History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 74,000 +0 0.02% 66,600
2025-10-13 2025-10-09 0.900 74,000 +0 0.02% 66,600
2025-10-10 2025-10-08 0.900 74,000 +0 0.02% 66,600
2025-10-09 2025-10-06 0.890 74,000 +0 0.02% 65,860
2025-10-08 2025-10-03 0.890 74,000 +0 0.02% 65,860
2025-10-06 2025-10-02 0.900 74,000 +0 0.02% 66,600
2025-10-03 2025-09-30 0.900 74,000 +0 0.02% 66,600
2025-10-02 2025-09-29 0.910 74,000 +0 0.02% 67,340
2025-09-30 2025-09-26 0.900 74,000 +0 0.02% 66,600
2025-09-29 2025-09-25 0.920 74,000 +0 0.02% 68,080
2025-09-26 2025-09-24 0.910 74,000 +0 0.02% 67,340
2025-09-25 2025-09-23 0.900 74,000 +0 0.02% 66,600
2025-09-24 2025-09-22 0.920 74,000 +0 0.02% 68,080
2025-09-23 2025-09-19 0.930 74,000 +0 0.02% 68,820
2025-09-22 2025-09-18 0.890 74,000 +0 0.02% 65,860
2025-09-19 2025-09-17 0.890 74,000 +0 0.02% 65,860
2025-09-18 2025-09-16 0.910 74,000 -2,000 0.02% 67,340
2025-09-17 2025-09-15 0.930 76,000 +2,000 0.02% 70,680
2025-09-15 2025-09-11 0.985 74,000 +5,630 0.02% 72,886
2025-09-02 2025-08-29 0.909 68,370 -29,565 0.02% 62,160
2025-09-01 2025-08-28 0.855 97,935 -25,869 0.03% 83,740
2025-08-21 2025-08-19 0.801 123,804 +35,108 0.03% 99,160
2025-08-19 2025-08-15 0.823 88,696 +20,326 0.02% 72,960
2025-08-07 2025-08-05 0.844 68,370 -18,478 0.02% 57,720
2025-08-04 2025-07-31 0.855 86,848 -62,826 0.02% 74,260
2025-07-31 2025-07-29 0.844 149,674 +14,783 0.04% 126,360
2025-07-25 2025-07-23 0.866 134,891 -3,696 0.04% 116,800
2025-07-24 2025-07-22 0.877 138,587 +44,348 0.04% 121,500
2025-07-23 2025-07-21 0.844 94,239 -51,739 0.03% 79,560
2025-07-22 2025-07-18 0.833 145,978 +75,761 0.04% 121,660
2025-07-18 2025-07-16 0.833 70,217 -60,979 0.02% 58,520
2025-07-16 2025-07-14 0.812 131,196 +60,979 0.04% 106,500
2025-07-11 2025-07-09 0.801 70,217 -1,848 0.02% 56,240
2025-07-09 2025-07-07 0.812 72,065 +1,848 0.02% 58,500
2025-07-08 2025-07-04 0.833 70,217 -1,848 0.02% 58,520
2025-07-02 2025-06-27 0.779 72,065 +1,848 0.02% 56,160
2025-06-26 2025-06-24 0.823 70,217 -59,131 0.02% 57,760
2025-06-25 2025-06-23 0.790 129,348 +53,587 0.04% 102,200
2025-06-24 2025-06-20 0.801 75,761 -1,848 0.02% 60,680
2025-06-23 2025-06-19 0.823 77,609 +5,544 0.02% 63,840
2025-06-20 2025-06-18 0.855 72,065 -5,544 0.02% 61,620
2025-06-19 2025-06-17 0.844 77,609 +7,392 0.02% 65,520
2025-06-17 2025-06-13 0.844 70,217 -1,848 0.02% 59,280
2025-06-16 2025-06-12 0.844 72,065 -14,783 0.02% 60,840
2025-06-13 2025-06-11 0.833 86,848 +9,239 0.02% 72,380
2025-06-12 2025-06-10 0.833 77,609 +5,544 0.02% 64,680
2025-06-10 2025-06-06 0.944 72,065 +4,289 0.02% 68,008
2025-06-06 2025-06-04 0.898 67,776 -1,737 0.02% 60,840
2025-06-05 2025-06-03 0.898 69,513 +1,737 0.02% 62,400
2025-06-04 2025-06-02 0.817 67,776 -1,737 0.02% 55,380
2025-05-30 2025-05-28 0.760 69,513 -10,427 0.02% 52,800
2025-05-28 2025-05-26 0.794 79,940 +8,689 0.02% 63,480
2025-05-23 2025-05-21 0.829 71,251 +3,475 0.02% 59,040
2025-04-30 2025-04-28 0.679 67,776 -206,802 0.02% 46,020
2025-04-28 2025-04-24 0.667 274,578 +206,802 0.08% 183,280
2025-04-22 2025-04-16 0.691 67,776 -10,427 0.02% 46,800
2025-04-17 2025-04-15 0.679 78,203 +8,690 0.02% 53,100
2025-04-16 2025-04-14 0.679 69,513 +1,737 0.02% 47,200
2025-04-11 2025-04-09 0.691 67,776 -3,475 0.02% 46,800
2025-04-10 2025-04-08 0.679 71,251 +3,475 0.02% 48,380
2025-03-20 2025-03-18 0.714 67,776 -22,591 0.02% 48,360
2025-03-12 2025-03-10 0.621 90,367 -1,738 0.03% 56,160
2025-02-19 2025-02-17 0.621 92,105 +22,592 0.03% 57,240
2025-02-06 2025-02-04 0.633 69,513 -10,427 0.02% 44,000
2025-01-27 2025-01-23 0.610 79,940 +10,427 0.02% 48,760
2025-01-17 2025-01-15 0.621 69,513 -1,738 0.02% 43,200
2024-12-16 2024-12-12 0.667 71,251 -5,214 0.02% 47,560
2024-12-03 2024-11-29 0.633 76,465 +5,214 0.02% 48,400
2024-11-22 2024-11-20 0.667 71,251 -1,738 0.02% 47,560
2024-10-22 2024-10-18 0.702 72,989 -3,476 0.02% 51,240
2024-10-21 2024-10-17 0.679 76,465 +3,476 0.02% 51,920
2024-10-09 2024-10-07 0.691 72,989 -6,951 0.02% 50,400
2024-10-04 2024-10-02 0.679 79,940 +6,951 0.02% 54,280
2024-09-16 2024-09-12 0.633 72,989 -27,806 0.02% 46,200
2024-09-09 2024-09-04 0.587 100,795 +27,806 0.03% 59,160
2024-08-26 2024-08-22 0.633 72,989 -43,446 0.02% 46,200
2024-08-23 2024-08-21 0.644 116,435 +34,757 0.03% 75,040
2024-08-12 2024-08-08 0.610 81,678 +6,951 0.02% 49,820
2024-08-07 2024-08-05 0.633 74,727 -17,378 0.02% 47,300
2024-07-25 2024-07-23 0.633 92,105 -15,641 0.03% 58,300
2024-07-23 2024-07-19 0.644 107,746 +1,738 0.03% 69,440
2024-07-17 2024-07-15 0.644 106,008 -6,951 0.03% 68,320
2024-07-15 2024-07-11 0.598 112,959 +10,427 0.03% 67,600
2024-07-11 2024-07-09 0.598 102,532 +27,805 0.03% 61,360
2024-06-07 2024-06-05 0.776 74,727 +1,233 0.02% 57,997
2024-06-03 2024-05-30 0.751 73,494 +4,793 0.02% 55,200
2024-05-02 2024-04-29 0.701 68,701 +1,598 0.02% 48,160
2024-04-30 2024-04-26 0.676 67,103 -12,781 0.02% 45,360
2024-04-18 2024-04-16 0.651 79,884 +12,781 0.02% 52,000
2024-02-27 2024-02-23 0.676 67,103 -9,586 0.02% 45,360
2024-01-29 2024-01-25 0.651 76,689 -39,942 0.02% 49,920
2024-01-23 2024-01-19 0.601 116,631 +51,126 0.04% 70,080
2023-11-23 2023-11-21 0.601 65,505 -6,391 0.02% 39,360
2023-10-11 2023-10-09 0.582 71,896 +6,391 0.02% 41,850
2023-09-26 2023-09-22 0.663 65,505 +1,597 0.02% 43,460
2023-07-07 2023-07-05 0.613 63,908 +1,598 0.02% 39,200
2023-05-31 2023-05-29 0.748 62,310 +5,996 0.02% 46,605
2023-05-05 2023-05-03 0.748 56,314 +1,444 0.02% 42,120
2023-03-15 2023-03-13 0.748 54,870 +1,444 0.02% 41,040
2023-02-27 2023-02-23 0.651 53,426 +1,444 0.02% 34,780
2023-02-06 2023-02-02 0.734 51,982 -4,332 0.02% 38,160
2023-01-31 2023-01-27 0.706 56,314 +2,888 0.02% 39,780
2023-01-30 2023-01-26 0.693 53,426 +1,444 0.02% 37,000
2023-01-13 2023-01-11 0.720 51,982 +1,444 0.02% 37,440
2023-01-05 2023-01-03 0.686 50,538 -7,220 0.02% 34,650
2022-08-30 2022-08-26 0.693 57,758 +4,332 0.02% 40,000
2022-07-29 2022-07-27 0.706 53,426 +2,888 0.02% 37,740
2022-07-08 2022-07-06 0.790 50,538 -1,444 0.02% 39,900
2022-06-30 2022-06-28 0.762 51,982 +1,444 0.02% 39,600
2022-06-06 2022-06-01 0.925 50,538 +4,391 0.02% 46,763
2022-04-14 2022-04-12 0.865 46,147 -1,319 0.02% 39,900
2022-04-06 2022-04-01 0.910 47,466 -1,318 0.02% 43,200
2022-03-30 2022-03-28 0.804 48,784 -9,230 0.02% 39,220
2022-03-24 2022-03-22 0.804 58,014 +2,637 0.02% 46,640
2021-12-30 2021-12-28 0.736 55,377 +9,230 0.02% 40,740
2021-08-12 2021-08-10 1.001 46,147 +1,318 0.02% 46,200
2021-06-04 2021-06-02 1.302 44,829 +5,663 0.02% 58,374
2021-05-26 2021-05-24 1.198 39,166 -5,760 0.02% 46,920
2021-05-25 2021-05-21 1.215 44,926 -10,367 0.02% 54,600
2021-05-13 2021-05-11 1.337 55,293 -1,152 0.02% 73,920
2021-05-12 2021-05-10 1.233 56,445 +1,152 0.02% 69,580
2021-04-21 2021-04-19 1.406 55,293 -1,152 0.02% 77,760
2021-04-15 2021-04-13 1.233 56,445 +1,152 0.02% 69,580
2021-04-08 2021-04-01 1.129 55,293 -1,152 0.02% 62,400
2021-04-07 2021-03-31 1.024 56,445 +1,152 0.02% 57,820
2021-03-22 2021-03-18 0.868 55,293 -2,304 0.02% 48,000
2021-03-11 2021-03-09 0.885 57,597 +1,152 0.02% 51,000
2021-02-25 2021-02-23 0.885 56,445 +1,152 0.02% 49,980
2021-02-24 2021-02-22 0.868 55,293 +1,152 0.02% 48,000
2021-02-23 2021-02-19 0.868 54,141 +6,911 0.02% 47,000
2021-02-18 2021-02-16 0.790 47,230 +1,152 0.02% 37,310
2021-02-10 2021-02-08 0.781 46,078 +1,152 0.02% 36,000
2021-02-08 2021-02-04 0.781 44,926 -17,279 0.02% 35,100
2021-02-05 2021-02-03 0.755 62,205 +1,152 0.03% 46,980
2021-01-11 2021-01-07 0.694 61,053 +3,456 0.03% 42,400
2021-01-08 2021-01-06 0.729 57,597 -2,304 0.02% 42,000
2020-11-12 2020-11-10 0.851 59,901 -1,152 0.03% 50,960
2020-09-25 2020-09-23 0.764 61,053 +1,152 0.03% 46,640
2020-08-10 2020-08-06 0.903 59,901 -1,152 0.03% 54,080
2020-07-06 2020-07-02 1.031 61,053 +1,152 0.03% 62,960
2020-07-03 2020-06-30 1.013 59,901 +2,417 0.03% 60,689
2020-06-03 2020-06-01 1.031 57,484 -1,106 0.03% 59,280
2020-05-19 2020-05-15 0.977 58,590 +1,106 0.03% 57,240
2020-02-13 2020-02-11 1.194 57,484 +1,105 0.03% 68,640
2020-02-12 2020-02-10 1.212 56,379 -54,167 0.03% 68,340
2020-02-11 2020-02-07 1.212 110,546 +54,167 0.05% 134,000
2020-02-10 2020-02-06 1.194 56,379 -59,695 0.03% 67,320
2020-02-07 2020-02-05 1.212 116,074 +70,750 0.05% 140,701
2020-02-05 2020-02-03 1.194 45,324 -48,640 0.02% 54,120
2020-02-04 2020-01-31 1.122 93,964 +49,745 0.04% 105,400
2020-01-31 2020-01-29 1.194 44,219 +1,106 0.02% 52,801
2020-01-30 2020-01-24 1.176 43,113 +9,949 0.02% 50,700
2020-01-29 2020-01-22 1.140 33,164 -5,527 0.02% 37,800
2020-01-23 2020-01-21 1.140 38,691 -5,528 0.02% 44,100
2020-01-22 2020-01-20 1.140 44,219 +11,055 0.02% 50,401
2020-01-09 2020-01-07 1.158 33,164 -6,633 0.02% 38,400
2020-01-06 2020-01-02 1.230 39,797 +8,844 0.02% 48,960
2019-12-02 2019-11-28 1.230 30,953 -47,535 0.01% 38,080
2019-11-29 2019-11-27 1.194 78,488 +47,535 0.04% 93,720
2019-11-28 2019-11-26 1.176 30,953 -30,953 0.01% 36,400
2019-11-26 2019-11-22 1.176 61,906 +30,953 0.03% 72,800
2019-11-22 2019-11-20 1.176 30,953 -30,953 0.01% 36,400
2019-11-21 2019-11-19 1.140 61,906 -9,949 0.03% 70,560
2019-11-20 2019-11-18 1.140 71,855 -3,316 0.03% 81,900
2019-11-19 2019-11-15 1.140 75,171 -8,844 0.03% 85,679
2019-11-18 2019-11-14 1.140 84,015 -7,738 0.04% 95,760
2019-11-15 2019-11-13 1.140 91,753 +9,949 0.04% 104,580
2019-11-12 2019-11-08 1.176 81,804 +5,527 0.04% 96,200
2019-11-11 2019-11-07 1.140 76,277 +43,113 0.03% 86,940
2019-11-08 2019-11-06 1.212 33,164 +2,211 0.02% 40,200
2019-10-15 2019-10-11 1.140 30,953 -11,055 0.01% 35,280
2019-10-10 2019-10-08 1.140 42,008 +11,055 0.02% 47,880
2019-10-03 2019-09-30 1.176 30,953 -9,949 0.01% 36,400
2019-09-23 2019-09-19 1.212 40,902 -1,106 0.02% 49,580
2019-09-20 2019-09-18 1.158 42,008 +11,055 0.02% 48,640
2019-09-16 2019-09-12 1.293 30,953 +1,077 0.01% 40,032
2019-08-26 2019-08-22 1.218 29,876 -6,402 0.01% 36,400
2019-08-21 2019-08-19 1.125 36,278 -2,134 0.02% 40,800
2019-08-20 2019-08-16 1.162 38,412 +4,268 0.02% 44,640
2019-08-19 2019-08-15 1.275 34,144 -3,201 0.02% 43,520
2019-08-01 2019-07-30 1.350 37,345 -1,067 0.02% 50,399
2019-07-17 2019-07-15 1.350 38,412 +27,742 0.02% 51,839
2019-07-12 2019-07-10 1.331 10,670 +6,402 0.00% 14,200
2019-07-11 2019-07-09 1.387 4,268 +2,134 0.00% 5,920
2019-07-10 2019-07-08 1.387 2,134 -4,268 0.00% 2,960
2019-07-08 2019-07-04 1.387 6,402 +2,134 0.00% 8,880
2019-06-28 2019-06-26 1.387 4,268 +1,067 0.00% 5,920
2019-06-26 2019-06-24 1.387 3,201 -1,067 0.00% 4,440
2019-06-21 2019-06-19 1.368 4,268 +2,134 0.00% 5,840
2019-06-06 2019-06-04 1.521 2,134 +82 0.00% 3,245
2019-06-05 2019-06-03 1.521 2,052 +1,026 0.00% 3,120
2019-05-28 2019-05-24 1.540 1,026 +1,026 0.00% 1,580
2019-05-27 2019-05-23 1.521 0 -6,156
2019-05-17 2019-05-15 1.521 6,156 +1,026 0.00% 9,360
2019-05-10 2019-05-08 1.521 5,130 +5,130 0.00% 7,800
2019-04-29 2019-04-25 1.521 0 -1,026
2019-04-25 2019-04-23 1.540 1,026 +1,026 0.00% 1,580
2019-01-10 2019-01-08 1.813 0 -9,234
2018-11-21 2018-11-19 1.637 9,234 -5,130 0.00% 15,120
2018-11-20 2018-11-16 1.637 14,364 +5,130 0.01% 23,521
2018-11-13 2018-11-09 1.598 9,234 -13,337 0.00% 14,760
2018-11-07 2018-11-05 1.637 22,571 +5,129 0.01% 36,959
2018-11-06 2018-11-02 1.540 17,442 -4,103 0.01% 26,861
2018-10-29 2018-10-25 1.521 21,545 +3,077 0.01% 32,759
2018-10-25 2018-10-23 1.521 18,468 +2,052 0.01% 28,081
2018-10-10 2018-10-08 1.559 16,416 +5,130 0.01% 25,601
2018-10-09 2018-10-05 1.579 11,286 -1,026 0.01% 17,820
2018-10-04 2018-10-02 1.618 12,312 +3,078 0.01% 19,921
2018-09-24 2018-09-20 1.735 9,234 -8,208 0.00% 16,020
2018-09-17 2018-09-13 1.640 17,442 +1,447 0.01% 28,614
2018-09-10 2018-09-06 1.661 15,995 +6,998 0.01% 26,560
2018-08-30 2018-08-28 1.781 8,997 -1,000 0.00% 16,020
2018-08-28 2018-08-24 1.781 9,997 -3,999 0.01% 17,800
2018-07-26 2018-07-24 1.781 13,996 -6,998 0.01% 24,920
2018-06-05 2018-06-01 1.900 20,994 +656 0.01% 39,887
2018-03-22 2018-03-20 1.859 20,338 -7,747 0.01% 37,801
2018-03-07 2018-03-05 1.900 28,085 +6,779 0.01% 53,360
2018-03-05 2018-03-01 1.859 21,306 -2,905 0.01% 39,600
2018-03-01 2018-02-27 1.879 24,211 -3,874 0.01% 45,499
2018-02-28 2018-02-26 1.900 28,085 +12,590 0.01% 53,360
2018-02-21 2018-02-15 1.859 15,495 +2,905 0.01% 28,799
2018-02-13 2018-02-09 1.776 12,590 -4,842 0.01% 22,360
2018-02-12 2018-02-08 1.879 17,432 -4,843 0.01% 32,760
2018-02-09 2018-02-07 1.859 22,275 +16,464 0.01% 41,401
2018-02-08 2018-02-06 1.838 5,811 +5,811 0.00% 10,680
2018-02-06 2018-02-02 1.941 0 -1,937
2018-02-05 2018-02-01 1.859 1,937 +969 0.00% 3,600
2018-01-31 2018-01-29 1.941 968 -1,937 0.00% 1,879
2018-01-25 2018-01-23 1.941 2,905 +2,905 0.00% 5,639
2018-01-24 2018-01-22 1.921 0 -968
2018-01-22 2018-01-18 1.983 968 -1,937 0.00% 1,919
2018-01-11 2018-01-09 1.983 2,905 -1,937 0.00% 5,759
2018-01-09 2018-01-05 2.003 4,842 +1,937 0.00% 9,699
2018-01-05 2018-01-03 2.003 2,905 +968 0.00% 5,819
2018-01-04 2018-01-02 2.044 1,937 -2,905 0.00% 3,960
2018-01-03 2017-12-29 2.044 4,842 +2,905 0.00% 9,899
2017-12-29 2017-12-27 2.024 1,937 +969 0.00% 3,920
2017-12-22 2017-12-20 1.962 968 -969 0.00% 1,899
2017-12-21 2017-12-19 2.003 1,937 +1,937 0.00% 3,880
2017-12-18 2017-12-14 2.065 0 -5,811
2017-12-12 2017-12-08 2.044 5,811 -968 0.00% 11,881
2017-12-11 2017-12-07 2.024 6,779 +1,937 0.00% 13,720
2017-12-08 2017-12-06 1.941 4,842 -1,937 0.00% 9,399
2017-12-07 2017-12-05 2.003 6,779 +6,779 0.00% 13,580
2017-12-06 2017-12-04 2.086 0 -5,811
2017-12-05 2017-12-01 2.106 5,811 +5,811 0.00% 12,241
2017-12-04 2017-11-30 2.148 0 -1,937
2017-12-01 2017-11-29 2.086 1,937 -968 0.00% 4,040
2017-11-30 2017-11-28 2.127 2,905 +2,905 0.00% 6,179
2017-11-28 2017-11-24 2.148 0 -968
2017-11-22 2017-11-20 2.189 968 -2,906 0.00% 2,119
2017-11-20 2017-11-16 2.168 3,874 +2,906 0.00% 8,400
2017-11-08 2017-11-06 2.251 968 -8,717 0.00% 2,179
2017-11-07 2017-11-03 2.272 9,685 -968 0.01% 22,001
2017-11-06 2017-11-02 2.189 10,653 +5,811 0.01% 23,320
2017-10-31 2017-10-27 2.148 4,842 +4,842 0.00% 10,399
2017-10-30 2017-10-26 2.272 0 -2,905
2017-10-25 2017-10-23 2.148 2,905 +1,937 0.00% 6,239
2017-10-16 2017-10-12 2.272 968 -3,874 0.00% 2,199
2017-10-12 2017-10-10 2.272 4,842 +4,842 0.00% 10,999
2017-10-11 2017-10-09 2.292 0 -16,464
2017-10-10 2017-10-06 2.292 16,464 -7,747 0.01% 37,741
2017-10-03 2017-09-28 2.168 24,211 +2,905 0.01% 52,499
2017-09-29 2017-09-27 2.251 21,306 -3,874 0.01% 47,960
2017-09-28 2017-09-26 2.168 25,180 +3,874 0.01% 54,600
2017-09-21 2017-09-19 2.127 21,306 +3,874 0.01% 45,320
2017-09-20 2017-09-18 2.106 17,432 +3,874 0.01% 36,720
2017-09-19 2017-09-15 2.251 13,558 -1,937 0.01% 30,519
2017-09-15 2017-09-13 2.148 15,495 -969 0.01% 33,279
2017-09-12 2017-09-08 2.189 16,464 +1,937 0.01% 36,040
2017-09-08 2017-09-06 2.291 14,527 -3,553 0.01% 33,280
2017-09-06 2017-09-04 2.249 18,080 -2,855 0.01% 40,660
2017-09-01 2017-08-30 2.228 20,935 +952 0.01% 46,641
2017-08-31 2017-08-29 2.312 19,983 -952 0.01% 46,200
2017-08-30 2017-08-28 2.354 20,935 +952 0.01% 49,281
2017-08-22 2017-08-18 2.312 19,983 -1,903 0.01% 46,200
2017-08-17 2017-08-15 2.312 21,886 +1,903 0.01% 50,599
2017-08-16 2017-08-14 2.333 19,983 -8,564 0.01% 46,620
2017-08-07 2017-08-03 2.417 28,547 +3,806 0.01% 68,999
2017-08-04 2017-08-02 2.459 24,741 -952 0.01% 60,840
2017-07-31 2017-07-27 2.480 25,693 -5,709 0.01% 63,721
2017-07-18 2017-07-14 2.417 31,402 +4,758 0.02% 75,900
2017-07-10 2017-07-06 2.438 26,644 +9,516 0.01% 64,960
2017-07-07 2017-07-05 2.501 17,128 -5,710 0.01% 42,839
2017-07-06 2017-07-04 2.438 22,838 +3,806 0.01% 55,680
2017-07-05 2017-07-03 2.480 19,032 +18,080 0.01% 47,201
2017-07-03 2017-06-29 2.564 952 -7,612 0.00% 2,441
2017-06-30 2017-06-28 2.522 8,564 +5,709 0.00% 21,600
2017-06-29 2017-06-27 2.501 2,855 +952 0.00% 7,141
2017-06-28 2017-06-26 2.606 1,903 -17,129 0.00% 4,960
2017-06-23 2017-06-21 2.522 19,032 +1,904 0.01% 48,001
2017-06-20 2017-06-16 2.522 17,128 +3,806 0.01% 43,199
2017-06-16 2017-06-14 2.585 13,322 -6,661 0.01% 34,440
2017-06-15 2017-06-13 2.690 19,983 -2,855 0.01% 53,760
2017-06-14 2017-06-12 2.564 22,838 +952 0.01% 58,560
2017-06-13 2017-06-09 2.585 21,886 -3,807 0.01% 56,579
2017-06-06 2017-06-02 2.755 25,693 +7,613 0.01% 70,794
2017-06-05 2017-06-01 2.777 18,080 +8,020 0.01% 50,213
2017-06-02 2017-05-31 2.777 10,060 -17,377 0.01% 27,939
2017-05-26 2017-05-24 2.734 27,437 -2,744 0.01% 75,000
2017-05-24 2017-05-22 2.646 30,181 -3,658 0.02% 79,860
2017-05-23 2017-05-19 2.668 33,839 +4,573 0.02% 90,280
2017-05-22 2017-05-18 2.668 29,266 -7,317 0.02% 78,079
2017-05-19 2017-05-17 2.668 36,583 -2,744 0.02% 97,601
2017-05-10 2017-05-08 2.602 39,327 +16,463 0.02% 102,341
2017-05-08 2017-05-04 2.602 22,864 -8,231 0.01% 59,499
2017-05-05 2017-05-02 2.559 31,095 +2,743 0.02% 79,559
2017-05-02 2017-04-27 2.624 28,352 +23,779 0.02% 74,401
2017-04-28 2017-04-26 2.602 4,573 -8,231 0.00% 11,900
2017-04-27 2017-04-25 2.624 12,804 -16,462 0.01% 33,600
2017-04-26 2017-04-24 2.646 29,266 -9,146 0.02% 77,439
2017-04-21 2017-04-19 2.668 38,412 +10,975 0.02% 102,480
2017-04-20 2017-04-18 2.646 27,437 +7,316 0.01% 72,600
2017-04-19 2017-04-13 2.690 20,121 +915 0.01% 54,121
2017-04-13 2017-04-11 2.755 19,206 +915 0.01% 52,920
2017-04-11 2017-04-07 2.799 18,291 +1,829 0.01% 51,199
2017-04-10 2017-04-06 2.777 16,462 +1,829 0.01% 45,719
2017-04-07 2017-04-05 2.843 14,633 -915 0.01% 41,600
2017-04-06 2017-04-03 2.843 15,548 +4,573 0.01% 44,201
2017-04-05 2017-03-31 2.887 10,975 +7,317 0.01% 31,680
2017-03-31 2017-03-29 2.930 3,658 -5,488 0.00% 10,719
2017-03-29 2017-03-27 2.799 9,146 +8,231 0.01% 25,601
2017-03-28 2017-03-24 3.062 915 -6,402 0.00% 2,801
2017-03-27 2017-03-23 2.690 7,317 +2,744 0.00% 19,681
2017-03-24 2017-03-22 2.690 4,573 +3,658 0.00% 12,300
2017-03-21 2017-03-17 2.668 915 +915 0.00% 2,441
2017-03-20 2017-03-16 2.712 0 -10,975
2017-03-17 2017-03-15 2.646 10,975 -11,889 0.01% 29,040
2017-03-15 2017-03-13 2.580 22,864 +1,829 0.01% 58,999
2017-03-10 2017-03-08 2.734 21,035 +18,291 0.01% 57,500
2017-03-07 2017-03-03 2.559 2,744 -3,658 0.00% 7,021
2017-03-03 2017-03-01 2.602 6,402 -2,744 0.00% 16,660
2017-03-02 2017-02-28 2.602 9,146 -4,573 0.01% 23,801
2017-03-01 2017-02-27 2.624 13,719 -3,658 0.01% 36,001
2017-02-28 2017-02-24 2.646 17,377 +8,231 0.01% 45,980
2017-02-27 2017-02-23 2.668 9,146 +8,231 0.01% 24,401
2017-02-13 2017-02-09 2.755 915 -1,829 0.00% 2,521
2017-02-10 2017-02-08 2.799 2,744 +1,829 0.00% 7,681
2017-01-26 2017-01-24 2.734 915 -2,743 0.00% 2,501
2017-01-25 2017-01-23 2.777 3,658 -1,829 0.00% 10,159
2017-01-24 2017-01-20 2.734 5,487 -1,830 0.00% 14,999
2017-01-23 2017-01-19 2.668 7,317 +2,744 0.00% 19,521
2017-01-18 2017-01-16 2.537 4,573 +915 0.00% 11,600
2017-01-13 2017-01-11 2.471 3,658 +914 0.00% 9,039
2017-01-12 2017-01-10 2.580 2,744 -1,829 0.00% 7,081
2017-01-09 2017-01-05 2.624 4,573 -1,829 0.00% 12,000
2016-12-23 2016-12-21 2.712 6,402 +1,829 0.00% 17,360
2016-12-21 2016-12-19 2.602 4,573 +3,658 0.00% 11,900
2016-12-06 2016-12-02 2.887 915 +915 0.00% 2,641
2016-11-30 2016-11-28 2.887 0 -12,804
2016-11-21 2016-11-17 2.908 12,804 +915 0.01% 37,240
2016-11-18 2016-11-16 2.908 11,889 +914 0.01% 34,579
2016-11-17 2016-11-15 2.930 10,975 +915 0.01% 32,160
2016-11-16 2016-11-14 2.930 10,060 +1,829 0.01% 29,479
2016-11-15 2016-11-11 2.908 8,231 +2,744 0.00% 23,940
2016-11-11 2016-11-09 2.930 5,487 +1,829 0.00% 16,079
2016-11-08 2016-11-04 3.040 3,658 -915 0.00% 11,119
2016-11-03 2016-11-01 2.974 4,573 +1,829 0.00% 13,600
2016-11-02 2016-10-31 2.952 2,744 +1,829 0.00% 8,101
2016-10-31 2016-10-27 2.908 915 -4,572 0.00% 2,661
2016-10-28 2016-10-26 2.930 5,487 +1,829 0.00% 16,079
2016-10-27 2016-10-25 2.996 3,658 +2,743 0.00% 10,959
2016-10-24 2016-10-19 3.040 915 -1,829 0.00% 2,781
2016-10-20 2016-10-18 3.018 2,744 -1,829 0.00% 8,281
2016-10-19 2016-10-17 2.974 4,573 -914 0.00% 13,600
2016-10-13 2016-10-11 2.930 5,487 -1,830 0.00% 16,079
2016-10-06 2016-10-04 2.974 7,317 +915 0.00% 21,761
2016-10-04 2016-09-30 3.018 6,402 -2,744 0.00% 19,320
2016-10-03 2016-09-29 3.149 9,146 +1,829 0.01% 28,801
2016-09-30 2016-09-28 3.127 7,317 +7,317 0.00% 22,881
2016-09-29 2016-09-27 2.843 0 -915
2016-09-28 2016-09-26 2.712 915 -1,829 0.00% 2,481
2016-09-22 2016-09-20 2.865 2,744 +915 0.00% 7,861
2016-09-13 2016-09-09 2.996 1,829 +914 0.00% 5,480
2016-09-08 2016-09-06 3.190 915 -2,671 0.00% 2,919
2016-09-07 2016-09-05 3.034 3,586 +1,793 0.00% 10,880
2016-09-02 2016-08-31 3.190 1,793 -3,586 0.00% 5,720
2016-08-30 2016-08-26 3.034 5,379 -1,793 0.00% 16,319
2016-08-29 2016-08-25 2.945 7,172 -3,586 0.00% 21,119
2016-08-25 2016-08-23 3.012 10,758 -897 0.01% 32,399
2016-08-23 2016-08-19 3.034 11,655 +897 0.01% 35,360
2016-08-22 2016-08-18 2.967 10,758 +5,379 0.01% 31,919
2016-08-17 2016-08-15 2.967 5,379 +5,379 0.00% 15,959
2016-08-15 2016-08-11 3.123 0 -6,276
2016-08-12 2016-08-10 2.900 6,276 -896 0.00% 18,201
2016-08-09 2016-08-05 2.967 7,172 +896 0.00% 21,279
2016-07-28 2016-07-26 3.056 6,276 -6,276 0.00% 19,181
2016-07-25 2016-07-21 2.967 12,552 +2,690 0.01% 37,241
2016-07-18 2016-07-14 3.145 9,862 -896 0.01% 31,020
2016-07-15 2016-07-13 2.855 10,758 +896 0.01% 30,719
2016-07-11 2016-07-07 2.945 9,862 +2,690 0.01% 29,040
2016-07-06 2016-07-04 3.101 7,172 +1,793 0.00% 22,239
2016-06-27 2016-06-23 3.101 5,379 +896 0.00% 16,679
2016-06-23 2016-06-21 2.967 4,483 +3,586 0.00% 13,301
2016-06-15 2016-06-13 3.101 897 -5,379 0.00% 2,781
2016-06-14 2016-06-10 3.324 6,276 +897 0.00% 20,861
2016-06-13 2016-06-08 3.302 5,379 +2,689 0.00% 17,759
2016-06-08 2016-06-06 3.358 2,690 +1,815 0.00% 9,034
2016-06-07 2016-06-03 3.335 875 -11,381 0.00% 2,919
2016-06-03 2016-06-01 3.084 12,256 -876 0.01% 37,799
2016-06-01 2016-05-30 3.016 13,132 +7,879 0.01% 39,601
2016-05-30 2016-05-26 3.016 5,253 +5,253 0.00% 15,841
2016-05-27 2016-05-25 3.061 0 -11,381
2016-05-11 2016-05-09 2.970 11,381 +6,128 0.01% 33,801
2016-05-09 2016-05-05 3.084 5,253 +876 0.00% 16,201
2016-05-05 2016-05-03 2.924 4,377 +875 0.00% 12,799
2016-05-03 2016-04-28 2.970 3,502 -1,751 0.00% 10,401
2016-04-26 2016-04-22 3.084 5,253 +2,627 0.00% 16,201
2016-04-21 2016-04-19 3.198 2,626 -2,627 0.00% 8,399
2016-04-18 2016-04-14 3.221 5,253 +1,751 0.00% 16,921
2016-04-11 2016-04-07 3.518 3,502 +1,751 0.00% 12,321
2016-04-01 2016-03-30 3.473 1,751 +876 0.00% 6,080
2016-03-29 2016-03-23 3.610 875 -2,627 0.00% 3,158
2016-03-24 2016-03-22 3.587 3,502 -875 0.00% 12,561
2016-03-04 2016-03-02 3.427 4,377 +875 0.00% 14,999
2016-03-03 2016-03-01 3.404 3,502 +1,751 0.00% 11,921
2016-03-02 2016-02-29 3.427 1,751 +1,751 0.00% 6,000
2016-02-26 2016-02-24 3.038 0 -3,502
2016-02-25 2016-02-23 2.856 3,502 +3,502 0.00% 10,001
2016-02-18 2016-02-16 3.084 0 -1,751
2016-02-11 2016-02-04 2.924 1,751 +1,751 0.00% 5,120
2016-01-21 2016-01-19 3.016 0 -1,751
2016-01-19 2016-01-15 2.993 1,751 +1,751 0.00% 5,240
2016-01-18 2016-01-14 3.267 0 -2,626
2016-01-12 2016-01-08 3.427 2,626 +2,626 0.00% 8,999
2016-01-11 2016-01-07 3.404 0 -1,751
2016-01-08 2016-01-06 3.541 1,751 +1,751 0.00% 6,200
2016-01-05 2015-12-31 3.701 0 -875
2015-12-29 2015-12-24 3.495 875 -876 0.00% 3,058
2015-12-21 2015-12-17 3.655 1,751 +1,751 0.00% 6,400
2015-12-17 2015-12-15 3.884 0 -875
2015-12-16 2015-12-14 3.655 875 +875 0.00% 3,198
2015-12-15 2015-12-11 3.655 0 -875
2015-12-10 2015-12-08 3.587 875 -876 0.00% 3,138
2015-12-09 2015-12-07 3.770 1,751 +1,751 0.00% 6,600
2015-12-04 2015-12-02 3.770 0 -1,751
2015-11-30 2015-11-26 3.929 1,751 +1,751 0.00% 6,880
2015-11-23 2015-11-19 3.998 0 -6,128
2015-11-06 2015-11-04 4.204 6,128 +875 0.00% 25,760
2015-11-05 2015-11-03 4.135 5,253 +876 0.00% 21,721
2015-11-04 2015-11-02 4.181 4,377 +1,751 0.00% 18,299
2015-11-03 2015-10-30 4.112 2,626 +875 0.00% 10,799
2015-10-30 2015-10-28 4.295 1,751 +1,751 0.00% 7,521
2015-10-28 2015-10-26 4.409 0 -5,253
2015-10-26 2015-10-22 4.135 5,253 +1,751 0.00% 21,721
2015-10-15 2015-10-13 4.295 3,502 -875 0.00% 15,041
2015-10-14 2015-10-12 4.546 4,377 -2,627 0.00% 19,899
2015-10-13 2015-10-09 4.523 7,004 +1,751 0.00% 31,682
2015-10-09 2015-10-07 4.386 5,253 -875 0.00% 23,042
2015-10-08 2015-10-06 4.272 6,128 +3,502 0.00% 26,180
2015-10-07 2015-10-05 4.341 2,626 +1,751 0.00% 11,399
2015-10-06 2015-10-02 4.272 875 -5,253 0.00% 3,738
2015-10-05 2015-09-30 4.204 6,128 -876 0.00% 25,760
2015-09-24 2015-09-22 4.638 7,004 -875 0.00% 32,482
2015-09-23 2015-09-21 4.478 7,879 +875 0.00% 35,280
2015-09-22 2015-09-18 4.592 7,004 +7,004 0.00% 32,162
2015-09-21 2015-09-17 4.523 0 -875
2015-09-17 2015-09-15 4.364 875 +875 0.00% 3,818
2015-09-09 2015-09-07 4.386 0 -2,626
2015-09-08 2015-09-04 4.455 2,626 +1,751 0.00% 11,699
2015-09-07 2015-09-02 4.683 875 -9,630 0.00% 4,098
2015-09-04 2015-09-01 4.569 10,505 +6,128 0.01% 47,999
2015-09-02 2015-08-31 4.683 4,377 +4,377 0.00% 20,499
2015-08-27 2015-08-25 4.455 0 -4,377
2015-08-26 2015-08-24 4.067 4,377 -876 0.00% 17,799
2015-08-24 2015-08-20 5.232 5,253 +5,253 0.00% 27,482
2015-08-20 2015-08-18 5.277 0 -6,128
2015-08-19 2015-08-17 5.300 6,128 -876 0.00% 32,480
2015-08-18 2015-08-14 5.369 7,004 +1,751 0.00% 37,603
2015-08-13 2015-08-11 5.666 5,253 +5,253 0.00% 29,762
2015-08-11 2015-08-07 5.711 0 -2,626
2015-08-10 2015-08-06 5.529 2,626 -4,378 0.00% 14,518
2015-08-07 2015-08-05 5.414 7,004 +7,004 0.00% 37,923
2015-08-06 2015-08-04 5.483 0 -7,004
2015-08-04 2015-07-31 5.643 7,004 +7,004 0.00% 39,523
2015-07-31 2015-07-29 6.031 0 -2,626
2015-07-30 2015-07-28 6.054 2,626 -11,381 0.00% 15,898
2015-07-29 2015-07-27 5.848 14,007 +14,007 0.01% 81,920
2015-07-27 2015-07-23 6.145 0 -3,502
2015-07-24 2015-07-22 6.283 3,502 +3,502 0.00% 22,001
2015-07-21 2015-07-17 6.123 0 -10,505
2015-07-20 2015-07-16 6.077 10,505 +10,505 0.01% 63,838
2015-07-15 2015-07-13 6.168 0 -6,128
2015-07-14 2015-07-10 5.597 6,128 -51,651 0.00% 34,299
2015-07-13 2015-07-09 4.935 57,779 +53,402 0.03% 285,119
2015-07-10 2015-07-08 3.541 4,377 +1,751 0.00% 15,499
2015-07-09 2015-07-07 4.386 2,626 -7,879 0.00% 11,519
2015-07-08 2015-07-06 4.729 10,505 -7,004 0.01% 49,679
2015-07-07 2015-07-03 5.483 17,509 -49,025 0.01% 96,001
2015-07-06 2015-07-02 5.711 66,534 +21,011 0.04% 380,003
2015-07-03 2015-06-30 6.123 45,523 +40,270 0.03% 278,720
2015-07-02 2015-06-29 6.328 5,253 -23,637 0.00% 33,242
2015-06-30 2015-06-26 6.511 28,890 +14,883 0.02% 188,103
2015-06-29 2015-06-25 6.717 14,007 +14,007 0.01% 94,080
2015-06-25 2015-06-23 6.031 0 -45,523
2015-06-24 2015-06-22 5.963 45,523 +45,523 0.03% 271,440
2015-06-23 2015-06-19 6.031 0 -2,626
2015-06-22 2015-06-18 6.145 2,626 -7,004 0.00% 16,138
2015-06-19 2015-06-17 6.283 9,630 -21,010 0.01% 60,501
2015-06-18 2015-06-16 6.260 30,640 +2,626 0.02% 191,797
2015-06-17 2015-06-15 6.328 28,014 +21,886 0.02% 177,279
2015-06-16 2015-06-12 6.488 6,128 +3,502 0.00% 39,759
2015-06-12 2015-06-10 6.351 2,626 -20,135 0.00% 16,678
2015-06-11 2015-06-09 6.534 22,761 +17,508 0.01% 148,717
2015-06-10 2015-06-08 6.945 5,253 -21,886 0.00% 36,482
2015-06-09 2015-06-05 6.465 27,139 -75,288 0.02% 175,462
2015-06-08 2015-06-04 6.482 102,427 +67,847 0.06% 663,922
2015-06-05 2015-06-03 5.329 34,580 -4,003 0.02% 184,261
2015-06-04 2015-06-02 5.098 38,583 +31,794 0.02% 196,691
2015-06-03 2015-06-01 5.536 6,789 -75,579 0.00% 37,585
2015-06-02 2015-05-29 5.859 82,368 -23,410 0.05% 482,601
2015-06-01 2015-05-28 5.882 105,778 -8,670 0.06% 622,202
2015-05-29 2015-05-27 5.951 114,448 +4,335 0.07% 681,120
2015-05-28 2015-05-26 6.044 110,113 +27,745 0.06% 665,481
2015-05-27 2015-05-22 5.974 82,368 +59,392 0.05% 492,101
2015-05-26 2015-05-21 5.997 22,976 +6,069 0.01% 137,798
2015-05-21 2015-05-19 6.113 16,907 +12,875 0.01% 103,350
2015-05-20 2015-05-18 5.905 4,032 -113,017 0.00% 23,810
2015-05-19 2015-05-15 6.136 117,049 +92,772 0.07% 718,200
2015-05-18 2015-05-14 6.459 24,277 +10,405 0.01% 156,801
2015-05-15 2015-05-13 6.505 13,872 -19,075 0.01% 90,237
2015-05-14 2015-05-12 6.528 32,947 +32,947 0.02% 215,079
2015-05-13 2015-05-11 6.782 0 -54,623
2015-05-12 2015-05-08 6.459 54,623 +34,681 0.03% 352,801
2015-05-08 2015-05-06 6.390 19,942 +19,942 0.01% 127,422
2015-05-05 2015-04-30 7.220 0 -15,570
2015-05-04 2015-04-29 7.174 15,570 -810,709 0.01% 111,698
2015-04-30 2015-04-28 11.487 826,279 +819,343 0.48% 9,491,876
2015-04-29 2015-04-27 12.341 6,936 +6,936 0.00% 85,597
2015-04-28 2015-04-24 12.341 0 -10,599
2015-04-27 2015-04-23 13.033 10,599 -13,244 0.01% 138,137
2015-04-24 2015-04-22 12.618 23,843 +18,207 0.01% 300,846
2015-04-23 2015-04-21 12.456 5,636 -5,384 0.00% 70,204
2015-04-22 2015-04-20 13.794 11,020 -6,069 0.01% 152,012
2015-04-21 2015-04-17 12.802 17,089 +1,482 0.01% 218,779
2015-04-20 2015-04-16 10.611 15,607 +13,873 0.01% 165,605
2015-04-17 2015-04-15 9.227 1,734 +1,734 0.00% 15,999
2015-04-15 2015-04-13 9.227 0 -1,734
2015-04-14 2015-04-10 9.227 1,734 -17,341 0.00% 15,999
2015-04-13 2015-04-09 8.927 19,075 +4,335 0.01% 170,283
2015-04-10 2015-04-08 9.158 14,740 +14,740 0.01% 134,985
2015-04-09 2015-04-02 8.996 0 -867
2015-04-08 2015-04-01 9.065 867 -23,410 0.00% 7,860
2015-04-02 2015-03-31 9.089 24,277 -31,213 0.01% 220,642
2015-04-01 2015-03-30 9.227 55,490 +43,352 0.03% 512,001
2015-03-31 2015-03-27 9.227 12,138 +6,069 0.01% 111,996
2015-03-30 2015-03-26 9.227 6,069 +6,069 0.00% 55,998
2015-03-26 2015-03-24 9.065 0 -2,601
2015-03-25 2015-03-23 9.227 2,601 +2,601 0.00% 23,999
2015-03-17 2015-03-13 9.227 0 -5,202
2015-03-16 2015-03-12 9.227 5,202 +4,335 0.00% 47,998
2015-03-13 2015-03-11 9.227 867 -4,335 0.00% 8,000
2015-03-12 2015-03-10 9.227 5,202 +2,601 0.00% 47,998
2015-03-10 2015-03-06 9.342 2,601 +2,601 0.00% 24,299
2015-03-04 2015-03-02 9.827 0 -2,670
2015-03-03 2015-02-27 9.642 2,670 -867 0.00% 25,744
2015-03-02 2015-02-26 9.573 3,537 +936 0.00% 33,859
2015-02-27 2015-02-25 9.273 2,601 +2,601 0.00% 24,119
2015-02-26 2015-02-24 9.273 0 -2,601
2015-02-25 2015-02-23 9.688 2,601 -15,607 0.00% 25,199
2015-02-24 2015-02-18 9.596 18,208 +18,208 0.01% 174,724
2015-02-17 2015-02-13 9.227 0 -24,277
2015-02-16 2015-02-12 9.227 24,277 -4,335 0.01% 224,002
2015-02-13 2015-02-11 10.588 28,612 +10,404 0.02% 302,940
2015-02-12 2015-02-10 8.858 18,208 +6,937 0.01% 161,283
2015-02-11 2015-02-09 7.543 11,271 -41,618 0.01% 85,017
2015-02-10 2015-02-06 7.912 52,889 +6,069 0.03% 418,461
2015-02-09 2015-02-05 7.220 46,820 +15,607 0.03% 338,043
2015-02-06 2015-02-04 6.343 31,213 +25,144 0.02% 198,000
2015-02-05 2015-02-03 5.997 6,069 -26,011 0.00% 36,399
2015-02-04 2015-02-02 5.421 32,080 +10,404 0.02% 173,899
2015-02-03 2015-01-30 5.236 21,676 -16,473 0.01% 113,501
2015-02-02 2015-01-29 5.213 38,149 +25,144 0.02% 198,878
2015-01-30 2015-01-28 5.075 13,005 +13,005 0.01% 65,998
2015-01-21 2015-01-19 3.414 0 -4,335
2015-01-20 2015-01-16 3.368 4,335 +4,335 0.00% 14,599
2014-12-29 2014-12-22 3.137 0 -6,936
2014-12-23 2014-12-19 3.206 6,936 +6,936 0.00% 22,239
2014-12-22 2014-12-18 3.322 0 -215,890
2014-12-19 2014-12-17 3.299 215,890 -31,213 0.12% 712,139
2014-12-18 2014-12-16 3.229 247,103 +167,336 0.14% 797,998
2014-12-17 2014-12-15 3.460 79,767 +71,097 0.05% 276,001
2014-12-16 2014-12-12 3.898 8,670 0.00% 33,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top