History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2025-10-13 | 2025-10-09 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2025-10-09 | 2025-10-06 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2025-10-08 | 2025-10-03 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2025-10-06 | 2025-10-02 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2025-10-03 | 2025-09-30 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2025-10-02 | 2025-09-29 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2025-09-30 | 2025-09-26 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2025-09-29 | 2025-09-25 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2025-09-26 | 2025-09-24 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2025-09-25 | 2025-09-23 | 0.900 | 62,000 | +0 | 0.02% | 55,800 |
| 2025-09-24 | 2025-09-22 | 0.920 | 62,000 | +0 | 0.02% | 57,040 |
| 2025-09-23 | 2025-09-19 | 0.930 | 62,000 | +0 | 0.02% | 57,660 |
| 2025-09-22 | 2025-09-18 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2025-09-19 | 2025-09-17 | 0.890 | 62,000 | +0 | 0.02% | 55,180 |
| 2025-09-18 | 2025-09-16 | 0.910 | 62,000 | +0 | 0.02% | 56,420 |
| 2025-09-17 | 2025-09-15 | 0.930 | 62,000 | +0 | 0.02% | 57,660 |
| 2025-09-16 | 2025-09-12 | 0.996 | 62,000 | +0 | 0.02% | 61,737 |
| 2025-09-15 | 2025-09-11 | 0.985 | 62,000 | +4,717 | 0.02% | 61,066 |
| 2025-09-12 | 2025-09-10 | 0.963 | 57,283 | +0 | 0.02% | 55,180 |
| 2025-09-11 | 2025-09-09 | 0.985 | 57,283 | +0 | 0.02% | 56,420 |
| 2025-09-10 | 2025-09-08 | 0.920 | 57,283 | +0 | 0.02% | 52,700 |
| 2025-09-09 | 2025-09-05 | 0.920 | 57,283 | +0 | 0.02% | 52,700 |
| 2025-09-08 | 2025-09-04 | 0.898 | 57,283 | +0 | 0.02% | 51,460 |
| 2025-09-05 | 2025-09-03 | 0.877 | 57,283 | +0 | 0.02% | 50,220 |
| 2025-09-04 | 2025-09-02 | 0.920 | 57,283 | +0 | 0.02% | 52,700 |
| 2025-09-03 | 2025-09-01 | 0.942 | 57,283 | +0 | 0.02% | 53,940 |
| 2025-09-02 | 2025-08-29 | 0.909 | 57,283 | +0 | 0.02% | 52,080 |
| 2025-09-01 | 2025-08-28 | 0.855 | 57,283 | +0 | 0.02% | 48,980 |
| 2025-08-29 | 2025-08-27 | 0.833 | 57,283 | +0 | 0.02% | 47,740 |
| 2025-08-28 | 2025-08-26 | 0.833 | 57,283 | +0 | 0.02% | 47,740 |
| 2025-08-27 | 2025-08-25 | 0.812 | 57,283 | +0 | 0.02% | 46,500 |
| 2025-08-26 | 2025-08-22 | 0.812 | 57,283 | +0 | 0.02% | 46,500 |
| 2025-08-25 | 2025-08-21 | 0.801 | 57,283 | +0 | 0.02% | 45,880 |
| 2025-08-22 | 2025-08-20 | 0.801 | 57,283 | +0 | 0.02% | 45,880 |
| 2025-08-21 | 2025-08-19 | 0.801 | 57,283 | +0 | 0.02% | 45,880 |
| 2025-08-20 | 2025-08-18 | 0.812 | 57,283 | +0 | 0.02% | 46,500 |
| 2025-08-19 | 2025-08-15 | 0.823 | 57,283 | +0 | 0.02% | 47,120 |
| 2025-08-18 | 2025-08-14 | 0.823 | 57,283 | +0 | 0.02% | 47,120 |
| 2025-08-15 | 2025-08-13 | 0.844 | 57,283 | +0 | 0.02% | 48,360 |
| 2025-08-14 | 2025-08-12 | 0.844 | 57,283 | +0 | 0.02% | 48,360 |
| 2025-08-13 | 2025-08-11 | 0.844 | 57,283 | +0 | 0.02% | 48,360 |
| 2025-08-12 | 2025-08-08 | 0.866 | 57,283 | +0 | 0.02% | 49,600 |
| 2025-08-11 | 2025-08-07 | 0.866 | 57,283 | +0 | 0.02% | 49,600 |
| 2025-08-08 | 2025-08-06 | 0.866 | 57,283 | +0 | 0.02% | 49,600 |
| 2025-08-07 | 2025-08-05 | 0.844 | 57,283 | +0 | 0.02% | 48,360 |
| 2025-08-06 | 2025-08-04 | 0.833 | 57,283 | +0 | 0.02% | 47,740 |
| 2025-08-05 | 2025-08-01 | 0.833 | 57,283 | +0 | 0.02% | 47,740 |
| 2025-08-04 | 2025-07-31 | 0.855 | 57,283 | +0 | 0.02% | 48,980 |
| 2025-08-01 | 2025-07-30 | 0.844 | 57,283 | +0 | 0.02% | 48,360 |
| 2025-07-31 | 2025-07-29 | 0.844 | 57,283 | +0 | 0.02% | 48,360 |
| 2025-07-30 | 2025-07-28 | 0.866 | 57,283 | +0 | 0.02% | 49,600 |
| 2025-07-29 | 2025-07-25 | 0.833 | 57,283 | +0 | 0.02% | 47,740 |
| 2025-07-28 | 2025-07-24 | 0.855 | 57,283 | +0 | 0.02% | 48,980 |
| 2025-07-25 | 2025-07-23 | 0.866 | 57,283 | +0 | 0.02% | 49,600 |
| 2025-07-24 | 2025-07-22 | 0.877 | 57,283 | +0 | 0.02% | 50,220 |
| 2025-07-23 | 2025-07-21 | 0.844 | 57,283 | +0 | 0.02% | 48,360 |
| 2025-07-22 | 2025-07-18 | 0.833 | 57,283 | +0 | 0.02% | 47,740 |
| 2025-07-21 | 2025-07-17 | 0.833 | 57,283 | +0 | 0.02% | 47,740 |
| 2025-07-18 | 2025-07-16 | 0.833 | 57,283 | +0 | 0.02% | 47,740 |
| 2025-07-17 | 2025-07-15 | 0.833 | 57,283 | +0 | 0.02% | 47,740 |
| 2025-07-16 | 2025-07-14 | 0.812 | 57,283 | +0 | 0.02% | 46,500 |
| 2025-07-15 | 2025-07-11 | 0.812 | 57,283 | +0 | 0.02% | 46,500 |
| 2025-07-14 | 2025-07-10 | 0.812 | 57,283 | +0 | 0.02% | 46,500 |
| 2025-07-11 | 2025-07-09 | 0.801 | 57,283 | +0 | 0.02% | 45,880 |
| 2025-07-10 | 2025-07-08 | 0.812 | 57,283 | +0 | 0.02% | 46,500 |
| 2025-07-09 | 2025-07-07 | 0.812 | 57,283 | +0 | 0.02% | 46,500 |
| 2025-07-08 | 2025-07-04 | 0.833 | 57,283 | +0 | 0.02% | 47,740 |
| 2025-07-07 | 2025-07-03 | 0.790 | 57,283 | +0 | 0.02% | 45,260 |
| 2025-07-04 | 2025-07-02 | 0.801 | 57,283 | +0 | 0.02% | 45,880 |
| 2025-07-03 | 2025-06-30 | 0.790 | 57,283 | +0 | 0.02% | 45,260 |
| 2025-07-02 | 2025-06-27 | 0.779 | 57,283 | +0 | 0.02% | 44,640 |
| 2025-06-30 | 2025-06-26 | 0.790 | 57,283 | +0 | 0.02% | 45,260 |
| 2025-06-27 | 2025-06-25 | 0.779 | 57,283 | +0 | 0.02% | 44,640 |
| 2025-06-26 | 2025-06-24 | 0.823 | 57,283 | +0 | 0.02% | 47,120 |
| 2025-06-25 | 2025-06-23 | 0.790 | 57,283 | +0 | 0.02% | 45,260 |
| 2025-06-24 | 2025-06-20 | 0.801 | 57,283 | +0 | 0.02% | 45,880 |
| 2025-06-23 | 2025-06-19 | 0.823 | 57,283 | +0 | 0.02% | 47,120 |
| 2025-06-20 | 2025-06-18 | 0.855 | 57,283 | +0 | 0.02% | 48,980 |
| 2025-06-19 | 2025-06-17 | 0.844 | 57,283 | +0 | 0.02% | 48,360 |
| 2025-06-18 | 2025-06-16 | 0.844 | 57,283 | +0 | 0.02% | 48,360 |
| 2025-06-17 | 2025-06-13 | 0.844 | 57,283 | +0 | 0.02% | 48,360 |
| 2025-06-16 | 2025-06-12 | 0.844 | 57,283 | +0 | 0.02% | 48,360 |
| 2025-06-13 | 2025-06-11 | 0.833 | 57,283 | +0 | 0.02% | 47,740 |
| 2025-06-12 | 2025-06-10 | 0.833 | 57,283 | +0 | 0.02% | 47,740 |
| 2025-06-11 | 2025-06-09 | 0.967 | 57,283 | +0 | 0.02% | 55,377 |
| 2025-06-10 | 2025-06-06 | 0.944 | 57,283 | +3,410 | 0.02% | 54,058 |
| 2025-06-09 | 2025-06-05 | 0.898 | 53,873 | +0 | 0.02% | 48,360 |
| 2025-06-06 | 2025-06-04 | 0.898 | 53,873 | +0 | 0.02% | 48,360 |
| 2025-06-05 | 2025-06-03 | 0.898 | 53,873 | +0 | 0.02% | 48,360 |
| 2025-06-04 | 2025-06-02 | 0.817 | 53,873 | +0 | 0.02% | 44,020 |
| 2025-06-03 | 2025-05-30 | 0.794 | 53,873 | +0 | 0.02% | 42,780 |
| 2025-06-02 | 2025-05-29 | 0.806 | 53,873 | +0 | 0.02% | 43,400 |
| 2025-05-30 | 2025-05-28 | 0.760 | 53,873 | +0 | 0.02% | 40,920 |
| 2025-05-29 | 2025-05-27 | 0.806 | 53,873 | +0 | 0.02% | 43,400 |
| 2025-05-28 | 2025-05-26 | 0.794 | 53,873 | +0 | 0.02% | 42,780 |
| 2025-05-27 | 2025-05-23 | 0.817 | 53,873 | +0 | 0.02% | 44,020 |
| 2025-05-26 | 2025-05-22 | 0.794 | 53,873 | +0 | 0.02% | 42,780 |
| 2025-05-23 | 2025-05-21 | 0.829 | 53,873 | +0 | 0.02% | 44,640 |
| 2025-05-22 | 2025-05-20 | 0.806 | 53,873 | +0 | 0.02% | 43,400 |
| 2025-05-21 | 2025-05-19 | 0.806 | 53,873 | +0 | 0.02% | 43,400 |
| 2025-05-20 | 2025-05-16 | 0.829 | 53,873 | +0 | 0.02% | 44,640 |
| 2025-05-19 | 2025-05-15 | 0.817 | 53,873 | +0 | 0.02% | 44,020 |
| 2025-05-16 | 2025-05-14 | 0.817 | 53,873 | +0 | 0.02% | 44,020 |
| 2025-05-15 | 2025-05-13 | 0.794 | 53,873 | +0 | 0.02% | 42,780 |
| 2025-05-14 | 2025-05-12 | 0.771 | 53,873 | +0 | 0.02% | 41,540 |
| 2025-05-13 | 2025-05-09 | 0.691 | 53,873 | +0 | 0.02% | 37,200 |
| 2025-05-12 | 2025-05-08 | 0.691 | 53,873 | +0 | 0.02% | 37,200 |
| 2025-05-09 | 2025-05-07 | 0.679 | 53,873 | +0 | 0.02% | 36,580 |
| 2025-05-08 | 2025-05-06 | 0.679 | 53,873 | +0 | 0.02% | 36,580 |
| 2025-05-07 | 2025-05-02 | 0.691 | 53,873 | +0 | 0.02% | 37,200 |
| 2025-05-06 | 2025-04-30 | 0.691 | 53,873 | +0 | 0.02% | 37,200 |
| 2025-05-02 | 2025-04-29 | 0.679 | 53,873 | +0 | 0.02% | 36,580 |
| 2025-04-30 | 2025-04-28 | 0.679 | 53,873 | +0 | 0.02% | 36,580 |
| 2025-04-29 | 2025-04-25 | 0.679 | 53,873 | +0 | 0.02% | 36,580 |
| 2025-04-28 | 2025-04-24 | 0.667 | 53,873 | +0 | 0.02% | 35,960 |
| 2025-04-25 | 2025-04-23 | 0.679 | 53,873 | +0 | 0.02% | 36,580 |
| 2025-04-24 | 2025-04-22 | 0.691 | 53,873 | +0 | 0.02% | 37,200 |
| 2025-04-23 | 2025-04-17 | 0.691 | 53,873 | +0 | 0.02% | 37,200 |
| 2025-04-22 | 2025-04-16 | 0.691 | 53,873 | +0 | 0.02% | 37,200 |
| 2025-04-17 | 2025-04-15 | 0.679 | 53,873 | +0 | 0.02% | 36,580 |
| 2025-04-16 | 2025-04-14 | 0.679 | 53,873 | +0 | 0.02% | 36,580 |
| 2025-04-15 | 2025-04-11 | 0.656 | 53,873 | +0 | 0.02% | 35,340 |
| 2025-04-14 | 2025-04-10 | 0.691 | 53,873 | +0 | 0.02% | 37,200 |
| 2025-04-11 | 2025-04-09 | 0.691 | 53,873 | +0 | 0.02% | 37,200 |
| 2025-04-10 | 2025-04-08 | 0.679 | 53,873 | +0 | 0.02% | 36,580 |
| 2025-04-09 | 2025-04-07 | 0.633 | 53,873 | +0 | 0.02% | 34,100 |
| 2025-04-08 | 2025-04-03 | 0.679 | 53,873 | +0 | 0.02% | 36,580 |
| 2025-04-07 | 2025-04-02 | 0.691 | 53,873 | +0 | 0.02% | 37,200 |
| 2025-04-03 | 2025-04-01 | 0.691 | 53,873 | +0 | 0.02% | 37,200 |
| 2025-04-02 | 2025-03-31 | 0.691 | 53,873 | +0 | 0.02% | 37,200 |
| 2025-04-01 | 2025-03-28 | 0.702 | 53,873 | +0 | 0.02% | 37,820 |
| 2025-03-31 | 2025-03-27 | 0.714 | 53,873 | +0 | 0.02% | 38,440 |
| 2025-03-28 | 2025-03-26 | 0.691 | 53,873 | +0 | 0.02% | 37,200 |
| 2025-03-27 | 2025-03-25 | 0.679 | 53,873 | +0 | 0.02% | 36,580 |
| 2025-03-26 | 2025-03-24 | 0.714 | 53,873 | +0 | 0.02% | 38,440 |
| 2025-03-25 | 2025-03-21 | 0.702 | 53,873 | +0 | 0.02% | 37,820 |
| 2025-03-24 | 2025-03-20 | 0.702 | 53,873 | +0 | 0.02% | 37,820 |
| 2025-03-21 | 2025-03-19 | 0.691 | 53,873 | +0 | 0.02% | 37,200 |
| 2025-03-20 | 2025-03-18 | 0.714 | 53,873 | +0 | 0.02% | 38,440 |
| 2025-03-19 | 2025-03-17 | 0.679 | 53,873 | +0 | 0.02% | 36,580 |
| 2025-03-18 | 2025-03-14 | 0.644 | 53,873 | +0 | 0.02% | 34,720 |
| 2025-03-17 | 2025-03-13 | 0.644 | 53,873 | +0 | 0.02% | 34,720 |
| 2025-03-14 | 2025-03-12 | 0.633 | 53,873 | +0 | 0.02% | 34,100 |
| 2025-03-13 | 2025-03-11 | 0.633 | 53,873 | +0 | 0.02% | 34,100 |
| 2025-03-12 | 2025-03-10 | 0.621 | 53,873 | +0 | 0.02% | 33,480 |
| 2025-03-11 | 2025-03-07 | 0.644 | 53,873 | +0 | 0.02% | 34,720 |
| 2025-03-10 | 2025-03-06 | 0.644 | 53,873 | +0 | 0.02% | 34,720 |
| 2025-03-07 | 2025-03-05 | 0.621 | 53,873 | +0 | 0.02% | 33,480 |
| 2025-03-06 | 2025-03-04 | 0.633 | 53,873 | +0 | 0.02% | 34,100 |
| 2025-03-05 | 2025-03-03 | 0.633 | 53,873 | +0 | 0.02% | 34,100 |
| 2025-03-04 | 2025-02-28 | 0.633 | 53,873 | +0 | 0.02% | 34,100 |
| 2025-03-03 | 2025-02-27 | 0.621 | 53,873 | +0 | 0.02% | 33,480 |
| 2025-02-28 | 2025-02-26 | 0.644 | 53,873 | +0 | 0.02% | 34,720 |
| 2025-02-27 | 2025-02-25 | 0.644 | 53,873 | +0 | 0.02% | 34,720 |
| 2025-02-26 | 2025-02-24 | 0.644 | 53,873 | +0 | 0.02% | 34,720 |
| 2025-02-25 | 2025-02-21 | 0.667 | 53,873 | +0 | 0.02% | 35,960 |
| 2025-02-24 | 2025-02-20 | 0.633 | 53,873 | +0 | 0.02% | 34,100 |
| 2025-02-21 | 2025-02-19 | 0.633 | 53,873 | +0 | 0.02% | 34,100 |
| 2025-02-20 | 2025-02-18 | 0.633 | 53,873 | +0 | 0.02% | 34,100 |
| 2025-02-19 | 2025-02-17 | 0.621 | 53,873 | +0 | 0.02% | 33,480 |
| 2025-02-18 | 2025-02-14 | 0.644 | 53,873 | +0 | 0.02% | 34,720 |
| 2025-02-17 | 2025-02-13 | 0.667 | 53,873 | +0 | 0.02% | 35,960 |
| 2025-02-14 | 2025-02-12 | 0.644 | 53,873 | +0 | 0.02% | 34,720 |
| 2025-02-13 | 2025-02-11 | 0.667 | 53,873 | +0 | 0.02% | 35,960 |
| 2025-02-12 | 2025-02-10 | 0.667 | 53,873 | +0 | 0.02% | 35,960 |
| 2025-02-11 | 2025-02-07 | 0.667 | 53,873 | +0 | 0.02% | 35,960 |
| 2025-02-10 | 2025-02-06 | 0.656 | 53,873 | +0 | 0.02% | 35,340 |
| 2025-02-07 | 2025-02-05 | 0.656 | 53,873 | +0 | 0.02% | 35,340 |
| 2025-02-06 | 2025-02-04 | 0.633 | 53,873 | +0 | 0.02% | 34,100 |
| 2025-02-05 | 2025-02-03 | 0.633 | 53,873 | +0 | 0.02% | 34,100 |
| 2025-02-04 | 2025-01-28 | 0.633 | 53,873 | +0 | 0.02% | 34,100 |
| 2025-02-03 | 2025-01-24 | 0.610 | 53,873 | +0 | 0.02% | 32,860 |
| 2025-01-27 | 2025-01-23 | 0.610 | 53,873 | +0 | 0.02% | 32,860 |
| 2025-01-24 | 2025-01-22 | 0.610 | 53,873 | +0 | 0.02% | 32,860 |
| 2025-01-23 | 2025-01-21 | 0.621 | 53,873 | +0 | 0.02% | 33,480 |
| 2025-01-22 | 2025-01-20 | 0.621 | 53,873 | +0 | 0.02% | 33,480 |
| 2025-01-21 | 2025-01-17 | 0.621 | 53,873 | +0 | 0.02% | 33,480 |
| 2025-01-20 | 2025-01-16 | 0.621 | 53,873 | +0 | 0.02% | 33,480 |
| 2025-01-17 | 2025-01-15 | 0.621 | 53,873 | +0 | 0.02% | 33,480 |
| 2025-01-16 | 2025-01-14 | 0.621 | 53,873 | +0 | 0.02% | 33,480 |
| 2025-01-15 | 2025-01-13 | 0.644 | 53,873 | +0 | 0.02% | 34,720 |
| 2025-01-14 | 2025-01-10 | 0.644 | 53,873 | +0 | 0.02% | 34,720 |
| 2025-01-13 | 2025-01-09 | 0.644 | 53,873 | +0 | 0.02% | 34,720 |
| 2025-01-10 | 2025-01-08 | 0.644 | 53,873 | +0 | 0.02% | 34,720 |
| 2025-01-09 | 2025-01-07 | 0.656 | 53,873 | +0 | 0.02% | 35,340 |
| 2025-01-08 | 2025-01-06 | 0.656 | 53,873 | +0 | 0.02% | 35,340 |
| 2025-01-07 | 2025-01-03 | 0.656 | 53,873 | +0 | 0.02% | 35,340 |
| 2025-01-06 | 2025-01-02 | 0.644 | 53,873 | +0 | 0.02% | 34,720 |
| 2025-01-03 | 2024-12-31 | 0.667 | 53,873 | +0 | 0.02% | 35,960 |
| 2025-01-02 | 2024-12-27 | 0.667 | 53,873 | +0 | 0.02% | 35,960 |
| 2024-12-30 | 2024-12-24 | 0.667 | 53,873 | +0 | 0.02% | 35,960 |
| 2024-12-27 | 2024-12-20 | 0.644 | 53,873 | +0 | 0.02% | 34,720 |
| 2024-12-23 | 2024-12-19 | 0.667 | 53,873 | +0 | 0.02% | 35,960 |
| 2024-12-20 | 2024-12-18 | 0.667 | 53,873 | +0 | 0.02% | 35,960 |
| 2024-12-19 | 2024-12-17 | 0.667 | 53,873 | +0 | 0.02% | 35,960 |
| 2024-12-18 | 2024-12-16 | 0.667 | 53,873 | +0 | 0.02% | 35,960 |
| 2024-12-17 | 2024-12-13 | 0.667 | 53,873 | +0 | 0.02% | 35,960 |
| 2024-12-16 | 2024-12-12 | 0.667 | 53,873 | +0 | 0.02% | 35,960 |
| 2024-12-13 | 2024-12-11 | 0.633 | 53,873 | +0 | 0.02% | 34,100 |
| 2024-12-12 | 2024-12-10 | 0.633 | 53,873 | +0 | 0.02% | 34,100 |
| 2024-12-11 | 2024-12-09 | 0.621 | 53,873 | +0 | 0.02% | 33,480 |
| 2024-12-10 | 2024-12-06 | 0.621 | 53,873 | +0 | 0.02% | 33,480 |
| 2024-12-09 | 2024-12-05 | 0.621 | 53,873 | +0 | 0.02% | 33,480 |
| 2024-12-06 | 2024-12-04 | 0.621 | 53,873 | +0 | 0.02% | 33,480 |
| 2024-12-05 | 2024-12-03 | 0.621 | 53,873 | +0 | 0.02% | 33,480 |
| 2024-12-04 | 2024-12-02 | 0.621 | 53,873 | +0 | 0.02% | 33,480 |
| 2024-12-03 | 2024-11-29 | 0.633 | 53,873 | +0 | 0.02% | 34,100 |
| 2024-12-02 | 2024-11-28 | 0.679 | 53,873 | +0 | 0.02% | 36,580 |
| 2024-11-29 | 2024-11-27 | 0.667 | 53,873 | +0 | 0.02% | 35,960 |
| 2024-11-28 | 2024-11-26 | 0.667 | 53,873 | +0 | 0.02% | 35,960 |
| 2024-11-27 | 2024-11-25 | 0.667 | 53,873 | +0 | 0.02% | 35,960 |
| 2024-11-26 | 2024-11-22 | 0.667 | 53,873 | +0 | 0.02% | 35,960 |
| 2024-11-25 | 2024-11-21 | 0.667 | 53,873 | +0 | 0.02% | 35,960 |
| 2024-11-22 | 2024-11-20 | 0.667 | 53,873 | +0 | 0.02% | 35,960 |
| 2024-11-21 | 2024-11-19 | 0.667 | 53,873 | +0 | 0.02% | 35,960 |
| 2024-11-20 | 2024-11-18 | 0.667 | 53,873 | +0 | 0.02% | 35,960 |
| 2024-11-19 | 2024-11-15 | 0.667 | 53,873 | +0 | 0.02% | 35,960 |
| 2024-11-18 | 2024-11-14 | 0.679 | 53,873 | +0 | 0.02% | 36,580 |
| 2024-11-15 | 2024-11-13 | 0.679 | 53,873 | +0 | 0.02% | 36,580 |
| 2024-11-14 | 2024-11-12 | 0.691 | 53,873 | +0 | 0.02% | 37,200 |
| 2024-11-13 | 2024-11-11 | 0.691 | 53,873 | +0 | 0.02% | 37,200 |
| 2024-11-12 | 2024-11-08 | 0.702 | 53,873 | +0 | 0.02% | 37,820 |
| 2024-11-11 | 2024-11-07 | 0.702 | 53,873 | +0 | 0.02% | 37,820 |
| 2024-11-08 | 2024-11-06 | 0.702 | 53,873 | +0 | 0.02% | 37,820 |
| 2024-11-07 | 2024-11-05 | 0.702 | 53,873 | +0 | 0.02% | 37,820 |
| 2024-11-06 | 2024-11-04 | 0.702 | 53,873 | +0 | 0.02% | 37,820 |
| 2024-11-05 | 2024-11-01 | 0.702 | 53,873 | +0 | 0.02% | 37,820 |
| 2024-11-04 | 2024-10-31 | 0.679 | 53,873 | +0 | 0.02% | 36,580 |
| 2024-11-01 | 2024-10-30 | 0.679 | 53,873 | +0 | 0.02% | 36,580 |
| 2024-10-31 | 2024-10-29 | 0.691 | 53,873 | +0 | 0.02% | 37,200 |
| 2024-10-30 | 2024-10-28 | 0.691 | 53,873 | +0 | 0.02% | 37,200 |
| 2024-10-29 | 2024-10-25 | 0.691 | 53,873 | +0 | 0.02% | 37,200 |
| 2024-10-28 | 2024-10-24 | 0.691 | 53,873 | +0 | 0.02% | 37,200 |
| 2024-10-25 | 2024-10-23 | 0.691 | 53,873 | +0 | 0.02% | 37,200 |
| 2024-10-24 | 2024-10-22 | 0.691 | 53,873 | +0 | 0.02% | 37,200 |
| 2024-10-23 | 2024-10-21 | 0.702 | 53,873 | +0 | 0.02% | 37,820 |
| 2024-10-22 | 2024-10-18 | 0.702 | 53,873 | +0 | 0.02% | 37,820 |
| 2024-10-21 | 2024-10-17 | 0.679 | 53,873 | +0 | 0.02% | 36,580 |
| 2024-10-18 | 2024-10-16 | 0.679 | 53,873 | +0 | 0.02% | 36,580 |
| 2024-10-17 | 2024-10-15 | 0.667 | 53,873 | +0 | 0.02% | 35,960 |
| 2024-10-16 | 2024-10-14 | 0.679 | 53,873 | +0 | 0.02% | 36,580 |
| 2024-10-15 | 2024-10-10 | 0.679 | 53,873 | +0 | 0.02% | 36,580 |
| 2024-10-14 | 2024-10-09 | 0.691 | 53,873 | +0 | 0.02% | 37,200 |
| 2024-10-10 | 2024-10-08 | 0.691 | 53,873 | +0 | 0.02% | 37,200 |
| 2024-10-09 | 2024-10-07 | 0.691 | 53,873 | -34,757 | 0.02% | 37,200 |
| 2024-09-30 | 2024-09-26 | 0.656 | 88,630 | +34,757 | 0.03% | 58,140 |
| 2024-06-07 | 2024-06-05 | 0.776 | 53,873 | +4,345 | 0.02% | 41,812 |
| 2023-05-31 | 2023-05-29 | 0.748 | 49,528 | +4,766 | 0.02% | 37,044 |
| 2022-06-06 | 2022-06-01 | 0.925 | 44,762 | +3,889 | 0.02% | 41,418 |
| 2021-06-04 | 2021-06-02 | 1.302 | 40,873 | +5,163 | 0.02% | 53,223 |
| 2021-04-12 | 2021-04-08 | 1.354 | 35,710 | -88,700 | 0.02% | 48,360 |
| 2021-01-22 | 2021-01-20 | 0.729 | 124,410 | -44,926 | 0.05% | 90,720 |
| 2020-08-10 | 2020-08-06 | 0.903 | 169,336 | -46,078 | 0.07% | 152,880 |
| 2020-07-03 | 2020-06-30 | 1.013 | 215,414 | +8,693 | 0.09% | 218,247 |
| 2020-03-03 | 2020-02-28 | 1.122 | 206,721 | +30,952 | 0.09% | 231,879 |
| 2020-02-19 | 2020-02-17 | 1.158 | 175,769 | +17,688 | 0.08% | 203,521 |
| 2020-02-07 | 2020-02-05 | 1.212 | 158,081 | -24,320 | 0.07% | 191,620 |
| 2020-02-05 | 2020-02-03 | 1.194 | 182,401 | -1,106 | 0.08% | 217,800 |
| 2020-01-30 | 2020-01-24 | 1.176 | 183,507 | +25,426 | 0.08% | 215,800 |
| 2019-09-16 | 2019-09-12 | 1.293 | 158,081 | +5,498 | 0.07% | 204,451 |
| 2019-06-06 | 2019-06-04 | 1.521 | 152,583 | +5,869 | 0.07% | 232,004 |
| 2019-04-30 | 2019-04-26 | 1.637 | 146,714 | -1,026 | 0.07% | 240,240 |
| 2019-04-25 | 2019-04-23 | 1.540 | 147,740 | +34,883 | 0.07% | 227,520 |
| 2018-12-04 | 2018-11-30 | 1.579 | 112,857 | -15,390 | 0.05% | 178,200 |
| 2018-10-26 | 2018-10-24 | 1.521 | 128,247 | -11,285 | 0.06% | 195,001 |
| 2018-09-17 | 2018-09-13 | 1.640 | 139,532 | +3,573 | 0.07% | 228,902 |
| 2018-06-05 | 2018-06-01 | 1.900 | 135,959 | +4,249 | 0.07% | 258,312 |
| 2017-09-08 | 2017-09-06 | 2.291 | 131,710 | +2,296 | 0.07% | 301,739 |
| 2017-08-14 | 2017-08-10 | 2.354 | 129,414 | -10,468 | 0.07% | 304,639 |
| 2017-06-14 | 2017-06-12 | 2.564 | 139,882 | -4,758 | 0.07% | 358,681 |
| 2017-06-05 | 2017-06-01 | 2.777 | 144,640 | +5,625 | 0.08% | 401,703 |
| 2017-05-29 | 2017-05-25 | 2.799 | 139,015 | -8,231 | 0.08% | 389,121 |
| 2017-05-19 | 2017-05-17 | 2.668 | 147,246 | -22,864 | 0.08% | 392,841 |
| 2017-04-21 | 2017-04-19 | 2.668 | 170,110 | +5,487 | 0.09% | 453,840 |
| 2017-04-07 | 2017-04-05 | 2.843 | 164,623 | -45,728 | 0.09% | 468,001 |
| 2017-03-30 | 2017-03-28 | 2.974 | 210,351 | +5,487 | 0.11% | 625,600 |
| 2017-03-28 | 2017-03-24 | 3.062 | 204,864 | +27,437 | 0.11% | 627,201 |
| 2016-10-20 | 2016-10-18 | 3.018 | 177,427 | -914 | 0.10% | 535,441 |
| 2016-09-13 | 2016-09-09 | 2.996 | 178,341 | +45,728 | 0.10% | 534,299 |
| 2016-09-08 | 2016-09-06 | 3.190 | 132,613 | +2,615 | 0.07% | 423,043 |
| 2016-08-29 | 2016-08-25 | 2.945 | 129,998 | +4,483 | 0.07% | 382,801 |
| 2016-08-15 | 2016-08-11 | 3.123 | 125,515 | -4,483 | 0.07% | 392,000 |
| 2016-08-10 | 2016-08-08 | 2.878 | 129,998 | +4,483 | 0.07% | 374,101 |
| 2016-06-08 | 2016-06-06 | 3.358 | 125,515 | +2,953 | 0.07% | 421,518 |
| 2016-04-11 | 2016-04-07 | 3.518 | 122,562 | -4,377 | 0.07% | 431,201 |
| 2016-03-31 | 2016-03-29 | 3.724 | 126,939 | -1,751 | 0.07% | 472,700 |
| 2016-01-18 | 2016-01-14 | 3.267 | 128,690 | -4,377 | 0.07% | 420,420 |
| 2016-01-15 | 2016-01-13 | 3.061 | 133,067 | +4,377 | 0.08% | 407,360 |
| 2016-01-13 | 2016-01-11 | 3.153 | 128,690 | -21,886 | 0.07% | 405,720 |
| 2016-01-05 | 2015-12-31 | 3.701 | 150,576 | -21,886 | 0.09% | 557,280 |
| 2015-12-21 | 2015-12-17 | 3.655 | 172,462 | -23,637 | 0.10% | 630,400 |
| 2015-12-18 | 2015-12-16 | 3.747 | 196,099 | -8,754 | 0.11% | 734,720 |
| 2015-12-01 | 2015-11-27 | 3.770 | 204,853 | +4,377 | 0.12% | 772,199 |
| 2015-11-17 | 2015-11-13 | 4.135 | 200,476 | -3,502 | 0.11% | 828,980 |
| 2015-11-13 | 2015-11-11 | 4.226 | 203,978 | -1,751 | 0.12% | 862,101 |
| 2015-11-03 | 2015-10-30 | 4.112 | 205,729 | -875 | 0.12% | 846,001 |
| 2015-10-19 | 2015-10-15 | 4.226 | 206,604 | +4,377 | 0.12% | 873,199 |
| 2015-09-25 | 2015-09-23 | 4.478 | 202,227 | -9,630 | 0.12% | 905,520 |
| 2015-09-23 | 2015-09-21 | 4.478 | 211,857 | -21,886 | 0.12% | 948,641 |
| 2015-09-15 | 2015-09-11 | 4.683 | 233,743 | -6,128 | 0.13% | 1,094,701 |
| 2015-09-14 | 2015-09-10 | 4.523 | 239,871 | -2,626 | 0.14% | 1,085,040 |
| 2015-08-27 | 2015-08-25 | 4.455 | 242,497 | -8,755 | 0.14% | 1,080,299 |
| 2015-08-26 | 2015-08-24 | 4.067 | 251,252 | +4,378 | 0.14% | 1,021,721 |
| 2015-08-11 | 2015-08-07 | 5.711 | 246,874 | -7,004 | 0.14% | 1,409,997 |
| 2015-08-05 | 2015-08-03 | 5.597 | 253,878 | -2,626 | 0.14% | 1,421,000 |
| 2015-07-23 | 2015-07-21 | 6.557 | 256,504 | -876 | 0.15% | 1,681,818 |
| 2015-07-22 | 2015-07-20 | 6.580 | 257,380 | -875 | 0.15% | 1,693,441 |
| 2015-07-17 | 2015-07-15 | 6.008 | 258,255 | -43,772 | 0.15% | 1,551,699 |
| 2015-07-16 | 2015-07-14 | 6.191 | 302,027 | +20,135 | 0.17% | 1,869,898 |
| 2015-07-15 | 2015-07-13 | 6.168 | 281,892 | +66,533 | 0.16% | 1,738,799 |
| 2015-07-13 | 2015-07-09 | 4.935 | 215,359 | -4,377 | 0.12% | 1,062,722 |
| 2015-07-10 | 2015-07-08 | 3.541 | 219,736 | +4,377 | 0.13% | 778,101 |
| 2015-06-29 | 2015-06-25 | 6.717 | 215,359 | +20,136 | 0.12% | 1,446,483 |
| 2015-06-25 | 2015-06-23 | 6.031 | 195,223 | +21,886 | 0.11% | 1,177,437 |
| 2015-06-17 | 2015-06-15 | 6.328 | 173,337 | +4,377 | 0.10% | 1,096,917 |
| 2015-06-16 | 2015-06-12 | 6.488 | 168,960 | -8,755 | 0.10% | 1,096,239 |
| 2015-06-12 | 2015-06-10 | 6.351 | 177,715 | -12,256 | 0.10% | 1,128,682 |
| 2015-06-11 | 2015-06-09 | 6.534 | 189,971 | -4,377 | 0.11% | 1,241,241 |
| 2015-06-10 | 2015-06-08 | 6.945 | 194,348 | +7,004 | 0.11% | 1,349,760 |
| 2015-06-09 | 2015-06-05 | 6.465 | 187,344 | -1,751 | 0.11% | 1,211,237 |
| 2015-06-08 | 2015-06-04 | 6.482 | 189,095 | +27,138 | 0.11% | 1,225,695 |
| 2015-06-05 | 2015-06-03 | 5.329 | 161,957 | -24,454 | 0.09% | 862,994 |
| 2015-06-04 | 2015-06-02 | 5.098 | 186,411 | +44,218 | 0.11% | 950,298 |
| 2015-06-03 | 2015-06-01 | 5.536 | 142,193 | -13,005 | 0.08% | 787,201 |
| 2015-06-01 | 2015-05-28 | 5.882 | 155,198 | +12,138 | 0.09% | 912,898 |
| 2015-05-28 | 2015-05-26 | 6.044 | 143,060 | -4,335 | 0.08% | 864,601 |
| 2015-05-26 | 2015-05-21 | 5.997 | 147,395 | +4,335 | 0.08% | 884,000 |
| 2015-05-20 | 2015-05-18 | 5.905 | 143,060 | -867 | 0.08% | 844,801 |
| 2015-05-18 | 2015-05-14 | 6.459 | 143,927 | +5,202 | 0.08% | 929,600 |
| 2015-05-13 | 2015-05-11 | 6.782 | 138,725 | -4,335 | 0.08% | 940,802 |
| 2015-05-11 | 2015-05-07 | 5.905 | 143,060 | +8,670 | 0.08% | 844,801 |
| 2015-05-08 | 2015-05-06 | 6.390 | 134,390 | +6,937 | 0.08% | 858,703 |
| 2015-05-07 | 2015-05-05 | 6.666 | 127,453 | -8,671 | 0.07% | 849,658 |
| 2015-05-06 | 2015-05-04 | 6.966 | 136,124 | +6,937 | 0.08% | 948,282 |
| 2015-05-05 | 2015-04-30 | 7.220 | 129,187 | +54,622 | 0.07% | 932,737 |
| 2015-05-04 | 2015-04-29 | 7.174 | 74,565 | +71,964 | 0.04% | 534,923 |
| 2015-04-30 | 2015-04-28 | 11.487 | 2,601 | +2,601 | 0.00% | 29,879 |
| 2015-01-30 | 2015-01-28 | 5.075 | 0 | -1,734 | ||
| 2015-01-26 | 2015-01-22 | 3.968 | 1,734 | -21,676 | 0.00% | 6,880 |
| 2015-01-22 | 2015-01-20 | 3.829 | 23,410 | -30,346 | 0.01% | 89,641 |
| 2015-01-06 | 2015-01-02 | 3.276 | 53,756 | -3,468 | 0.03% | 176,081 |
| 2015-01-05 | 2014-12-31 | 3.322 | 57,224 | -13,005 | 0.03% | 190,080 |
| 2014-12-22 | 2014-12-18 | 3.322 | 70,229 | +13,005 | 0.04% | 233,279 |
| 2014-12-19 | 2014-12-17 | 3.299 | 57,224 | -867 | 0.03% | 188,760 |
| 2014-12-17 | 2014-12-15 | 3.460 | 58,091 | +47,687 | 0.03% | 201,000 |
| 2014-12-16 | 2014-12-12 | 3.898 | 10,404 | 0.01% | 40,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy