-02-11 | 0.834 | 68,562 | +0 | 0.03% | 57,200 |
| 2022-02-14 | 2022-02-10 | 0.834 | 68,562 | +0 | 0.03% | 57,200 |
| 2022-02-11 | 2022-02-09 | 0.834 | 68,562 | +0 | 0.03% | 57,200 |
| 2022-02-10 | 2022-02-08 | 0.834 | 68,562 | +0 | 0.03% | 57,200 |
| 2022-02-09 | 2022-02-07 | 0.834 | 68,562 | +0 | 0.03% | 57,200 |
| 2022-02-08 | 2022-02-04 | 0.804 | 68,562 | +0 | 0.03% | 55,120 |
| 2022-02-07 | 2022-01-31 | 0.865 | 68,562 | +0 | 0.03% | 59,280 |
| 2022-02-04 | 2022-01-27 | 0.910 | 68,562 | +0 | 0.03% | 62,400 |
| 2022-01-28 | 2022-01-26 | 0.910 | 68,562 | +0 | 0.03% | 62,400 |
| 2022-01-27 | 2022-01-25 | 0.925 | 68,562 | +0 | 0.03% | 63,440 |
| 2022-01-26 | 2022-01-24 | 0.925 | 68,562 | +0 | 0.03% | 63,440 |
| 2022-01-25 | 2022-01-21 | 0.940 | 68,562 | +0 | 0.03% | 64,480 |
| 2022-01-24 | 2022-01-20 | 0.865 | 68,562 | +0 | 0.03% | 59,280 |
| 2022-01-21 | 2022-01-19 | 0.865 | 68,562 | +0 | 0.03% | 59,280 |
| 2022-01-20 | 2022-01-18 | 0.865 | 68,562 | +0 | 0.03% | 59,280 |
| 2022-01-19 | 2022-01-17 | 0.849 | 68,562 | +0 | 0.03% | 58,240 |
| 2022-01-18 | 2022-01-14 | 0.849 | 68,562 | +0 | 0.03% | 58,240 |
| 2022-01-17 | 2022-01-13 | 0.804 | 68,562 | +0 | 0.03% | 55,120 |
| 2022-01-14 | 2022-01-12 | 0.804 | 68,562 | +0 | 0.03% | 55,120 |
| 2022-01-13 | 2022-01-11 | 0.804 | 68,562 | +0 | 0.03% | 55,120 |
| 2022-01-12 | 2022-01-10 | 0.804 | 68,562 | +0 | 0.03% | 55,120 |
| 2022-01-11 | 2022-01-07 | 0.804 | 68,562 | +0 | 0.03% | 55,120 |
| 2022-01-10 | 2022-01-06 | 0.804 | 68,562 | +0 | 0.03% | 55,120 |
| 2022-01-07 | 2022-01-05 | 0.804 | 68,562 | +0 | 0.03% | 55,120 |
| 2022-01-06 | 2022-01-04 | 0.804 | 68,562 | +0 | 0.03% | 55,120 |
| 2022-01-05 | 2022-01-03 | 0.804 | 68,562 | +0 | 0.03% | 55,120 |
| 2022-01-04 | 2021-12-31 | 0.804 | 68,562 | +0 | 0.03% | 55,120 |
| 2022-01-03 | 2021-12-29 | 0.758 | 68,562 | +0 | 0.03% | 52,000 |
| 2021-12-30 | 2021-12-28 | 0.736 | 68,562 | +0 | 0.03% | 50,440 |
| 2021-12-29 | 2021-12-24 | 0.758 | 68,562 | +0 | 0.03% | 52,000 |
| 2021-12-28 | 2021-12-22 | 0.774 | 68,562 | +0 | 0.03% | 53,040 |
| 2021-12-23 | 2021-12-21 | 0.774 | 68,562 | +0 | 0.03% | 53,040 |
| 2021-12-22 | 2021-12-20 | 0.774 | 68,562 | +0 | 0.03% | 53,040 |
| 2021-12-21 | 2021-12-17 | 0.774 | 68,562 | +0 | 0.03% | 53,040 |
| 2021-12-20 | 2021-12-16 | 0.774 | 68,562 | +0 | 0.03% | 53,040 |
| 2021-12-17 | 2021-12-15 | 0.774 | 68,562 | +0 | 0.03% | 53,040 |
| 2021-12-16 | 2021-12-14 | 0.774 | 68,562 | +0 | 0.03% | 53,040 |
| 2021-12-15 | 2021-12-13 | 0.789 | 68,562 | +0 | 0.03% | 54,080 |
| 2021-12-14 | 2021-12-10 | 0.819 | 68,562 | +0 | 0.03% | 56,160 |
| 2021-12-13 | 2021-12-09 | 0.819 | 68,562 | +0 | 0.03% | 56,160 |
| 2021-12-10 | 2021-12-08 | 0.819 | 68,562 | +0 | 0.03% | 56,160 |
| 2021-12-09 | 2021-12-07 | 0.819 | 68,562 | +0 | 0.03% | 56,160 |
| 2021-12-08 | 2021-12-06 | 0.819 | 68,562 | +0 | 0.03% | 56,160 |
| 2021-12-07 | 2021-12-03 | 0.865 | 68,562 | +0 | 0.03% | 59,280 |
| 2021-12-06 | 2021-12-02 | 0.789 | 68,562 | +0 | 0.03% | 54,080 |
| 2021-12-03 | 2021-12-01 | 0.789 | 68,562 | +0 | 0.03% | 54,080 |
| 2021-12-02 | 2021-11-30 | 0.804 | 68,562 | +0 | 0.03% | 55,120 |
| 2021-12-01 | 2021-11-29 | 0.804 | 68,562 | +0 | 0.03% | 55,120 |
| 2021-11-30 | 2021-11-26 | 0.804 | 68,562 | +0 | 0.03% | 55,120 |
| 2021-11-29 | 2021-11-25 | 0.774 | 68,562 | +0 | 0.03% | 53,040 |
| 2021-11-26 | 2021-11-24 | 0.819 | 68,562 | +0 | 0.03% | 56,160 |
| 2021-11-25 | 2021-11-23 | 0.819 | 68,562 | +0 | 0.03% | 56,160 |
| 2021-11-24 | 2021-11-22 | 0.758 | 68,562 | +0 | 0.03% | 52,000 |
| 2021-11-23 | 2021-11-19 | 0.774 | 68,562 | +0 | 0.03% | 53,040 |
| 2021-11-22 | 2021-11-18 | 0.834 | 68,562 | +0 | 0.03% | 57,200 |
| 2021-11-19 | 2021-11-17 | 0.804 | 68,562 | +0 | 0.03% | 55,120 |
| 2021-11-18 | 2021-11-16 | 0.834 | 68,562 | +0 | 0.03% | 57,200 |
| 2021-11-17 | 2021-11-15 | 0.865 | 68,562 | +0 | 0.03% | 59,280 |
| 2021-11-16 | 2021-11-12 | 0.865 | 68,562 | +0 | 0.03% | 59,280 |
| 2021-11-15 | 2021-11-11 | 0.865 | 68,562 | +0 | 0.03% | 59,280 |
| 2021-11-12 | 2021-11-10 | 0.865 | 68,562 | +0 | 0.03% | 59,280 |
| 2021-11-11 | 2021-11-09 | 0.865 | 68,562 | +0 | 0.03% | 59,280 |
| 2021-11-10 | 2021-11-08 | 0.865 | 68,562 | +0 | 0.03% | 59,280 |
| 2021-11-09 | 2021-11-05 | 0.865 | 68,562 | +0 | 0.03% | 59,280 |
| 2021-11-08 | 2021-11-04 | 0.865 | 68,562 | +0 | 0.03% | 59,280 |
| 2021-11-05 | 2021-11-03 | 0.865 | 68,562 | +0 | 0.03% | 59,280 |
| 2021-11-04 | 2021-11-02 | 0.880 | 68,562 | +0 | 0.03% | 60,320 |
| 2021-11-03 | 2021-11-01 | 0.880 | 68,562 | +0 | 0.03% | 60,320 |
| 2021-11-02 | 2021-10-29 | 0.880 | 68,562 | +0 | 0.03% | 60,320 |
| 2021-11-01 | 2021-10-28 | 0.880 | 68,562 | +0 | 0.03% | 60,320 |
| 2021-10-29 | 2021-10-27 | 0.880 | 68,562 | +0 | 0.03% | 60,320 |
| 2021-10-28 | 2021-10-26 | 0.880 | 68,562 | +0 | 0.03% | 60,320 |
| 2021-10-27 | 2021-10-25 | 0.849 | 68,562 | +0 | 0.03% | 58,240 |
| 2021-10-26 | 2021-10-22 | 0.849 | 68,562 | +0 | 0.03% | 58,240 |
| 2021-10-25 | 2021-10-21 | 0.849 | 68,562 | +0 | 0.03% | 58,240 |
| 2021-10-22 | 2021-10-20 | 0.849 | 68,562 | +0 | 0.03% | 58,240 |
| 2021-10-21 | 2021-10-19 | 0.910 | 68,562 | +0 | 0.03% | 62,400 |
| 2021-10-20 | 2021-10-18 | 0.910 | 68,562 | +0 | 0.03% | 62,400 |
| 2021-10-19 | 2021-10-15 | 0.910 | 68,562 | +0 | 0.03% | 62,400 |
| 2021-10-18 | 2021-10-12 | 0.925 | 68,562 | +0 | 0.03% | 63,440 |
| 2021-10-15 | 2021-10-11 | 0.925 | 68,562 | +0 | 0.03% | 63,440 |
| 2021-10-12 | 2021-10-08 | 0.849 | 68,562 | +0 | 0.03% | 58,240 |
| 2021-10-11 | 2021-10-07 | 0.849 | 68,562 | +0 | 0.03% | 58,240 |
| 2021-10-08 | 2021-10-06 | 0.849 | 68,562 | +0 | 0.03% | 58,240 |
| 2021-10-07 | 2021-10-05 | 0.849 | 68,562 | +0 | 0.03% | 58,240 |
| 2021-10-06 | 2021-10-04 | 0.956 | 68,562 | +0 | 0.03% | 65,520 |
| 2021-10-05 | 2021-09-30 | 0.956 | 68,562 | +0 | 0.03% | 65,520 |
| 2021-10-04 | 2021-09-29 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2021-09-30 | 2021-09-28 | 0.865 | 68,562 | +0 | 0.03% | 59,280 |
| 2021-09-29 | 2021-09-27 | 0.865 | 68,562 | +0 | 0.03% | 59,280 |
| 2021-09-28 | 2021-09-24 | 0.865 | 68,562 | +0 | 0.03% | 59,280 |
| 2021-09-27 | 2021-09-23 | 0.925 | 68,562 | +0 | 0.03% | 63,440 |
| 2021-09-24 | 2021-09-21 | 0.925 | 68,562 | +0 | 0.03% | 63,440 |
| 2021-09-23 | 2021-09-20 | 0.925 | 68,562 | +0 | 0.03% | 63,440 |
| 2021-09-21 | 2021-09-17 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2021-09-20 | 2021-09-16 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2021-09-17 | 2021-09-15 | 0.895 | 68,562 | +0 | 0.03% | 61,360 |
| 2021-09-16 | 2021-09-14 | 0.910 | 68,562 | +0 | 0.03% | 62,400 |
| 2021-09-15 | 2021-09-13 | 0.910 | 68,562 | +0 | 0.03% | 62,400 |
| 2021-09-14 | 2021-09-10 | 0.910 | 68,562 | +0 | 0.03% | 62,400 |
| 2021-09-13 | 2021-09-09 | 0.910 | 68,562 | +0 | 0.03% | 62,400 |
| 2021-09-10 | 2021-09-08 | 0.910 | 68,562 | +0 | 0.03% | 62,400 |
| 2021-09-09 | 2021-09-07 | 0.865 | 68,562 | +0 | 0.03% | 59,280 |
| 2021-09-08 | 2021-09-06 | 0.849 | 68,562 | +0 | 0.03% | 58,240 |
| 2021-09-07 | 2021-09-03 | 0.910 | 68,562 | +0 | 0.03% | 62,400 |
| 2021-09-06 | 2021-09-02 | 0.910 | 68,562 | +0 | 0.03% | 62,400 |
| 2021-09-03 | 2021-09-01 | 0.910 | 68,562 | +0 | 0.03% | 62,400 |
| 2021-09-02 | 2021-08-31 | 0.910 | 68,562 | +0 | 0.03% | 62,400 |
| 2021-09-01 | 2021-08-30 | 0.956 | 68,562 | +0 | 0.03% | 65,520 |
| 2021-08-31 | 2021-08-27 | 0.971 | 68,562 | +0 | 0.03% | 66,560 |
| 2021-08-30 | 2021-08-26 | 0.971 | 68,562 | +0 | 0.03% | 66,560 |
| 2021-08-27 | 2021-08-25 | 0.971 | 68,562 | +0 | 0.03% | 66,560 |
| 2021-08-26 | 2021-08-24 | 0.971 | 68,562 | +0 | 0.03% | 66,560 |
| 2021-08-25 | 2021-08-23 | 0.971 | 68,562 | +0 | 0.03% | 66,560 |
| 2021-08-24 | 2021-08-20 | 0.971 | 68,562 | +0 | 0.03% | 66,560 |
| 2021-08-23 | 2021-08-19 | 0.971 | 68,562 | +0 | 0.03% | 66,560 |
| 2021-08-20 | 2021-08-18 | 0.971 | 68,562 | +0 | 0.03% | 66,560 |
| 2021-08-19 | 2021-08-17 | 0.971 | 68,562 | +0 | 0.03% | 66,560 |
| 2021-08-18 | 2021-08-16 | 0.971 | 68,562 | +0 | 0.03% | 66,560 |
| 2021-08-17 | 2021-08-13 | 0.971 | 68,562 | +0 | 0.03% | 66,560 |
| 2021-08-16 | 2021-08-12 | 0.971 | 68,562 | +0 | 0.03% | 66,560 |
| 2021-08-13 | 2021-08-11 | 0.971 | 68,562 | +0 | 0.03% | 66,560 |
| 2021-08-12 | 2021-08-10 | 1.001 | 68,562 | +0 | 0.03% | 68,640 |
| 2021-08-11 | 2021-08-09 | 0.956 | 68,562 | +0 | 0.03% | 65,520 |
| 2021-08-10 | 2021-08-06 | 0.956 | 68,562 | +0 | 0.03% | 65,520 |
| 2021-08-09 | 2021-08-05 | 0.956 | 68,562 | +0 | 0.03% | 65,520 |
| 2021-08-06 | 2021-08-04 | 0.956 | 68,562 | +0 | 0.03% | 65,520 |
| 2021-08-05 | 2021-08-03 | 0.956 | 68,562 | +0 | 0.03% | 65,520 |
| 2021-08-04 | 2021-08-02 | 0.956 | 68,562 | +0 | 0.03% | 65,520 |
| 2021-08-03 | 2021-07-30 | 0.956 | 68,562 | +0 | 0.03% | 65,520 |
| 2021-08-02 | 2021-07-29 | 0.956 | 68,562 | +0 | 0.03% | 65,520 |
| 2021-07-30 | 2021-07-28 | 0.956 | 68,562 | +0 | 0.03% | 65,520 |
| 2021-07-29 | 2021-07-27 | 0.925 | 68,562 | +0 | 0.03% | 63,440 |
| 2021-07-28 | 2021-07-26 | 0.956 | 68,562 | +0 | 0.03% | 65,520 |
| 2021-07-27 | 2021-07-23 | 0.986 | 68,562 | +0 | 0.03% | 67,600 |
| 2021-07-26 | 2021-07-22 | 0.986 | 68,562 | +0 | 0.03% | 67,600 |
| 2021-07-23 | 2021-07-21 | 0.986 | 68,562 | +0 | 0.03% | 67,600 |
| 2021-07-22 | 2021-07-20 | 1.001 | 68,562 | +0 | 0.03% | 68,640 |
| 2021-07-21 | 2021-07-19 | 1.001 | 68,562 | +0 | 0.03% | 68,640 |
| 2021-07-20 | 2021-07-16 | 1.001 | 68,562 | +0 | 0.03% | 68,640 |
| 2021-07-19 | 2021-07-15 | 1.001 | 68,562 | +0 | 0.03% | 68,640 |
| 2021-07-16 | 2021-07-14 | 1.001 | 68,562 | +0 | 0.03% | 68,640 |
| 2021-07-15 | 2021-07-13 | 1.001 | 68,562 | +0 | 0.03% | 68,640 |
| 2021-07-14 | 2021-07-12 | 0.986 | 68,562 | +0 | 0.03% | 67,600 |
| 2021-07-13 | 2021-07-09 | 1.001 | 68,562 | +0 | 0.03% | 68,640 |
| 2021-07-12 | 2021-07-08 | 1.001 | 68,562 | +0 | 0.03% | 68,640 |
| 2021-07-09 | 2021-07-07 | 1.001 | 68,562 | +0 | 0.03% | 68,640 |
| 2021-07-08 | 2021-07-06 | 1.001 | 68,562 | +0 | 0.03% | 68,640 |
| 2021-07-07 | 2021-07-05 | 0.986 | 68,562 | +0 | 0.03% | 67,600 |
| 2021-07-06 | 2021-07-02 | 0.986 | 68,562 | +0 | 0.03% | 67,600 |
| 2021-07-05 | 2021-06-30 | 0.986 | 68,562 | +0 | 0.03% | 67,600 |
| 2021-07-02 | 2021-06-29 | 0.986 | 68,562 | +0 | 0.03% | 67,600 |
| 2021-06-30 | 2021-06-28 | 0.986 | 68,562 | +0 | 0.03% | 67,600 |
| 2021-06-29 | 2021-06-25 | 0.986 | 68,562 | +0 | 0.03% | 67,600 |
| 2021-06-28 | 2021-06-24 | 0.940 | 68,562 | +0 | 0.03% | 64,480 |
| 2021-06-25 | 2021-06-23 | 0.956 | 68,562 | +0 | 0.03% | 65,520 |
| 2021-06-24 | 2021-06-22 | 0.910 | 68,562 | +0 | 0.03% | 62,400 |
| 2021-06-23 | 2021-06-21 | 0.971 | 68,562 | +0 | 0.03% | 66,560 |
| 2021-06-22 | 2021-06-18 | 0.956 | 68,562 | +0 | 0.03% | 65,520 |
| 2021-06-21 | 2021-06-17 | 0.956 | 68,562 | +0 | 0.03% | 65,520 |
| 2021-06-18 | 2021-06-16 | 0.956 | 68,562 | +0 | 0.03% | 65,520 |
| 2021-06-17 | 2021-06-15 | 0.956 | 68,562 | +0 | 0.03% | 65,520 |
| 2021-06-16 | 2021-06-11 | 0.956 | 68,562 | +0 | 0.03% | 65,520 |
| 2021-06-15 | 2021-06-10 | 0.986 | 68,562 | +0 | 0.03% | 67,600 |
| 2021-06-11 | 2021-06-09 | 0.986 | 68,562 | +0 | 0.03% | 67,600 |
| 2021-06-10 | 2021-06-08 | 0.986 | 68,562 | +0 | 0.03% | 67,600 |
| 2021-06-09 | 2021-06-07 | 0.986 | 68,562 | +0 | 0.03% | 67,600 |
| 2021-06-08 | 2021-06-04 | 0.986 | 68,562 | +0 | 0.03% | 67,600 |
| 2021-06-07 | 2021-06-03 | 1.320 | 68,562 | +0 | 0.03% | 90,468 |
| 2021-06-04 | 2021-06-02 | 1.302 | 68,562 | +8,661 | 0.03% | 89,278 |
| 2021-06-03 | 2021-06-01 | 1.198 | 59,901 | +0 | 0.03% | 71,760 |
| 2021-06-02 | 2021-05-31 | 1.215 | 59,901 | +0 | 0.03% | 72,800 |
| 2021-06-01 | 2021-05-28 | 1.215 | 59,901 | +0 | 0.03% | 72,800 |
| 2021-05-31 | 2021-05-27 | 1.198 | 59,901 | +0 | 0.03% | 71,760 |
| 2021-05-28 | 2021-05-26 | 1.198 | 59,901 | +0 | 0.03% | 71,760 |
| 2021-05-27 | 2021-05-25 | 1.198 | 59,901 | +0 | 0.03% | 71,760 |
| 2021-05-26 | 2021-05-24 | 1.198 | 59,901 | +0 | 0.03% | 71,760 |
| 2021-05-25 | 2021-05-21 | 1.215 | 59,901 | +0 | 0.03% | 72,800 |
| 2021-05-24 | 2021-05-20 | 1.250 | 59,901 | +0 | 0.03% | 74,880 |
| 2021-05-21 | 2021-05-18 | 1.250 | 59,901 | +0 | 0.03% | 74,880 |
| 2021-05-20 | 2021-05-17 | 1.250 | 59,901 | +0 | 0.03% | 74,880 |
| 2021-05-18 | 2021-05-14 | 1.267 | 59,901 | +0 | 0.03% | 75,920 |
| 2021-05-17 | 2021-05-13 | 1.285 | 59,901 | +0 | 0.03% | 76,960 |
| 2021-05-14 | 2021-05-12 | 1.320 | 59,901 | +0 | 0.03% | 79,040 |
| 2021-05-13 | 2021-05-11 | 1.337 | 59,901 | +0 | 0.03% | 80,080 |
| 2021-05-12 | 2021-05-10 | 1.233 | 59,901 | +0 | 0.03% | 73,840 |
| 2021-05-11 | 2021-05-07 | 1.250 | 59,901 | +0 | 0.03% | 74,880 |
| 2021-05-10 | 2021-05-06 | 1.267 | 59,901 | +0 | 0.03% | 75,920 |
| 2021-05-07 | 2021-05-05 | 1.302 | 59,901 | +0 | 0.03% | 78,000 |
| 2021-05-06 | 2021-05-04 | 1.354 | 59,901 | +0 | 0.03% | 81,120 |
| 2021-05-05 | 2021-05-03 | 1.285 | 59,901 | +0 | 0.03% | 76,960 |
| 2021-05-04 | 2021-04-30 | 1.285 | 59,901 | +0 | 0.03% | 76,960 |
| 2021-05-03 | 2021-04-29 | 1.285 | 59,901 | +0 | 0.03% | 76,960 |
| 2021-04-30 | 2021-04-28 | 1.285 | 59,901 | +0 | 0.03% | 76,960 |
| 2021-04-29 | 2021-04-27 | 1.285 | 59,901 | +0 | 0.03% | 76,960 |
| 2021-04-28 | 2021-04-26 | 1.372 | 59,901 | +0 | 0.03% | 82,160 |
| 2021-04-27 | 2021-04-23 | 1.302 | 59,901 | +0 | 0.03% | 78,000 |
| 2021-04-26 | 2021-04-22 | 1.354 | 59,901 | +0 | 0.03% | 81,120 |
| 2021-04-23 | 2021-04-21 | 1.354 | 59,901 | +0 | 0.03% | 81,120 |
| 2021-04-22 | 2021-04-20 | 1.372 | 59,901 | +0 | 0.03% | 82,160 |
| 2021-04-21 | 2021-04-19 | 1.406 | 59,901 | +0 | 0.03% | 84,240 |
| 2021-04-20 | 2021-04-16 | 1.233 | 59,901 | +0 | 0.03% | 73,840 |
| 2021-04-19 | 2021-04-15 | 1.215 | 59,901 | +0 | 0.03% | 72,800 |
| 2021-04-16 | 2021-04-14 | 1.215 | 59,901 | +0 | 0.03% | 72,800 |
| 2021-04-15 | 2021-04-13 | 1.233 | 59,901 | +0 | 0.03% | 73,840 |
| 2021-04-14 | 2021-04-12 | 1.233 | 59,901 | -1,152 | 0.03% | 73,840 |
| 2021-04-07 | 2021-03-31 | 1.024 | 61,053 | -4,608 | 0.03% | 62,540 |
| 2021-01-22 | 2021-01-20 | 0.729 | 65,661 | +1,152 | 0.03% | 47,880 |
| 2020-08-25 | 2020-08-21 | 0.868 | 64,509 | +4,608 | 0.03% | 56,000 |
| 2020-07-03 | 2020-06-30 | 1.013 | 59,901 | +2,417 | 0.03% | 60,689 |
| 2020-02-05 | 2020-02-03 | 1.194 | 57,484 | -1,106 | 0.03% | 68,640 |
| 2019-12-11 | 2019-12-09 | 1.122 | 58,590 | +1,106 | 0.03% | 65,721 |
| 2019-09-16 | 2019-09-12 | 1.293 | 57,484 | +1,999 | 0.03% | 74,346 |
| 2019-06-06 | 2019-06-04 | 1.521 | 55,485 | +2,134 | 0.03% | 84,365 |
| 2019-05-30 | 2019-05-28 | 1.501 | 53,351 | -10,259 | 0.03% | 80,081 |
| 2018-09-17 | 2018-09-13 | 1.640 | 63,610 | +1,629 | 0.03% | 104,352 |
| 2018-06-05 | 2018-06-01 | 1.900 | 61,981 | +1,937 | 0.03% | 117,759 |
| 2018-04-23 | 2018-04-19 | 1.900 | 60,044 | -2,906 | 0.03% | 114,079 |
| 2017-12-05 | 2017-12-01 | 2.106 | 62,950 | -5,810 | 0.03% | 132,601 |
| 2017-09-08 | 2017-09-06 | 2.291 | 68,760 | +1,198 | 0.04% | 157,525 |
| 2017-07-31 | 2017-07-27 | 2.480 | 67,562 | -4,758 | 0.04% | 167,560 |
| 2017-06-05 | 2017-06-01 | 2.777 | 72,320 | +2,813 | 0.04% | 200,852 |
| 2017-05-05 | 2017-05-02 | 2.559 | 69,507 | +17,376 | 0.04% | 177,839 |
| 2017-04-07 | 2017-04-05 | 2.843 | 52,131 | -24,693 | 0.03% | 148,201 |
| 2017-04-05 | 2017-03-31 | 2.887 | 76,824 | +1,829 | 0.04% | 221,760 |
| 2017-03-30 | 2017-03-28 | 2.974 | 74,995 | +22,864 | 0.04% | 223,041 |
| 2017-02-13 | 2017-02-09 | 2.755 | 52,131 | -145,416 | 0.03% | 143,641 |
| 2017-01-13 | 2017-01-11 | 2.471 | 197,547 | +13,718 | 0.11% | 488,160 |
| 2016-12-14 | 2016-12-12 | 2.668 | 183,829 | +9,146 | 0.10% | 490,441 |
| 2016-11-15 | 2016-11-11 | 2.908 | 174,683 | +27,437 | 0.10% | 508,060 |
| 2016-09-30 | 2016-09-28 | 3.127 | 147,246 | -45,728 | 0.08% | 460,461 |
| 2016-09-27 | 2016-09-23 | 2.865 | 192,974 | +25,608 | 0.11% | 552,819 |
| 2016-09-20 | 2016-09-15 | 2.887 | 167,366 | +20,120 | 0.09% | 483,119 |
| 2016-09-08 | 2016-09-06 | 3.190 | 147,246 | +2,904 | 0.08% | 469,723 |
| 2016-08-12 | 2016-08-10 | 2.900 | 144,342 | +13,448 | 0.08% | 418,599 |
| 2016-07-05 | 2016-06-30 | 2.945 | 130,894 | -4,483 | 0.07% | 385,439 |
| 2016-06-08 | 2016-06-06 | 3.358 | 135,377 | +3,185 | 0.08% | 454,637 |
| 2015-12-30 | 2015-12-28 | 3.518 | 132,192 | +3,502 | 0.08% | 465,081 |
| 2015-12-29 | 2015-12-24 | 3.495 | 128,690 | +876 | 0.07% | 449,820 |
| 2015-11-23 | 2015-11-19 | 3.998 | 127,814 | +4,377 | 0.07% | 510,998 |
| 2015-11-02 | 2015-10-29 | 4.181 | 123,437 | +3,502 | 0.07% | 516,059 |
| 2015-10-30 | 2015-10-28 | 4.295 | 119,935 | +875 | 0.07% | 515,118 |
| 2015-10-15 | 2015-10-13 | 4.295 | 119,060 | +13,132 | 0.07% | 511,360 |
| 2015-10-13 | 2015-10-09 | 4.523 | 105,928 | -3,502 | 0.06% | 479,158 |
| 2015-10-05 | 2015-09-30 | 4.204 | 109,430 | +4,377 | 0.06% | 459,999 |
| 2015-09-07 | 2015-09-02 | 4.683 | 105,053 | -13,132 | 0.06% | 492,000 |
| 2015-08-25 | 2015-08-21 | 4.615 | 118,185 | +4,378 | 0.07% | 545,402 |
| 2015-08-24 | 2015-08-20 | 5.232 | 113,807 | +4,377 | 0.06% | 595,398 |
| 2015-08-11 | 2015-08-07 | 5.711 | 109,430 | +4,377 | 0.06% | 624,999 |
| 2015-08-03 | 2015-07-30 | 5.643 | 105,053 | -60,405 | 0.06% | 592,800 |
| 2015-07-23 | 2015-07-21 | 6.557 | 165,458 | +4,377 | 0.09% | 1,084,857 |
| 2015-07-22 | 2015-07-20 | 6.580 | 161,081 | -68,285 | 0.09% | 1,059,839 |
| 2015-07-21 | 2015-07-17 | 6.123 | 229,366 | -13,131 | 0.13% | 1,404,322 |
| 2015-07-15 | 2015-07-13 | 6.168 | 242,497 | -17,509 | 0.14% | 1,495,798 |
| 2015-07-14 | 2015-07-10 | 5.597 | 260,006 | -8,755 | 0.15% | 1,455,299 |
| 2015-07-13 | 2015-07-09 | 4.935 | 268,761 | -8,754 | 0.15% | 1,326,242 |
| 2015-07-10 | 2015-07-08 | 3.541 | 277,515 | +4,377 | 0.16% | 982,700 |
| 2015-07-09 | 2015-07-07 | 4.386 | 273,138 | +35,018 | 0.16% | 1,198,081 |
| 2015-07-07 | 2015-07-03 | 5.483 | 238,120 | +43,772 | 0.14% | 1,305,600 |
| 2015-07-06 | 2015-07-02 | 5.711 | 194,348 | -12,256 | 0.11% | 1,110,000 |
| 2015-06-30 | 2015-06-26 | 6.511 | 206,604 | +4,377 | 0.12% | 1,345,199 |
| 2015-06-29 | 2015-06-25 | 6.717 | 202,227 | +7,004 | 0.12% | 1,358,280 |
| 2015-06-25 | 2015-06-23 | 6.031 | 195,223 | -4,378 | 0.11% | 1,177,437 |
| 2015-06-24 | 2015-06-22 | 5.963 | 199,601 | -4,377 | 0.11% | 1,190,162 |
| 2015-06-19 | 2015-06-17 | 6.283 | 203,978 | +4,377 | 0.12% | 1,281,501 |
| 2015-06-11 | 2015-06-09 | 6.534 | 199,601 | +8,755 | 0.11% | 1,304,162 |
| 2015-06-10 | 2015-06-08 | 6.945 | 190,846 | -23,637 | 0.11% | 1,325,438 |
| 2015-06-09 | 2015-06-05 | 6.465 | 214,483 | -43,772 | 0.12% | 1,386,699 |
| 2015-06-08 | 2015-06-04 | 6.482 | 258,255 | -17,509 | 0.15% | 1,673,983 |
| 2015-06-05 | 2015-06-03 | 5.329 | 275,764 | -84,920 | 0.16% | 1,469,419 |
| 2015-06-04 | 2015-06-02 | 5.098 | 360,684 | -39,017 | 0.21% | 1,838,718 |
| 2015-06-03 | 2015-06-01 | 5.536 | 399,701 | -190,746 | 0.23% | 2,212,802 |
| 2015-06-01 | 2015-05-28 | 5.882 | 590,447 | +21,676 | 0.34% | 3,473,099 |
| 2015-05-29 | 2015-05-27 | 5.951 | 568,771 | +77,165 | 0.33% | 3,384,957 |
| 2015-05-28 | 2015-05-26 | 6.044 | 491,606 | +95,373 | 0.28% | 2,971,081 |
| 2015-05-26 | 2015-05-21 | 5.997 | 396,233 | +4,336 | 0.23% | 2,376,403 |
| 2015-05-21 | 2015-05-19 | 6.113 | 391,897 | +26,877 | 0.23% | 2,395,597 |
| 2015-05-19 | 2015-05-15 | 6.136 | 365,020 | +47,687 | 0.21% | 2,239,723 |
| 2015-05-18 | 2015-05-14 | 6.459 | 317,333 | -8,670 | 0.18% | 2,049,601 |
| 2015-05-14 | 2015-05-12 | 6.528 | 326,003 | -19,942 | 0.19% | 2,128,159 |
| 2015-05-13 | 2015-05-11 | 6.782 | 345,945 | -140,459 | 0.20% | 2,346,121 |
| 2015-05-12 | 2015-05-08 | 6.459 | 486,404 | -78,032 | 0.28% | 3,141,602 |
| 2015-05-11 | 2015-05-07 | 5.905 | 564,436 | +90,171 | 0.33% | 3,333,118 |
| 2015-05-08 | 2015-05-06 | 6.390 | 474,265 | +26,011 | 0.27% | 3,030,378 |
| 2015-05-07 | 2015-05-05 | 6.666 | 448,254 | +43,351 | 0.26% | 2,988,258 |
| 2015-05-06 | 2015-05-04 | 6.966 | 404,903 | +189,880 | 0.23% | 2,820,681 |
| 2015-05-05 | 2015-04-30 | 7.220 | 215,023 | +54,623 | 0.12% | 1,552,477 |
| 2015-05-04 | 2015-04-29 | 7.174 | 160,400 | +152,597 | 0.09% | 1,150,696 |
| 2015-04-30 | 2015-04-28 | 11.487 | 7,803 | +5,202 | 0.00% | 89,637 |
| 2015-04-21 | 2015-04-17 | 12.802 | 2,601 | -867 | 0.00% | 33,299 |
| 2015-04-17 | 2015-04-15 | 9.227 | 3,468 | -8,670 | 0.00% | 31,999 |
| 2015-03-04 | 2015-03-02 | 9.827 | 12,138 | +8,670 | 0.01% | 119,276 |
| 2015-02-23 | 2015-02-16 | 8.835 | 3,468 | -4,335 | 0.00% | 30,639 |
| 2015-02-16 | 2015-02-12 | 9.227 | 7,803 | +2,601 | 0.00% | 71,998 |
| 2015-02-13 | 2015-02-11 | 10.588 | 5,202 | +867 | 0.00% | 55,078 |
| 2015-02-10 | 2015-02-06 | 7.912 | 4,335 | -1,734 | 0.00% | 34,299 |
| 2015-02-03 | 2015-01-30 | 5.236 | 6,069 | -5,202 | 0.00% | 31,779 |
| 2015-02-02 | 2015-01-29 | 5.213 | 11,271 | -2,601 | 0.01% | 58,758 |
| 2015-01-30 | 2015-01-28 | 5.075 | 13,872 | -868 | 0.01% | 70,398 |
| 2015-01-23 | 2015-01-21 | 3.921 | 14,740 | +1,735 | 0.01% | 57,802 |
| 2015-01-22 | 2015-01-20 | 3.829 | 13,005 | -5,203 | 0.01% | 49,798 |
| 2015-01-20 | 2015-01-16 | 3.368 | 18,208 | +867 | 0.01% | 61,321 |
| 2015-01-16 | 2015-01-14 | 3.299 | 17,341 | -4,335 | 0.01% | 57,201 |
| 2015-01-14 | 2015-01-12 | 3.206 | 21,676 | +1,734 | 0.01% | 69,501 |
| 2015-01-12 | 2015-01-08 | 3.252 | 19,942 | -41,617 | 0.01% | 64,861 |
| 2015-01-07 | 2015-01-05 | 3.229 | 61,559 | +5,202 | 0.04% | 198,800 |
| 2015-01-05 | 2014-12-31 | 3.322 | 56,357 | -8,670 | 0.03% | 187,200 |
| 2014-12-29 | 2014-12-22 | 3.137 | 65,027 | +9,537 | 0.04% | 203,999 |
| 2014-12-23 | 2014-12-19 | 3.206 | 55,490 | -13,005 | 0.03% | 177,920 |
| 2014-12-22 | 2014-12-18 | 3.322 | 68,495 | -10,405 | 0.04% | 227,519 |
| 2014-12-19 | 2014-12-17 | 3.299 | 78,900 | -5,202 | 0.05% | 260,261 |
| 2014-12-18 | 2014-12-16 | 3.229 | 84,102 | +5,202 | 0.05% | 271,600 |
| 2014-12-17 | 2014-12-15 | 3.460 | 78,900 | +65,895 | 0.05% | 273,001 |
| 2014-12-16 | 2014-12-12 | 3.898 | 13,005 | 0.01% | 50,698 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy