History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 6,930,000 +0 1.73% 6,237,000
2025-10-13 2025-10-09 0.900 6,930,000 +0 1.73% 6,237,000
2025-10-10 2025-10-08 0.900 6,930,000 +0 1.73% 6,237,000
2025-10-09 2025-10-06 0.890 6,930,000 +0 1.73% 6,167,700
2025-10-08 2025-10-03 0.890 6,930,000 +0 1.73% 6,167,700
2025-10-06 2025-10-02 0.900 6,930,000 +0 1.73% 6,237,000
2025-10-03 2025-09-30 0.900 6,930,000 +0 1.73% 6,237,000
2025-10-02 2025-09-29 0.910 6,930,000 +50,000 1.73% 6,306,300
2025-09-26 2025-09-24 0.910 6,880,000 -2,000 1.72% 6,260,800
2025-09-18 2025-09-16 0.910 6,882,000 -110,000 1.72% 6,262,620
2025-09-17 2025-09-15 0.930 6,992,000 -10,000 1.75% 6,502,560
2025-09-16 2025-09-12 0.996 7,002,000 -110,000 1.75% 6,972,344
2025-09-15 2025-09-11 0.985 7,112,000 +587,326 1.78% 7,004,902
2025-09-03 2025-09-01 0.942 6,524,674 +92,391 1.77% 6,143,940
2025-09-02 2025-08-29 0.909 6,432,283 +64,674 1.74% 5,848,080
2025-07-25 2025-07-23 0.866 6,367,609 -9,239 1.72% 5,513,600
2025-06-24 2025-06-20 0.801 6,376,848 -25,869 1.73% 5,107,480
2025-06-10 2025-06-06 0.944 6,402,717 +381,114 1.73% 6,042,258
2025-06-05 2025-06-03 0.898 6,021,603 -26,068 1.73% 5,405,400
2025-05-21 2025-05-19 0.806 6,047,671 -8,689 1.74% 4,872,000
2025-05-19 2025-05-15 0.817 6,056,360 -26,068 1.74% 4,948,700
2025-05-16 2025-05-14 0.817 6,082,428 +86,892 1.75% 4,970,000
2025-05-15 2025-05-13 0.794 5,995,536 -17,378 1.73% 4,761,000
2025-05-14 2025-05-12 0.771 6,012,914 -104,270 1.73% 4,636,400
2025-04-30 2025-04-28 0.679 6,117,184 +24,329 1.76% 4,153,600
2025-04-29 2025-04-25 0.679 6,092,855 -29,543 1.75% 4,137,080
2025-04-22 2025-04-16 0.691 6,122,398 +1,738 1.76% 4,227,600
2025-04-02 2025-03-31 0.691 6,120,660 -6,951 1.76% 4,226,400
2025-03-21 2025-03-19 0.691 6,127,611 -8,689 1.76% 4,231,200
2025-03-03 2025-02-27 0.621 6,136,300 -26,068 1.77% 3,813,480
2025-02-26 2025-02-24 0.644 6,162,368 +26,068 1.77% 3,971,520
2025-01-21 2025-01-17 0.621 6,136,300 -20,855 1.77% 3,813,480
2025-01-17 2025-01-15 0.621 6,157,155 -26,067 1.77% 3,826,440
2024-10-22 2024-10-18 0.702 6,183,222 -86,892 1.78% 4,340,760
2024-10-08 2024-10-04 0.656 6,270,114 -1,738 1.80% 4,113,120
2024-09-19 2024-09-16 0.633 6,271,852 -5,213 1.80% 3,969,900
2024-08-30 2024-08-28 0.633 6,277,065 -8,689 1.81% 3,973,200
2024-07-16 2024-07-12 0.598 6,285,754 -60,825 1.81% 3,761,680
2024-06-27 2024-06-25 0.633 6,346,579 -13,902 1.83% 4,017,200
2024-06-11 2024-06-06 0.776 6,360,481 -19,117 1.83% 4,936,505
2024-06-07 2024-06-05 0.776 6,379,598 +509,691 1.84% 4,951,342
2024-06-05 2024-06-03 0.751 5,869,907 -7,988 1.84% 4,408,800
2024-05-31 2024-05-29 0.751 5,877,895 -6,391 1.84% 4,414,800
2024-05-29 2024-05-27 0.739 5,884,286 +68,700 1.84% 4,345,940
2024-05-20 2024-05-16 0.726 5,815,586 +79,885 1.82% 4,222,400
2024-01-23 2024-01-19 0.601 5,735,701 +159,769 1.79% 3,446,400
2023-09-04 2023-08-30 0.663 5,575,932 -55,919 1.74% 3,699,400
2023-05-31 2023-05-29 0.748 5,631,851 +541,932 1.76% 4,212,338
2023-05-11 2023-05-09 0.706 5,089,919 -36,098 1.76% 3,595,500
2023-05-03 2023-04-28 0.693 5,126,017 +36,098 1.77% 3,550,000
2023-02-28 2023-02-24 0.658 5,089,919 -1,230,244 1.76% 3,348,750
2023-01-12 2023-01-10 0.720 6,320,163 -30,323 2.19% 4,552,080
2022-09-30 2022-09-28 0.672 6,350,486 -7,219 2.20% 4,266,060
2022-08-30 2022-08-26 0.693 6,357,705 +8,663 2.20% 4,403,000
2022-08-09 2022-08-05 0.706 6,349,042 +10,108 2.20% 4,484,940
2022-07-29 2022-07-27 0.706 6,338,934 +11,552 2.20% 4,477,800
2022-07-18 2022-07-14 0.748 6,327,382 -7,220 2.19% 4,732,560
2022-06-06 2022-06-01 0.925 6,334,602 +550,383 2.19% 5,861,410
2022-05-11 2022-05-06 0.865 5,784,219 -2,637 2.19% 5,001,180
2022-05-10 2022-05-05 0.895 5,786,856 -3,955 2.19% 5,179,020
2022-04-25 2022-04-21 0.895 5,790,811 -1,319 2.20% 5,182,560
2022-04-20 2022-04-14 0.849 5,792,130 -26,369 2.20% 4,920,160
2022-04-14 2022-04-12 0.865 5,818,499 -21,096 2.21% 5,030,820
2022-04-12 2022-04-08 0.865 5,839,595 -22,415 2.21% 5,049,060
2022-04-06 2022-04-01 0.910 5,862,010 -30,325 2.22% 5,335,200
2022-04-01 2022-03-30 0.865 5,892,335 -5,274 2.23% 5,094,660
2022-03-30 2022-03-28 0.804 5,897,609 -3,955 2.24% 4,741,380
2022-03-29 2022-03-25 0.804 5,901,564 -5,274 2.24% 4,744,560
2022-03-25 2022-03-23 0.819 5,906,838 -3,956 2.24% 4,838,400
2022-03-24 2022-03-22 0.804 5,910,794 -27,688 2.24% 4,751,980
2022-03-22 2022-03-18 0.834 5,938,482 +67,243 2.25% 4,954,400
2022-03-18 2022-03-16 0.834 5,871,239 -1,319 2.23% 4,898,300
2022-03-17 2022-03-15 0.774 5,872,558 -10,547 2.23% 4,543,080
2022-03-16 2022-03-14 0.819 5,883,105 -1,319 2.23% 4,818,960
2022-03-10 2022-03-08 0.849 5,884,424 -1,318 2.23% 4,998,560
2022-03-09 2022-03-07 0.819 5,885,742 -15,822 2.23% 4,821,120
2022-03-08 2022-03-04 0.819 5,901,564 -2,637 2.24% 4,834,080
2022-03-04 2022-03-02 0.789 5,904,201 -2,637 2.24% 4,657,120
2022-02-28 2022-02-24 0.834 5,906,838 +3,955 2.24% 4,928,000
2022-02-15 2022-02-11 0.834 5,902,883 +2,637 2.24% 4,924,700
2022-02-08 2022-02-04 0.804 5,900,246 +2,637 2.24% 4,743,500
2021-10-27 2021-10-25 0.849 5,897,609 -19,777 2.24% 5,009,760
2021-10-22 2021-10-20 0.849 5,917,386 -64,606 2.24% 5,026,560
2021-10-21 2021-10-19 0.910 5,981,992 -2,637 2.27% 5,444,400
2021-10-15 2021-10-11 0.925 5,984,629 -13,185 2.27% 5,537,580
2021-10-07 2021-10-05 0.849 5,997,814 -42,192 2.27% 5,094,880
2021-08-11 2021-08-09 0.956 6,040,006 -3,955 2.29% 5,772,060
2021-08-06 2021-08-04 0.956 6,043,961 -2,637 2.29% 5,775,840
2021-07-30 2021-07-28 0.956 6,046,598 -6,593 2.29% 5,778,360
2021-06-16 2021-06-11 0.956 6,053,191 -19,777 2.30% 5,784,660
2021-06-07 2021-06-03 1.320 6,072,968 -15,822 2.30% 8,013,330
2021-06-04 2021-06-02 1.302 6,088,790 +711,513 2.31% 7,928,494
2021-05-27 2021-05-25 1.198 5,377,277 +80,636 2.33% 6,441,840
2021-05-07 2021-05-05 1.302 5,296,641 -10,367 2.30% 6,897,000
2021-04-12 2021-04-08 1.354 5,307,008 +10,367 2.30% 7,186,920
2021-04-08 2021-04-01 1.129 5,296,641 -5,760 2.30% 5,977,400
2021-04-07 2021-03-31 1.024 5,302,401 -6,911 2.30% 5,431,540
2021-03-19 2021-03-17 0.868 5,309,312 -4,608 2.30% 4,609,000
2021-03-04 2021-03-02 0.885 5,313,920 -28,799 2.31% 4,705,260
2021-02-23 2021-02-19 0.868 5,342,719 -4,607 2.32% 4,638,000
2021-02-18 2021-02-16 0.790 5,347,326 -3,456 2.32% 4,224,220
2021-02-10 2021-02-08 0.781 5,350,782 -11,520 2.32% 4,180,500
2021-02-09 2021-02-05 0.781 5,362,302 -4,607 2.33% 4,189,500
2021-02-08 2021-02-04 0.781 5,366,909 -1,152 2.33% 4,193,100
2021-01-29 2021-01-27 0.781 5,368,061 -28,799 2.33% 4,194,000
2021-01-22 2021-01-20 0.729 5,396,860 +28,799 2.34% 3,935,400
2021-01-18 2021-01-14 0.721 5,368,061 -11,520 2.33% 3,867,800
2021-01-15 2021-01-13 0.738 5,379,581 -11,519 2.34% 3,969,500
2021-01-14 2021-01-12 0.738 5,391,100 +11,519 2.34% 3,978,000
2021-01-11 2021-01-07 0.694 5,379,581 +11,520 2.34% 3,736,000
2020-12-16 2020-12-14 0.764 5,368,061 +17,279 2.33% 4,100,800
2020-12-11 2020-12-09 0.703 5,350,782 -143,993 2.32% 3,762,450
2020-12-10 2020-12-08 0.703 5,494,775 +4,608 2.38% 3,863,700
2020-12-09 2020-12-07 0.790 5,490,167 -80,637 2.38% 4,337,060
2020-12-07 2020-12-03 0.764 5,570,804 -2,304 2.42% 4,255,680
2020-12-04 2020-12-02 0.790 5,573,108 -1,151 2.42% 4,402,580
2020-11-12 2020-11-10 0.851 5,574,259 -6,912 2.42% 4,742,220
2020-11-04 2020-11-02 0.781 5,581,171 +6,912 2.42% 4,360,500
2020-11-03 2020-10-30 0.721 5,574,259 -5,760 2.42% 4,016,370
2020-09-23 2020-09-21 0.764 5,580,019 +11,519 2.42% 4,262,720
2020-09-07 2020-09-03 0.833 5,568,500 +5,760 2.42% 4,640,640
2020-08-24 2020-08-20 0.938 5,562,740 -42,622 2.41% 5,215,320
2020-08-10 2020-08-06 0.903 5,605,362 +62,205 2.43% 5,060,640
2020-08-07 2020-08-05 0.868 5,543,157 +9,216 2.41% 4,812,000
2020-07-20 2020-07-16 0.990 5,533,941 -40,318 2.40% 5,476,560
2020-07-06 2020-07-02 1.031 5,574,259 -16,128 2.42% 5,748,413
2020-07-03 2020-06-30 1.013 5,590,387 +225,577 2.43% 5,663,904
2020-06-15 2020-06-11 0.977 5,364,810 -3,316 2.43% 5,241,240
2020-05-29 2020-05-27 0.923 5,368,126 -1,106 2.43% 4,953,120
2020-05-19 2020-05-15 0.977 5,369,232 +5,528 2.43% 5,245,560
2020-05-12 2020-05-08 1.158 5,363,704 -6,633 2.43% 6,210,560
2020-03-12 2020-03-10 1.122 5,370,337 -1,105 2.43% 6,023,920
2020-03-11 2020-03-09 1.067 5,371,442 +16,581 2.43% 5,733,620
2020-03-03 2020-02-28 1.122 5,354,861 +11,055 2.42% 6,006,561
2020-02-24 2020-02-20 1.140 5,343,806 +11,055 2.42% 6,090,840
2020-02-21 2020-02-19 1.140 5,332,751 +11,054 2.41% 6,078,240
2019-10-22 2019-10-18 1.140 5,321,697 -1,105 2.41% 6,065,640
2019-09-26 2019-09-24 1.194 5,322,802 -4,422 2.41% 6,355,800
2019-09-19 2019-09-17 1.122 5,327,224 -11,055 2.41% 5,975,560
2019-09-16 2019-09-12 1.293 5,338,279 +185,680 2.41% 6,904,165
2019-09-11 2019-09-09 1.293 5,152,599 -1,067 2.41% 6,664,020
2019-09-10 2019-09-06 1.331 5,153,666 -4,268 2.41% 6,858,600
2019-08-21 2019-08-19 1.125 5,157,934 +16,005 2.42% 5,800,800
2019-08-20 2019-08-16 1.162 5,141,929 -26,675 2.41% 5,975,560
2019-08-08 2019-08-06 1.312 5,168,604 +19,206 2.42% 6,781,599
2019-07-19 2019-07-17 1.368 5,149,398 -8,536 2.41% 7,045,960
2019-07-10 2019-07-08 1.387 5,157,934 +4,268 2.42% 7,154,319
2019-06-28 2019-06-26 1.387 5,153,666 +6,402 2.41% 7,148,400
2019-06-25 2019-06-21 1.350 5,147,264 -10,670 2.41% 6,946,560
2019-06-06 2019-06-04 1.521 5,157,934 +198,382 2.42% 7,842,681
2019-05-30 2019-05-28 1.501 4,959,552 +17,441 2.42% 7,444,360
2019-05-16 2019-05-14 1.501 4,942,111 +17,442 2.41% 7,418,180
2019-04-30 2019-04-26 1.637 4,924,669 -5,130 2.40% 8,064,000
2019-04-29 2019-04-25 1.521 4,929,799 +16,415 2.40% 7,495,800
2019-04-26 2019-04-24 1.540 4,913,384 +9,234 2.39% 7,566,621
2019-04-25 2019-04-23 1.540 4,904,150 -15,389 2.39% 7,552,400
2019-04-08 2019-04-03 1.696 4,919,539 +9,233 2.40% 8,343,299
2019-04-04 2019-04-02 1.676 4,910,306 +1,026 2.39% 8,231,921
2019-03-22 2019-03-20 1.598 4,909,280 +3,078 2.39% 7,847,401
2019-03-01 2019-02-27 1.715 4,906,202 +5,130 2.39% 8,416,321
2019-01-30 2019-01-28 1.715 4,901,072 -3,078 2.39% 8,407,520
2019-01-28 2019-01-24 1.793 4,904,150 -4,104 2.39% 8,795,200
2019-01-24 2019-01-22 1.832 4,908,254 -3,078 2.39% 8,993,921
2019-01-23 2019-01-21 1.793 4,911,332 -1,026 2.39% 8,808,081
2019-01-18 2019-01-16 1.832 4,912,358 -1,026 2.39% 9,001,441
2019-01-15 2019-01-11 1.793 4,913,384 -3,077 2.39% 8,811,761
2019-01-10 2019-01-08 1.813 4,916,461 -1,026 2.40% 8,913,119
2019-01-09 2019-01-07 1.832 4,917,487 -9,234 2.40% 9,010,839
2018-12-06 2018-12-04 1.657 4,926,721 -63,610 2.40% 8,163,400
2018-12-04 2018-11-30 1.579 4,990,331 +1,026 2.43% 7,879,679
2018-11-22 2018-11-20 1.657 4,989,305 -1,026 2.43% 8,267,099
2018-11-20 2018-11-16 1.637 4,990,331 -10,260 2.43% 8,171,519
2018-11-08 2018-11-06 1.579 5,000,591 -6,156 2.44% 7,895,880
2018-11-07 2018-11-05 1.637 5,006,747 -7,182 2.44% 8,198,400
2018-11-06 2018-11-02 1.540 5,013,929 +2,052 2.44% 7,721,460
2018-10-18 2018-10-15 1.657 5,011,877 -6,156 2.44% 8,304,500
2018-10-09 2018-10-05 1.579 5,018,033 +1,026 2.45% 7,923,420
2018-09-24 2018-09-20 1.735 5,017,007 +8,208 2.45% 8,704,200
2018-09-17 2018-09-13 1.640 5,008,799 +129,274 2.44% 8,216,913
2018-09-07 2018-09-05 1.761 4,879,525 +999,698 2.44% 8,590,560
2018-09-06 2018-09-04 1.781 3,879,827 +1,999 1.94% 6,908,179
2018-09-05 2018-09-03 1.681 3,877,828 +11,996 1.94% 6,516,720
2018-08-31 2018-08-29 1.781 3,865,832 -39,987 1.93% 6,883,261
2018-08-28 2018-08-24 1.781 3,905,819 -9,997 1.95% 6,954,459
2018-08-20 2018-08-16 1.781 3,915,816 -14,996 1.96% 6,972,259
2018-08-10 2018-08-08 1.681 3,930,812 +4,999 1.97% 6,605,760
2018-08-09 2018-08-07 1.821 3,925,813 -9,997 1.96% 7,147,139
2018-07-31 2018-07-27 1.801 3,935,810 -99,970 1.97% 7,086,599
2018-07-27 2018-07-25 1.821 4,035,780 -9,997 2.02% 7,347,340
2018-07-25 2018-07-23 1.721 4,045,777 -3,999 2.02% 6,960,840
2018-07-24 2018-07-20 1.761 4,049,776 -5,998 2.03% 7,129,760
2018-07-18 2018-07-16 1.540 4,055,774 +1,000 2.03% 6,247,780
2018-07-05 2018-07-03 1.721 4,054,774 +2,999 2.03% 6,976,319
2018-07-04 2018-06-29 1.741 4,051,775 +1,999 2.03% 7,052,219
2018-07-03 2018-06-28 1.761 4,049,776 +3,999 2.03% 7,129,760
2018-06-29 2018-06-27 1.661 4,045,777 +4,998 2.02% 6,718,020
2018-06-27 2018-06-25 1.801 4,040,779 +2,000 2.02% 7,275,601
2018-06-07 2018-06-05 1.921 4,038,779 +3,999 2.02% 7,756,799
2018-06-05 2018-06-01 1.900 4,034,780 +126,086 2.02% 7,665,795
2018-05-28 2018-05-24 2.044 3,908,694 -48,422 2.02% 7,991,281
2018-05-25 2018-05-23 2.003 3,957,116 -6,780 2.04% 7,926,839
2018-05-24 2018-05-21 2.024 3,963,896 -968 2.05% 8,022,281
2018-05-23 2018-05-18 2.003 3,964,864 -9,685 2.05% 7,942,360
2018-05-10 2018-05-08 1.859 3,974,549 -968 2.05% 7,387,201
2018-04-27 2018-04-25 1.900 3,975,517 -1,937 2.05% 7,553,200
2018-04-20 2018-04-18 1.900 3,977,454 -12,590 2.05% 7,556,880
2018-04-17 2018-04-13 1.900 3,990,044 -1,937 2.06% 7,580,800
2018-04-11 2018-04-09 1.900 3,991,981 -14,527 2.06% 7,584,480
2018-04-10 2018-04-06 1.797 4,006,508 +4,843 2.07% 7,198,380
2018-04-04 2018-03-29 1.838 4,001,665 +3,873 2.07% 7,354,959
2018-03-19 2018-03-15 1.838 3,997,792 +1,937 2.06% 7,347,841
2018-03-07 2018-03-05 1.900 3,995,855 +7,748 2.06% 7,591,840
2018-03-06 2018-03-02 1.838 3,988,107 -4,842 2.06% 7,330,040
2018-02-22 2018-02-20 1.859 3,992,949 -9,685 2.06% 7,421,399
2018-02-21 2018-02-15 1.859 4,002,634 -2,905 2.07% 7,439,400
2018-02-20 2018-02-13 1.797 4,005,539 +2,905 2.07% 7,196,639
2018-02-13 2018-02-09 1.776 4,002,634 +8,716 2.07% 7,108,760
2018-02-06 2018-02-02 1.941 3,993,918 -3,874 2.06% 7,753,120
2018-02-02 2018-01-31 1.859 3,997,792 +16,464 2.06% 7,430,401
2018-02-01 2018-01-30 1.859 3,981,328 +14,527 2.06% 7,399,800
2018-01-29 2018-01-25 1.921 3,966,801 +2,905 2.05% 7,618,560
2018-01-24 2018-01-22 1.921 3,963,896 +9,685 2.05% 7,612,981
2018-01-23 2018-01-19 1.941 3,954,211 +21,306 2.04% 7,676,040
2018-01-19 2018-01-17 2.044 3,932,905 -968 2.03% 8,040,780
2018-01-16 2018-01-12 1.983 3,933,873 +968 2.03% 7,799,039
2018-01-09 2018-01-05 2.003 3,932,905 +2,905 2.03% 7,878,340
2018-01-08 2018-01-04 2.024 3,930,000 +61,013 2.03% 7,953,681
2018-01-05 2018-01-03 2.003 3,868,987 +96,846 2.00% 7,750,300
2018-01-03 2017-12-29 2.044 3,772,141 +9,684 1.95% 7,712,100
2017-12-28 2017-12-22 1.962 3,762,457 +48,423 1.94% 7,381,501
2017-12-21 2017-12-19 2.003 3,714,034 -9,684 1.92% 7,439,901
2017-12-18 2017-12-14 2.065 3,723,718 +4,842 1.92% 7,689,999
2017-12-07 2017-12-05 2.003 3,718,876 +9,685 1.92% 7,449,600
2017-12-06 2017-12-04 2.086 3,709,191 +5,810 1.91% 7,736,599
2017-12-05 2017-12-01 2.106 3,703,381 +3,874 1.91% 7,800,961
2017-11-28 2017-11-24 2.148 3,699,507 +5,811 1.91% 7,945,600
2017-11-27 2017-11-23 2.168 3,693,696 -969 1.91% 8,009,400
2017-11-22 2017-11-20 2.189 3,694,665 -968 1.91% 8,087,801
2017-11-17 2017-11-15 2.148 3,695,633 +968 1.91% 7,937,280
2017-11-15 2017-11-13 2.106 3,694,665 +13,559 1.91% 7,782,601
2017-11-14 2017-11-10 2.168 3,681,106 -36,802 1.90% 7,982,100
2017-11-13 2017-11-09 2.168 3,717,908 -9,684 1.92% 8,061,901
2017-11-09 2017-11-07 2.251 3,727,592 +2,905 1.92% 8,390,820
2017-11-07 2017-11-03 2.272 3,724,687 -968 1.92% 8,461,201
2017-11-06 2017-11-02 2.189 3,725,655 +12,590 1.92% 8,155,640
2017-11-03 2017-11-01 2.230 3,713,065 +2,905 1.92% 8,281,440
2017-11-02 2017-10-31 2.189 3,710,160 +4,842 1.92% 8,121,720
2017-11-01 2017-10-30 2.292 3,705,318 -11,621 1.91% 8,493,721
2017-10-31 2017-10-27 2.148 3,716,939 -7,748 1.92% 7,983,040
2017-10-30 2017-10-26 2.272 3,724,687 -18,400 1.92% 8,461,201
2017-10-26 2017-10-24 2.127 3,743,087 +4,842 1.93% 7,961,899
2017-10-25 2017-10-23 2.148 3,738,245 +2,905 1.93% 8,028,800
2017-10-23 2017-10-19 2.168 3,735,340 +3,874 1.93% 8,099,701
2017-10-20 2017-10-18 2.230 3,731,466 -2,905 1.93% 8,322,480
2017-10-19 2017-10-17 2.210 3,734,371 -3,874 1.93% 8,251,839
2017-10-16 2017-10-12 2.272 3,738,245 -1,937 1.93% 8,492,000
2017-10-11 2017-10-09 2.292 3,740,182 -24,211 1.93% 8,573,640
2017-10-10 2017-10-06 2.292 3,764,393 -4,843 1.94% 8,629,139
2017-10-04 2017-09-29 2.148 3,769,236 -7,747 1.95% 8,095,361
2017-10-03 2017-09-28 2.168 3,776,983 -2,906 1.95% 8,189,999
2017-09-22 2017-09-20 2.189 3,779,889 -968 1.95% 8,274,361
2017-09-20 2017-09-18 2.106 3,780,857 -5,811 1.95% 7,964,160
2017-09-19 2017-09-15 2.251 3,786,668 -1,937 1.96% 8,523,800
2017-09-18 2017-09-14 2.272 3,788,605 -10,653 1.96% 8,606,400
2017-09-15 2017-09-13 2.148 3,799,258 +7,748 1.96% 8,159,840
2017-09-12 2017-09-08 2.189 3,791,510 +968 1.96% 8,299,799
2017-09-08 2017-09-06 2.291 3,790,542 +66,074 1.96% 8,683,891
2017-09-05 2017-09-01 2.249 3,724,468 +951 1.96% 8,375,960
2017-08-28 2017-08-24 2.312 3,723,517 -951 1.96% 8,608,601
2017-08-25 2017-08-22 2.291 3,724,468 +951 1.96% 8,532,520
2017-08-21 2017-08-17 2.375 3,723,517 +9,516 1.96% 8,843,381
2017-08-15 2017-08-11 2.354 3,714,001 +952 1.95% 8,742,720
2017-08-10 2017-08-08 2.480 3,713,049 +5,709 1.95% 9,208,719
2017-08-09 2017-08-07 2.438 3,707,340 +4,758 1.95% 9,038,721
2017-08-08 2017-08-04 2.417 3,702,582 +952 1.95% 8,949,300
2017-08-07 2017-08-03 2.417 3,701,630 +2,854 1.94% 8,946,999
2017-08-04 2017-08-02 2.459 3,698,776 +4,758 1.94% 9,095,581
2017-08-02 2017-07-31 2.459 3,694,018 -22,838 1.94% 9,083,881
2017-08-01 2017-07-28 2.480 3,716,856 -9,515 1.95% 9,218,161
2017-07-31 2017-07-27 2.480 3,726,371 +2,854 1.96% 9,241,759
2017-07-25 2017-07-21 2.417 3,723,517 +3,807 1.96% 8,999,901
2017-07-20 2017-07-18 2.417 3,719,710 +2,854 1.95% 8,990,699
2017-07-18 2017-07-14 2.417 3,716,856 +5,710 1.95% 8,983,801
2017-07-11 2017-07-07 2.501 3,711,146 +4,758 1.95% 9,282,000
2017-07-10 2017-07-06 2.438 3,706,388 +2,855 1.95% 9,036,400
2017-07-06 2017-07-04 2.438 3,703,533 +5,709 1.95% 9,029,439
2017-07-05 2017-07-03 2.480 3,697,824 +5,709 1.94% 9,170,960
2017-07-03 2017-06-29 2.564 3,692,115 +7,613 1.94% 9,467,201
2017-06-30 2017-06-28 2.522 3,684,502 -2,855 1.94% 9,292,800
2017-06-29 2017-06-27 2.501 3,687,357 -9,515 1.94% 9,222,501
2017-06-28 2017-06-26 2.606 3,696,872 -11,419 1.94% 9,634,799
2017-06-23 2017-06-21 2.522 3,708,291 +5,709 1.95% 9,352,799
2017-06-22 2017-06-20 2.543 3,702,582 -2,855 1.95% 9,416,220
2017-06-15 2017-06-13 2.690 3,705,437 +14,274 1.95% 9,968,641
2017-06-12 2017-06-08 2.564 3,691,163 +45,676 1.94% 9,464,760
2017-06-09 2017-06-07 2.543 3,645,487 +17,128 1.92% 9,271,019
2017-06-08 2017-06-06 2.564 3,628,359 +25,693 1.91% 9,303,720
2017-06-07 2017-06-05 2.606 3,602,666 +19,031 1.89% 9,389,279
2017-06-06 2017-06-02 2.755 3,583,635 -3,806 1.88% 9,874,322
2017-06-05 2017-06-01 2.777 3,587,441 +124,878 1.88% 9,963,260
2017-06-02 2017-05-31 2.777 3,462,563 +23,779 1.89% 9,616,441
2017-05-31 2017-05-26 2.712 3,438,784 +5,488 1.88% 9,324,800
2017-05-29 2017-05-25 2.799 3,433,296 -2,744 1.88% 9,610,239
2017-05-25 2017-05-23 2.646 3,436,040 +22,864 1.88% 9,091,940
2017-05-24 2017-05-22 2.646 3,413,176 +28,352 1.87% 9,031,440
2017-05-19 2017-05-17 2.668 3,384,824 +2,743 1.85% 9,030,439
2017-05-18 2017-05-16 2.602 3,382,081 +1,830 1.85% 8,801,241
2017-05-16 2017-05-12 2.580 3,380,251 +4,572 1.85% 8,722,559
2017-05-15 2017-05-11 2.602 3,375,679 +4,573 1.85% 8,784,581
2017-05-12 2017-05-10 2.580 3,371,106 +1,829 1.84% 8,698,961
2017-05-08 2017-05-04 2.602 3,369,277 +915 1.84% 8,767,921
2017-05-05 2017-05-02 2.559 3,368,362 +3,658 1.84% 8,618,220
2017-05-04 2017-04-28 2.559 3,364,704 +7,317 1.84% 8,608,861
2017-05-02 2017-04-27 2.624 3,357,387 -4,573 1.84% 8,810,400
2017-04-28 2017-04-26 2.602 3,361,960 -915 1.84% 8,748,880
2017-04-21 2017-04-19 2.668 3,362,875 +1,830 1.84% 8,971,881
2017-04-19 2017-04-13 2.690 3,361,045 +15,547 1.84% 9,040,499
2017-04-18 2017-04-12 2.734 3,345,498 +5,488 1.83% 9,145,001
2017-04-13 2017-04-11 2.755 3,340,010 +3,658 1.83% 9,203,039
2017-04-10 2017-04-06 2.777 3,336,352 +10,060 1.82% 9,265,920
2017-04-07 2017-04-05 2.843 3,326,292 +10,061 1.82% 9,456,201
2017-04-06 2017-04-03 2.843 3,316,231 +7,316 1.81% 9,427,599
2017-04-05 2017-03-31 2.887 3,308,915 +915 1.81% 9,551,520
2017-04-03 2017-03-30 2.887 3,308,000 -1,830 1.81% 9,548,879
2017-03-31 2017-03-29 2.930 3,309,830 +2,744 1.81% 9,698,921
2017-03-30 2017-03-28 2.974 3,307,086 +915 1.81% 9,835,521
2017-03-29 2017-03-27 2.799 3,306,171 +44,814 1.81% 9,254,399
2017-03-28 2017-03-24 3.062 3,261,357 -9,146 1.78% 9,984,799
2017-03-27 2017-03-23 2.690 3,270,503 -4,573 1.79% 8,796,960
2017-03-20 2017-03-16 2.712 3,275,076 -3,658 1.79% 8,880,880
2017-03-17 2017-03-15 2.646 3,278,734 -4,573 1.79% 8,675,700
2017-03-16 2017-03-14 2.559 3,283,307 +5,487 1.80% 8,400,600
2017-03-15 2017-03-13 2.580 3,277,820 -4,572 1.79% 8,458,241
2017-03-14 2017-03-10 2.602 3,282,392 +9,145 1.79% 8,541,819
2017-03-10 2017-03-08 2.734 3,273,247 -34,753 1.79% 8,947,501
2017-03-09 2017-03-07 2.537 3,308,000 +4,572 1.81% 8,391,439
2017-03-08 2017-03-06 2.559 3,303,428 +2,744 1.81% 8,452,081
2017-03-03 2017-03-01 2.602 3,300,684 -4,573 1.80% 8,589,421
2017-03-01 2017-02-27 2.624 3,305,257 +4,573 1.81% 8,673,601
2017-02-28 2017-02-24 2.646 3,300,684 +5,488 1.80% 8,733,781
2017-02-27 2017-02-23 2.668 3,295,196 +4,572 1.80% 8,791,319
2017-02-21 2017-02-17 2.712 3,290,624 +11,890 1.80% 8,923,041
2017-02-20 2017-02-16 2.712 3,278,734 +3,658 1.79% 8,890,800
2017-02-13 2017-02-09 2.755 3,275,076 -4,573 1.79% 9,024,120
2017-02-10 2017-02-08 2.799 3,279,649 -9,145 1.79% 9,180,161
2017-02-08 2017-02-06 2.777 3,288,794 -14,634 1.80% 9,133,839
2017-02-02 2017-01-27 2.777 3,303,428 +915 1.81% 9,174,481
2017-01-26 2017-01-24 2.734 3,302,513 -915 1.81% 9,027,500
2017-01-25 2017-01-23 2.777 3,303,428 -9,145 1.81% 9,174,481
2017-01-24 2017-01-20 2.734 3,312,573 -18,292 1.81% 9,054,999
2017-01-23 2017-01-19 2.668 3,330,865 +9,146 1.82% 8,886,481
2017-01-18 2017-01-16 2.537 3,321,719 -914 1.82% 8,426,240
2017-01-13 2017-01-11 2.471 3,322,633 +37,497 1.82% 8,210,579
2017-01-12 2017-01-10 2.580 3,285,136 +8,231 1.80% 8,477,120
2016-12-28 2016-12-22 2.559 3,276,905 +4,573 1.79% 8,384,220
2016-12-21 2016-12-19 2.602 3,272,332 +3,658 1.79% 8,515,640
2016-12-19 2016-12-15 2.624 3,268,674 -1,829 1.79% 8,577,600
2016-12-15 2016-12-13 2.777 3,270,503 +915 1.79% 9,083,040
2016-12-14 2016-12-12 2.668 3,269,588 +10,060 1.79% 8,722,999
2016-12-13 2016-12-09 2.821 3,259,528 +26,522 1.78% 9,195,120
2016-12-12 2016-12-08 2.843 3,233,006 -2,743 1.77% 9,191,001
2016-12-08 2016-12-06 2.843 3,235,749 +4,573 1.77% 9,198,799
2016-11-30 2016-11-28 2.887 3,231,176 +28,351 1.77% 9,327,119
2016-11-29 2016-11-25 2.974 3,202,825 -9,145 1.75% 9,525,441
2016-11-28 2016-11-24 3.018 3,211,970 +16,462 1.76% 9,693,119
2016-11-25 2016-11-23 2.974 3,195,508 +13,718 1.75% 9,503,679
2016-11-22 2016-11-18 2.887 3,181,790 -4,573 1.74% 9,184,561
2016-11-21 2016-11-17 2.908 3,186,363 -914 1.74% 9,267,441
2016-11-15 2016-11-11 2.908 3,187,277 +23,779 1.74% 9,270,100
2016-11-14 2016-11-10 2.952 3,163,498 -1,829 1.73% 9,339,299
2016-11-11 2016-11-09 2.930 3,165,327 -915 1.73% 9,275,479
2016-11-10 2016-11-08 3.040 3,166,242 -21,035 1.73% 9,624,360
2016-11-09 2016-11-07 3.040 3,187,277 -2,744 1.74% 9,688,300
2016-11-08 2016-11-04 3.040 3,190,021 +8,231 1.74% 9,696,641
2016-11-04 2016-11-02 2.887 3,181,790 -1,829 1.74% 9,184,561
2016-11-03 2016-11-01 2.974 3,183,619 +13,719 1.74% 9,468,321
2016-11-02 2016-10-31 2.952 3,169,900 +914 1.73% 9,358,199
2016-10-31 2016-10-27 2.908 3,168,986 +4,573 1.73% 9,216,901
2016-10-24 2016-10-19 3.040 3,164,413 +1,829 1.73% 9,618,800
2016-10-20 2016-10-18 3.018 3,162,584 +4,573 1.73% 9,544,081
2016-10-19 2016-10-17 2.974 3,158,011 +1,829 1.73% 9,392,160
2016-10-18 2016-10-14 3.040 3,156,182 +915 1.73% 9,593,781
2016-10-04 2016-09-30 3.018 3,155,267 +20,120 1.72% 9,522,000
2016-10-03 2016-09-29 3.149 3,135,147 +2,744 1.71% 9,872,641
2016-09-30 2016-09-28 3.127 3,132,403 -17,377 1.71% 9,795,500
2016-09-28 2016-09-26 2.712 3,149,780 +17,377 1.72% 8,541,121
2016-09-27 2016-09-23 2.865 3,132,403 +4,573 1.71% 8,973,500
2016-09-23 2016-09-21 2.952 3,127,830 +5,487 1.71% 9,234,000
2016-09-22 2016-09-20 2.865 3,122,343 +8,232 1.71% 8,944,681
2016-09-20 2016-09-15 2.887 3,114,111 +2,743 1.70% 8,989,199
2016-09-19 2016-09-14 2.865 3,111,368 +5,488 1.70% 8,913,241
2016-09-15 2016-09-13 2.887 3,105,880 +1,829 1.70% 8,965,439
2016-09-13 2016-09-09 2.996 3,104,051 -915 1.70% 9,299,559
2016-09-08 2016-09-06 3.190 3,104,966 +51,363 1.70% 9,905,011
2016-09-02 2016-08-31 3.190 3,053,603 +4,483 1.70% 9,741,160
2016-08-29 2016-08-25 2.945 3,049,120 +3,586 1.70% 8,978,639
2016-08-25 2016-08-23 3.012 3,045,534 +5,379 1.70% 9,171,899
2016-08-22 2016-08-18 2.967 3,040,155 +1,793 1.70% 9,020,060
2016-08-17 2016-08-15 2.967 3,038,362 +1,793 1.69% 9,014,740
2016-08-15 2016-08-11 3.123 3,036,569 -10,758 1.69% 9,483,601
2016-08-05 2016-08-03 3.012 3,047,327 -1,793 1.70% 9,177,299
2016-08-01 2016-07-28 2.967 3,049,120 +4,482 1.70% 9,046,659
2016-07-26 2016-07-22 3.123 3,044,638 +1,793 1.70% 9,508,801
2016-07-25 2016-07-21 2.967 3,042,845 -896 1.70% 9,028,041
2016-07-22 2016-07-20 2.945 3,043,741 +2,690 1.70% 8,962,800
2016-07-21 2016-07-19 3.101 3,041,051 -13,449 1.70% 9,429,758
2016-07-18 2016-07-14 3.145 3,054,500 +897 1.70% 9,607,741
2016-07-15 2016-07-13 2.855 3,053,603 -1,793 1.70% 8,719,360
2016-07-14 2016-07-12 2.945 3,055,396 -8,069 1.70% 8,997,120
2016-07-11 2016-07-07 2.945 3,063,465 +2,690 1.71% 9,020,880
2016-07-08 2016-07-06 3.101 3,060,775 -6,276 1.71% 9,490,919
2016-07-06 2016-07-04 3.101 3,067,051 -1,793 1.71% 9,510,380
2016-06-28 2016-06-24 3.101 3,068,844 +896 1.71% 9,515,940
2016-06-08 2016-06-06 3.358 3,067,948 +72,187 1.71% 10,303,107
2016-06-07 2016-06-03 3.335 2,995,761 -5,252 1.71% 9,992,241
2016-05-25 2016-05-23 2.879 3,001,013 -876 1.71% 8,638,559
2016-05-20 2016-05-18 2.924 3,001,889 +4,378 1.71% 8,778,241
2016-05-12 2016-05-10 2.970 2,997,511 -2,627 1.71% 8,902,399
2016-05-11 2016-05-09 2.970 3,000,138 +876 1.71% 8,910,201
2016-05-09 2016-05-05 3.084 2,999,262 -2,627 1.71% 9,250,199
2016-05-05 2016-05-03 2.924 3,001,889 +5,253 1.71% 8,778,241
2016-05-03 2016-04-28 2.970 2,996,636 -875 1.71% 8,899,800
2016-04-28 2016-04-26 3.061 2,997,511 -1,751 1.71% 9,176,319
2016-04-21 2016-04-19 3.198 2,999,262 +2,626 1.71% 9,592,799
2016-04-07 2016-04-05 3.404 2,996,636 -17,509 1.71% 10,200,540
2016-04-05 2016-03-31 3.381 3,014,145 +876 1.72% 10,191,280
2016-03-31 2016-03-29 3.724 3,013,269 +38,519 1.72% 11,220,918
2016-03-29 2016-03-23 3.610 2,974,750 -1,751 1.70% 10,737,680
2016-03-17 2016-03-15 3.473 2,976,501 +7,004 1.70% 10,336,000
2016-03-10 2016-03-08 3.473 2,969,497 +21,886 1.70% 10,311,679
2016-03-07 2016-03-03 3.427 2,947,611 +6,128 1.68% 10,100,999
2016-03-04 2016-03-02 3.427 2,941,483 +8,754 1.68% 10,079,999
2016-03-03 2016-03-01 3.404 2,932,729 +21,886 1.68% 9,983,001
2016-03-02 2016-02-29 3.427 2,910,843 +21,886 1.66% 9,975,001
2016-03-01 2016-02-26 3.290 2,888,957 +23,637 1.65% 9,504,001
2016-02-29 2016-02-25 3.221 2,865,320 +7,879 1.64% 9,229,861
2016-02-26 2016-02-24 3.038 2,857,441 +11,381 1.63% 8,682,240
2016-02-25 2016-02-23 2.856 2,846,060 +14,007 1.63% 8,127,500
2016-02-24 2016-02-22 2.787 2,832,053 +875 1.62% 7,893,400
2016-02-18 2016-02-16 3.084 2,831,178 +17,509 1.62% 8,731,801
2016-02-02 2016-01-29 3.084 2,813,669 +35,893 1.61% 8,677,801
2016-01-27 2016-01-25 3.084 2,777,776 -5,252 1.59% 8,567,101
2016-01-21 2016-01-19 3.016 2,783,028 +1,751 1.59% 8,392,559
2016-01-18 2016-01-14 3.267 2,781,277 +875 1.59% 9,086,219
2016-01-15 2016-01-13 3.061 2,780,402 +14,883 1.59% 8,511,680
2016-01-11 2016-01-07 3.404 2,765,519 +2,626 1.58% 9,413,818
2016-01-08 2016-01-06 3.541 2,762,893 -3,502 1.58% 9,783,599
2015-12-29 2015-12-24 3.495 2,766,395 +876 1.58% 9,669,600
2015-12-22 2015-12-18 3.564 2,765,519 +1,750 1.58% 9,856,078
2015-12-21 2015-12-17 3.655 2,763,769 +3,502 1.58% 10,102,401
2015-12-17 2015-12-15 3.884 2,760,267 +4,377 1.58% 10,720,201
2015-12-15 2015-12-11 3.655 2,755,890 +1,751 1.57% 10,073,601
2015-12-10 2015-12-08 3.587 2,754,139 +4,377 1.57% 9,878,441
2015-12-09 2015-12-07 3.770 2,749,762 -7,003 1.57% 10,365,302
2015-12-08 2015-12-04 3.564 2,756,765 +1,751 1.57% 9,824,880
2015-12-04 2015-12-02 3.770 2,755,014 +1,751 1.57% 10,385,099
2015-12-03 2015-12-01 3.929 2,753,263 -4,378 1.57% 10,818,799
2015-11-23 2015-11-19 3.998 2,757,641 +876 1.58% 11,025,002
2015-11-20 2015-11-18 4.067 2,756,765 +1,751 1.57% 11,210,440
2015-11-19 2015-11-17 4.067 2,755,014 -11,381 1.57% 11,203,319
2015-11-16 2015-11-12 4.135 2,766,395 +1,751 1.58% 11,439,200
2015-11-13 2015-11-11 4.226 2,764,644 -1,751 1.58% 11,684,600
2015-11-10 2015-11-06 4.181 2,766,395 -1,751 1.58% 11,565,600
2015-11-05 2015-11-03 4.135 2,768,146 -11,381 1.58% 11,446,441
2015-11-03 2015-10-30 4.112 2,779,527 +3,502 1.59% 11,430,002
2015-11-02 2015-10-29 4.181 2,776,025 +876 1.59% 11,605,861
2015-10-29 2015-10-27 4.409 2,775,149 -28,014 1.58% 12,236,198
2015-10-28 2015-10-26 4.409 2,803,163 -3,502 1.60% 12,359,718
2015-10-20 2015-10-16 4.249 2,806,665 -303,778 1.60% 11,926,319
2015-10-19 2015-10-15 4.226 3,110,443 +3,501 1.78% 13,146,098
2015-10-16 2015-10-14 4.295 3,106,942 +8,755 1.77% 13,344,242
2015-10-15 2015-10-13 4.295 3,098,187 +25,388 1.77% 13,306,639
2015-10-13 2015-10-09 4.523 3,072,799 +6,128 1.75% 13,899,598
2015-10-12 2015-10-08 4.386 3,066,671 +24,512 1.75% 13,451,519
2015-10-09 2015-10-07 4.386 3,042,159 -1,751 1.74% 13,344,000
2015-10-08 2015-10-06 4.272 3,043,910 +876 1.74% 13,003,981
2015-10-07 2015-10-05 4.341 3,043,034 -876 1.74% 13,208,798
2015-10-06 2015-10-02 4.272 3,043,910 -4,377 1.74% 13,003,981
2015-10-05 2015-09-30 4.204 3,048,287 +875 1.74% 12,813,760
2015-10-02 2015-09-29 4.341 3,047,412 +5,253 1.74% 13,227,802
2015-09-30 2015-09-25 4.478 3,042,159 +3,502 1.74% 13,622,000
2015-09-29 2015-09-24 4.478 3,038,657 -876 1.74% 13,606,319
2015-09-23 2015-09-21 4.478 3,039,533 -2,626 1.74% 13,610,242
2015-09-22 2015-09-18 4.592 3,042,159 +875 1.74% 13,969,500
2015-09-18 2015-09-16 4.432 3,041,284 +1,751 1.74% 13,479,122
2015-09-16 2015-09-14 4.478 3,039,533 +1,751 1.74% 13,610,242
2015-09-15 2015-09-11 4.683 3,037,782 -875 1.74% 14,227,001
2015-09-14 2015-09-10 4.523 3,038,657 +2,626 1.74% 13,745,159
2015-09-11 2015-09-09 4.615 3,036,031 -875 1.73% 14,010,721
2015-09-10 2015-09-08 4.386 3,036,906 -12,257 1.73% 13,320,959
2015-09-09 2015-09-07 4.386 3,049,163 -4,377 1.74% 13,374,722
2015-09-07 2015-09-02 4.683 3,053,540 -2,626 1.74% 14,300,801
2015-09-04 2015-09-01 4.569 3,056,166 +8,754 1.75% 13,964,000
2015-09-01 2015-08-28 4.912 3,047,412 +1,751 1.74% 14,968,302
2015-08-31 2015-08-27 4.752 3,045,661 -5,252 1.74% 14,472,641
2015-08-27 2015-08-25 4.455 3,050,913 -28,890 1.74% 13,591,498
2015-08-26 2015-08-24 4.067 3,079,803 -875 1.76% 12,524,080
2015-08-25 2015-08-21 4.615 3,080,678 -77,915 1.76% 14,216,758
2015-08-24 2015-08-20 5.232 3,158,593 +7,004 1.80% 16,524,642
2015-08-21 2015-08-19 5.277 3,151,589 -3,502 1.80% 16,631,999
2015-08-20 2015-08-18 5.277 3,155,091 +5,253 1.80% 16,650,480
2015-08-19 2015-08-17 5.300 3,149,838 +7,879 1.80% 16,694,719
2015-08-17 2015-08-13 5.414 3,141,959 +1,751 1.79% 17,011,858
2015-08-14 2015-08-12 5.483 3,140,208 -12,257 1.79% 17,217,598
2015-08-13 2015-08-11 5.666 3,152,465 +876 1.80% 17,860,962
2015-08-12 2015-08-10 5.666 3,151,589 +5,252 1.80% 17,855,999
2015-08-11 2015-08-07 5.711 3,146,337 +41,146 1.80% 17,970,003
2015-08-10 2015-08-06 5.529 3,105,191 -14,007 1.77% 17,167,481
2015-08-07 2015-08-05 5.414 3,119,198 +20,135 1.78% 16,888,621
2015-08-06 2015-08-04 5.483 3,099,063 +2,627 1.77% 16,992,002
2015-08-04 2015-07-31 5.643 3,096,436 -876 1.77% 17,472,778
2015-08-03 2015-07-30 5.643 3,097,312 +1,751 1.77% 17,477,721
2015-07-31 2015-07-29 6.031 3,095,561 +2,626 1.77% 18,670,081
2015-07-30 2015-07-28 6.054 3,092,935 -13,131 1.77% 18,724,903
2015-07-29 2015-07-27 5.848 3,106,066 -8,755 1.77% 18,165,759
2015-07-28 2015-07-24 6.100 3,114,821 +7,004 1.78% 18,999,722
2015-07-27 2015-07-23 6.145 3,107,817 -7,004 1.77% 19,098,999
2015-07-24 2015-07-22 6.283 3,114,821 +5,253 1.78% 19,569,002
2015-07-23 2015-07-21 6.557 3,109,568 -10,505 1.78% 20,388,480
2015-07-22 2015-07-20 6.580 3,120,073 -31,516 1.78% 20,528,638
2015-07-21 2015-07-17 6.123 3,151,589 +75,288 1.80% 19,295,999
2015-07-20 2015-07-16 6.077 3,076,301 +80,540 1.76% 18,694,479
2015-07-17 2015-07-15 6.008 2,995,761 +47,274 1.71% 17,999,722
2015-07-16 2015-07-14 6.191 2,948,487 -19,259 1.68% 18,254,562
2015-07-15 2015-07-13 6.168 2,967,746 -26,264 1.69% 18,305,997
2015-07-14 2015-07-10 5.597 2,994,010 +16,634 1.71% 16,758,002
2015-07-13 2015-07-09 4.935 2,977,376 +21,010 1.70% 14,692,318
2015-07-10 2015-07-08 3.541 2,956,366 +20,135 1.69% 10,468,701
2015-07-09 2015-07-07 4.386 2,936,231 +86,669 1.68% 12,879,362
2015-07-08 2015-07-06 4.729 2,849,562 +30,641 1.63% 13,475,701
2015-07-07 2015-07-03 5.483 2,818,921 -32,392 1.61% 15,455,998
2015-07-06 2015-07-02 5.711 2,851,313 +2,627 1.63% 16,285,001
2015-07-03 2015-06-30 6.123 2,848,686 -33,267 1.63% 17,441,437
2015-07-02 2015-06-29 6.328 2,881,953 -63,032 1.65% 18,237,679
2015-06-29 2015-06-25 6.717 2,944,985 -32,391 1.68% 19,780,320
2015-06-26 2015-06-24 6.214 2,977,376 +7,003 1.70% 18,501,438
2015-06-25 2015-06-23 6.031 2,970,373 -41,146 1.70% 17,915,041
2015-06-24 2015-06-22 5.963 3,011,519 +9,630 1.72% 17,956,803
2015-06-23 2015-06-19 6.031 3,001,889 +84,918 1.71% 18,105,122
2015-06-22 2015-06-18 6.145 2,916,971 +38,520 1.67% 17,926,161
2015-06-19 2015-06-17 6.283 2,878,451 +82,291 1.64% 18,083,997
2015-06-18 2015-06-16 6.260 2,796,160 +258,255 1.60% 17,503,120
2015-06-17 2015-06-15 6.328 2,537,905 +26,264 1.45% 16,060,462
2015-06-16 2015-06-12 6.488 2,511,641 +62,156 1.43% 16,295,917
2015-06-15 2015-06-11 6.465 2,449,485 +125,188 1.40% 15,836,679
2015-06-12 2015-06-10 6.351 2,324,297 +74,413 1.33% 14,761,800
2015-06-11 2015-06-09 6.534 2,249,884 +353,678 1.28% 14,700,397
2015-06-10 2015-06-08 6.945 1,896,206 -133,067 1.08% 13,169,279
2015-06-09 2015-06-05 6.465 2,029,273 -9,630 1.16% 13,119,878
2015-06-08 2015-06-04 6.482 2,038,903 +72,662 1.16% 13,215,966
2015-06-05 2015-06-03 5.329 1,966,241 +48,371 1.12% 10,477,188
2015-06-04 2015-06-02 5.098 1,917,870 -991,882 1.11% 9,777,041
2015-06-03 2015-06-01 5.536 2,909,752 -369,354 1.68% 16,108,801
2015-06-02 2015-05-29 5.859 3,279,106 -4,336 1.89% 19,212,558
2015-06-01 2015-05-28 5.882 3,283,442 -394,498 1.89% 19,313,703
2015-05-29 2015-05-27 5.951 3,677,940 -126,586 2.12% 21,888,720
2015-05-28 2015-05-26 6.044 3,804,526 -372,823 2.19% 22,993,118
2015-05-27 2015-05-22 5.974 4,177,349 -232,364 2.41% 24,957,239
2015-05-26 2015-05-21 5.997 4,409,713 -154,331 2.54% 26,447,199
2015-05-22 2015-05-20 5.974 4,564,044 -107,512 2.63% 27,267,517
2015-05-21 2015-05-19 6.113 4,671,556 -213,289 2.69% 28,556,399
2015-05-20 2015-05-18 5.905 4,884,845 -150,864 2.82% 28,846,077
2015-05-19 2015-05-15 6.136 5,035,709 -286,986 2.90% 30,898,562
2015-05-18 2015-05-14 6.459 5,322,695 -103,177 3.07% 34,378,397
2015-05-15 2015-05-13 6.505 5,425,872 -78,900 3.13% 35,295,120
2015-05-14 2015-05-12 6.528 5,504,772 +159,534 3.17% 35,935,342
2015-05-13 2015-05-11 6.782 5,345,238 -193,348 3.08% 36,250,199
2015-05-12 2015-05-08 6.459 5,538,586 -482,068 3.19% 35,772,801
2015-05-11 2015-05-07 5.905 6,020,654 -270,514 3.47% 35,553,278
2015-05-08 2015-05-06 6.390 6,291,168 -217,900 3.63% 40,198,242
2015-05-07 2015-05-05 6.666 6,509,068 -41,531 3.75% 43,392,299
2015-05-06 2015-05-04 6.966 6,550,599 -3,468 3.78% 45,633,520
2015-05-05 2015-04-30 7.220 6,554,067 -43,351 3.78% 47,320,707
2015-05-04 2015-04-29 7.174 6,597,418 +1,033,499 3.80% 47,329,335
2015-04-30 2015-04-28 11.487 5,563,919 -182,943 3.21% 63,915,495
2015-04-29 2015-04-27 12.341 5,746,862 -104,722 3.31% 70,921,933
2015-04-28 2015-04-24 12.341 5,851,584 +5,627,023 3.37% 72,214,305
2015-04-27 2015-04-23 13.033 224,561 +39,884 0.13% 2,926,704
2015-04-24 2015-04-22 12.618 184,677 +37,282 0.11% 2,330,216
2015-04-23 2015-04-21 12.456 147,395 -4,335 0.08% 1,835,999
2015-04-22 2015-04-20 13.794 151,730 -67,629 0.09% 2,092,997
2015-04-21 2015-04-17 12.802 219,359 +15,607 0.13% 2,808,306
2015-04-20 2015-04-16 10.611 203,752 +71,096 0.12% 2,162,000
2015-04-17 2015-04-15 9.227 132,656 +33,815 0.08% 1,224,004
2015-04-16 2015-04-14 9.181 98,841 -8,671 0.06% 907,436
2015-04-15 2015-04-13 9.227 107,512 +27,745 0.06% 992,003
2015-04-14 2015-04-10 9.227 79,767 +3,468 0.05% 736,002
2015-04-13 2015-04-09 8.927 76,299 +1,734 0.04% 681,123
2015-04-08 2015-04-01 9.065 74,565 -2,601 0.04% 675,964
2015-04-01 2015-03-30 9.227 77,166 -3,468 0.04% 712,003
2015-03-30 2015-03-26 9.227 80,634 -12,138 0.05% 744,002
2015-03-27 2015-03-25 9.158 92,772 -2,601 0.05% 849,578
2015-03-25 2015-03-23 9.227 95,373 -867 0.05% 879,998
2015-03-23 2015-03-19 9.227 96,240 -4,335 0.06% 887,997
2015-03-20 2015-03-18 9.227 100,575 -54,623 0.06% 927,996
2015-03-19 2015-03-17 9.227 155,198 -31,213 0.09% 1,431,997
2015-03-18 2015-03-16 9.227 186,411 -1,734 0.11% 1,719,996
2015-03-17 2015-03-13 9.227 188,145 +3,468 0.11% 1,735,996
2015-03-16 2015-03-12 9.227 184,677 +867 0.11% 1,703,997
2015-03-13 2015-03-11 9.227 183,810 -4,335 0.11% 1,695,997
2015-03-12 2015-03-10 9.227 188,145 +1,734 0.11% 1,735,996
2015-03-11 2015-03-09 9.342 186,411 -2,601 0.11% 1,741,496
2015-03-10 2015-03-06 9.342 189,012 +1,734 0.11% 1,765,796
2015-03-09 2015-03-05 9.527 187,278 +2,601 0.11% 1,784,156
2015-03-06 2015-03-04 9.227 184,677 +46,819 0.11% 1,703,997
2015-03-05 2015-03-03 9.342 137,858 +10,405 0.08% 1,287,903
2015-03-04 2015-03-02 9.827 127,453 +13,005 0.07% 1,252,436
2015-03-03 2015-02-27 9.642 114,448 -8,670 0.07% 1,103,521
2015-03-02 2015-02-26 9.573 123,118 +40,750 0.07% 1,178,598
2015-02-26 2015-02-24 9.273 82,368 +1,734 0.05% 763,802
2015-02-25 2015-02-23 9.688 80,634 +10,405 0.05% 781,202
2015-02-24 2015-02-18 9.596 70,229 -32,081 0.04% 673,916
2015-02-23 2015-02-16 8.835 102,310 -18,207 0.06% 903,884
2015-02-17 2015-02-13 9.227 120,517 -867 0.07% 1,111,999
2015-02-16 2015-02-12 9.227 121,384 -186,412 0.07% 1,119,999
2015-02-13 2015-02-11 10.588 307,796 -23,409 0.18% 3,258,905
2015-02-12 2015-02-10 8.858 331,205 -42,485 0.19% 2,933,757
2015-02-11 2015-02-09 7.543 373,690 -25,144 0.22% 2,818,741
2015-02-10 2015-02-06 7.912 398,834 +18,208 0.23% 3,155,603
2015-02-09 2015-02-05 7.220 380,626 -35,548 0.22% 2,748,140
2015-02-06 2015-02-04 6.343 416,174 -96,241 0.24% 2,639,998
2015-02-05 2015-02-03 5.997 512,415 -867 0.30% 3,073,203
2015-02-04 2015-02-02 5.421 513,282 -91,038 0.30% 2,782,402
2015-02-03 2015-01-30 5.236 604,320 +867 0.35% 3,164,381
2015-02-02 2015-01-29 5.213 603,453 +6,070 0.35% 3,145,922
2015-01-30 2015-01-28 5.075 597,383 -8,671 0.34% 3,031,598
2015-01-29 2015-01-27 4.406 606,054 +209,821 0.35% 2,670,181
2015-01-28 2015-01-26 4.106 396,233 -867 0.23% 1,626,922
2015-01-27 2015-01-23 4.014 397,100 +4,336 0.23% 1,593,842
2015-01-26 2015-01-22 3.968 392,764 -1,735 0.23% 1,558,318
2015-01-23 2015-01-21 3.921 394,499 +24,277 0.23% 1,547,002
2015-01-22 2015-01-20 3.829 370,222 +248,838 0.21% 1,417,641
2015-01-20 2015-01-16 3.368 121,384 -867 0.07% 408,799
2015-01-19 2015-01-15 3.483 122,251 +12,138 0.07% 425,819
2015-01-16 2015-01-14 3.299 110,113 +5,202 0.06% 363,221
2015-01-14 2015-01-12 3.206 104,911 +2,601 0.06% 336,381
2015-01-13 2015-01-09 3.183 102,310 -9,537 0.06% 325,682
2015-01-12 2015-01-08 3.252 111,847 -6,936 0.06% 363,781
2015-01-08 2015-01-06 3.322 118,783 -867 0.07% 394,560
2015-01-06 2015-01-02 3.276 119,650 -2,601 0.07% 391,920
2015-01-05 2014-12-31 3.322 122,251 -31,213 0.07% 406,079
2015-01-02 2014-12-29 3.160 153,464 -10,405 0.09% 484,979
2014-12-29 2014-12-22 3.137 163,869 -8,670 0.09% 514,081
2014-12-23 2014-12-19 3.206 172,539 -5,202 0.10% 553,220
2014-12-22 2014-12-18 3.322 177,741 +7,803 0.10% 590,400
2014-12-19 2014-12-17 3.299 169,938 -22,543 0.10% 560,561
2014-12-18 2014-12-16 3.229 192,481 +21,676 0.11% 621,601
2014-12-17 2014-12-15 3.460 170,805 +26,011 0.10% 591,001
2014-12-16 2014-12-12 3.898 144,794 0.08% 564,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top