History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 8,342,000 | +0 | 2.09% | 7,507,800 |
| 2025-10-13 | 2025-10-09 | 0.900 | 8,342,000 | +0 | 2.09% | 7,507,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 8,342,000 | +0 | 2.09% | 7,507,800 |
| 2025-10-09 | 2025-10-06 | 0.890 | 8,342,000 | +0 | 2.09% | 7,424,380 |
| 2025-10-08 | 2025-10-03 | 0.890 | 8,342,000 | +0 | 2.09% | 7,424,380 |
| 2025-10-06 | 2025-10-02 | 0.900 | 8,342,000 | +0 | 2.09% | 7,507,800 |
| 2025-10-03 | 2025-09-30 | 0.900 | 8,342,000 | +0 | 2.09% | 7,507,800 |
| 2025-10-02 | 2025-09-29 | 0.910 | 8,342,000 | +0 | 2.09% | 7,591,220 |
| 2025-09-30 | 2025-09-26 | 0.900 | 8,342,000 | +0 | 2.09% | 7,507,800 |
| 2025-09-29 | 2025-09-25 | 0.920 | 8,342,000 | -28,000 | 2.09% | 7,674,640 |
| 2025-09-24 | 2025-09-22 | 0.920 | 8,370,000 | -32,000 | 2.09% | 7,700,400 |
| 2025-09-22 | 2025-09-18 | 0.890 | 8,402,000 | -200,000 | 2.10% | 7,477,780 |
| 2025-09-16 | 2025-09-12 | 0.996 | 8,602,000 | +60,000 | 2.15% | 8,565,568 |
| 2025-09-15 | 2025-09-11 | 0.985 | 8,542,000 | +649,935 | 2.14% | 8,413,368 |
| 2025-09-08 | 2025-09-04 | 0.898 | 7,892,065 | -18,478 | 2.14% | 7,089,860 |
| 2025-09-05 | 2025-09-03 | 0.877 | 7,910,543 | +22,173 | 2.14% | 6,935,220 |
| 2025-09-03 | 2025-09-01 | 0.942 | 7,888,370 | +18,479 | 2.13% | 7,428,060 |
| 2025-09-02 | 2025-08-29 | 0.909 | 7,869,891 | -149,674 | 2.13% | 7,155,120 |
| 2025-08-26 | 2025-08-22 | 0.812 | 8,019,565 | -7,392 | 2.17% | 6,510,000 |
| 2025-08-08 | 2025-08-06 | 0.866 | 8,026,957 | -125,652 | 2.17% | 6,950,400 |
| 2025-07-18 | 2025-07-16 | 0.833 | 8,152,609 | -18,478 | 2.21% | 6,794,480 |
| 2025-07-16 | 2025-07-14 | 0.812 | 8,171,087 | -16,630 | 2.21% | 6,633,000 |
| 2025-07-15 | 2025-07-11 | 0.812 | 8,187,717 | -214,348 | 2.22% | 6,646,500 |
| 2025-06-23 | 2025-06-19 | 0.823 | 8,402,065 | +18,478 | 2.27% | 6,911,440 |
| 2025-06-16 | 2025-06-12 | 0.844 | 8,383,587 | +53,587 | 2.27% | 7,077,720 |
| 2025-06-12 | 2025-06-10 | 0.833 | 8,330,000 | +27,717 | 2.25% | 6,942,320 |
| 2025-06-10 | 2025-06-06 | 0.944 | 8,302,283 | +249,149 | 2.25% | 7,834,882 |
| 2025-06-09 | 2025-06-05 | 0.898 | 8,053,134 | +19,116 | 2.32% | 7,229,040 |
| 2025-05-19 | 2025-05-15 | 0.817 | 8,034,018 | -17,378 | 2.31% | 6,564,660 |
| 2025-05-16 | 2025-05-14 | 0.817 | 8,051,396 | -17,379 | 2.32% | 6,578,860 |
| 2025-05-15 | 2025-05-13 | 0.794 | 8,068,775 | -13,902 | 2.32% | 6,407,340 |
| 2025-05-14 | 2025-05-12 | 0.771 | 8,082,677 | +6,951 | 2.33% | 6,232,340 |
| 2025-05-06 | 2025-04-30 | 0.691 | 8,075,726 | -145,978 | 2.32% | 5,576,400 |
| 2025-04-30 | 2025-04-28 | 0.679 | 8,221,704 | -27,806 | 2.37% | 5,582,580 |
| 2025-04-29 | 2025-04-25 | 0.679 | 8,249,510 | -149,454 | 2.37% | 5,601,460 |
| 2025-04-28 | 2025-04-24 | 0.667 | 8,398,964 | -133,813 | 2.42% | 5,606,280 |
| 2025-04-24 | 2025-04-22 | 0.691 | 8,532,777 | -45,184 | 2.46% | 5,892,000 |
| 2025-04-23 | 2025-04-17 | 0.691 | 8,577,961 | -8,689 | 2.47% | 5,923,200 |
| 2025-04-22 | 2025-04-16 | 0.691 | 8,586,650 | -10,427 | 2.47% | 5,929,200 |
| 2025-04-08 | 2025-04-03 | 0.679 | 8,597,077 | -17,378 | 2.47% | 5,837,460 |
| 2025-03-21 | 2025-03-19 | 0.691 | 8,614,455 | -86,892 | 2.48% | 5,948,400 |
| 2025-03-20 | 2025-03-18 | 0.714 | 8,701,347 | -95,581 | 2.50% | 6,208,680 |
| 2025-02-25 | 2025-02-21 | 0.667 | 8,796,928 | -86,892 | 2.53% | 5,871,920 |
| 2025-02-20 | 2025-02-18 | 0.633 | 8,883,820 | -3,476 | 2.56% | 5,623,200 |
| 2025-02-19 | 2025-02-17 | 0.621 | 8,887,296 | -10,427 | 2.56% | 5,523,120 |
| 2025-02-18 | 2025-02-14 | 0.644 | 8,897,723 | -17,378 | 2.56% | 5,734,400 |
| 2025-02-07 | 2025-02-05 | 0.656 | 8,915,101 | -81,678 | 2.57% | 5,848,200 |
| 2025-02-05 | 2025-02-03 | 0.633 | 8,996,779 | +34,756 | 2.59% | 5,694,700 |
| 2025-01-15 | 2025-01-13 | 0.644 | 8,962,023 | -1,737 | 2.58% | 5,775,840 |
| 2025-01-14 | 2025-01-10 | 0.644 | 8,963,760 | -66,038 | 2.58% | 5,776,960 |
| 2025-01-13 | 2025-01-09 | 0.644 | 9,029,798 | -24,330 | 2.60% | 5,819,520 |
| 2025-01-10 | 2025-01-08 | 0.644 | 9,054,128 | -86,892 | 2.61% | 5,835,200 |
| 2025-01-06 | 2025-01-02 | 0.644 | 9,141,020 | -55,610 | 2.63% | 5,891,200 |
| 2024-12-30 | 2024-12-24 | 0.667 | 9,196,630 | -86,892 | 2.65% | 6,138,720 |
| 2024-12-09 | 2024-12-05 | 0.621 | 9,283,522 | -8,689 | 2.67% | 5,769,360 |
| 2024-12-04 | 2024-12-02 | 0.621 | 9,292,211 | +3,475 | 2.67% | 5,774,760 |
| 2024-12-02 | 2024-11-28 | 0.679 | 9,288,736 | -170,308 | 2.67% | 6,307,100 |
| 2024-11-29 | 2024-11-27 | 0.667 | 9,459,044 | -43,446 | 2.72% | 6,313,880 |
| 2024-11-26 | 2024-11-22 | 0.667 | 9,502,490 | -46,921 | 2.73% | 6,342,880 |
| 2024-11-22 | 2024-11-20 | 0.667 | 9,549,411 | -86,892 | 2.75% | 6,374,200 |
| 2024-11-20 | 2024-11-18 | 0.667 | 9,636,303 | -86,892 | 2.77% | 6,432,200 |
| 2024-11-11 | 2024-11-07 | 0.702 | 9,723,195 | -17,378 | 2.80% | 6,825,900 |
| 2024-11-05 | 2024-11-01 | 0.702 | 9,740,573 | -31,281 | 2.80% | 6,838,100 |
| 2024-10-25 | 2024-10-23 | 0.691 | 9,771,854 | -15,641 | 2.81% | 6,747,600 |
| 2024-10-22 | 2024-10-18 | 0.702 | 9,787,495 | -1,738 | 2.82% | 6,871,040 |
| 2024-10-09 | 2024-10-07 | 0.691 | 9,789,233 | -31,281 | 2.82% | 6,759,600 |
| 2024-10-04 | 2024-10-02 | 0.679 | 9,820,514 | -6,951 | 2.83% | 6,668,180 |
| 2024-10-03 | 2024-09-30 | 0.644 | 9,827,465 | -1,738 | 2.83% | 6,333,600 |
| 2024-08-15 | 2024-08-13 | 0.633 | 9,829,203 | -86,892 | 2.83% | 6,221,600 |
| 2024-06-07 | 2024-06-05 | 0.776 | 9,916,095 | +799,685 | 2.85% | 7,696,093 |
| 2024-05-21 | 2024-05-17 | 0.739 | 9,116,410 | -20,770 | 2.85% | 6,733,080 |
| 2024-05-20 | 2024-05-16 | 0.726 | 9,137,180 | -3,195 | 2.86% | 6,634,040 |
| 2024-05-17 | 2024-05-14 | 0.714 | 9,140,375 | -7,988 | 2.86% | 6,521,940 |
| 2024-04-22 | 2024-04-18 | 0.676 | 9,148,363 | -12,782 | 2.86% | 6,184,080 |
| 2024-03-13 | 2024-03-11 | 0.688 | 9,161,145 | -1,598 | 2.87% | 6,307,400 |
| 2024-03-06 | 2024-03-04 | 0.676 | 9,162,743 | +15,977 | 2.87% | 6,193,800 |
| 2024-01-23 | 2024-01-19 | 0.601 | 9,146,766 | -15,977 | 2.86% | 5,496,000 |
| 2024-01-19 | 2024-01-17 | 0.626 | 9,162,743 | -7,988 | 2.87% | 5,735,000 |
| 2023-11-14 | 2023-11-10 | 0.595 | 9,170,731 | -6,391 | 2.87% | 5,453,000 |
| 2023-10-19 | 2023-10-17 | 0.595 | 9,177,122 | -15,977 | 2.87% | 5,456,800 |
| 2023-10-12 | 2023-10-10 | 0.601 | 9,193,099 | -7,988 | 2.88% | 5,523,840 |
| 2023-10-11 | 2023-10-09 | 0.582 | 9,201,087 | -47,931 | 2.88% | 5,355,870 |
| 2023-10-09 | 2023-10-05 | 0.626 | 9,249,018 | -79,884 | 2.89% | 5,789,000 |
| 2023-09-29 | 2023-09-27 | 0.601 | 9,328,902 | -15,977 | 2.92% | 5,605,440 |
| 2023-08-28 | 2023-08-24 | 0.595 | 9,344,879 | +31,954 | 2.92% | 5,556,550 |
| 2023-07-14 | 2023-07-12 | 0.663 | 9,312,925 | -7,989 | 2.91% | 6,178,740 |
| 2023-06-15 | 2023-06-13 | 0.626 | 9,320,914 | -3,195 | 2.92% | 5,834,000 |
| 2023-05-31 | 2023-05-29 | 0.748 | 9,324,109 | +897,225 | 2.92% | 6,973,959 |
| 2023-05-29 | 2023-05-24 | 0.776 | 8,426,884 | +14,440 | 2.92% | 6,536,320 |
| 2023-03-20 | 2023-03-16 | 0.693 | 8,412,444 | -4,332 | 2.91% | 5,826,000 |
| 2023-02-20 | 2023-02-16 | 0.651 | 8,416,776 | -4,332 | 2.91% | 5,479,260 |
| 2023-01-12 | 2023-01-10 | 0.720 | 8,421,108 | -7,219 | 2.92% | 6,065,280 |
| 2023-01-05 | 2023-01-03 | 0.686 | 8,428,327 | +36,098 | 2.92% | 5,778,630 |
| 2022-12-21 | 2022-12-19 | 0.693 | 8,392,229 | +57,758 | 2.91% | 5,812,000 |
| 2022-10-06 | 2022-10-03 | 0.637 | 8,334,471 | -7,220 | 2.89% | 5,310,240 |
| 2022-09-19 | 2022-09-15 | 0.706 | 8,341,691 | -14,439 | 2.89% | 5,892,540 |
| 2022-08-09 | 2022-08-05 | 0.706 | 8,356,130 | -7,220 | 2.89% | 5,902,740 |
| 2022-07-08 | 2022-07-06 | 0.790 | 8,363,350 | +8,664 | 2.90% | 6,602,880 |
| 2022-06-13 | 2022-06-09 | 0.803 | 8,354,686 | -1,444 | 2.89% | 6,711,760 |
| 2022-06-09 | 2022-06-07 | 0.790 | 8,356,130 | -7,220 | 2.89% | 6,597,180 |
| 2022-06-06 | 2022-06-01 | 0.925 | 8,363,350 | +726,652 | 2.90% | 7,738,611 |
| 2022-04-20 | 2022-04-14 | 0.849 | 7,636,698 | +1,318 | 2.90% | 6,487,040 |
| 2022-04-14 | 2022-04-12 | 0.865 | 7,635,380 | +1,319 | 2.90% | 6,601,740 |
| 2022-04-06 | 2022-04-01 | 0.910 | 7,634,061 | -3,956 | 2.89% | 6,948,000 |
| 2022-04-01 | 2022-03-30 | 0.865 | 7,638,017 | +2,637 | 2.90% | 6,604,020 |
| 2022-03-08 | 2022-03-04 | 0.819 | 7,635,380 | +9,230 | 2.90% | 6,254,280 |
| 2022-02-24 | 2022-02-22 | 0.849 | 7,626,150 | -2,637 | 2.89% | 6,478,080 |
| 2022-02-09 | 2022-02-07 | 0.834 | 7,628,787 | -13,185 | 2.89% | 6,364,600 |
| 2022-02-08 | 2022-02-04 | 0.804 | 7,641,972 | -6,593 | 2.90% | 6,143,760 |
| 2022-02-04 | 2022-01-27 | 0.910 | 7,648,565 | -109,434 | 2.90% | 6,961,200 |
| 2022-01-25 | 2022-01-21 | 0.940 | 7,757,999 | +1,318 | 2.94% | 7,296,160 |
| 2022-01-03 | 2021-12-29 | 0.758 | 7,756,681 | -6,592 | 2.94% | 5,883,000 |
| 2021-12-30 | 2021-12-28 | 0.736 | 7,763,273 | +46,147 | 2.94% | 5,711,360 |
| 2021-11-19 | 2021-11-17 | 0.804 | 7,717,126 | +26,370 | 2.93% | 6,204,180 |
| 2021-11-18 | 2021-11-16 | 0.834 | 7,690,756 | -6,593 | 2.92% | 6,416,300 |
| 2021-10-28 | 2021-10-26 | 0.880 | 7,697,349 | +1,319 | 2.92% | 6,772,080 |
| 2021-10-05 | 2021-09-30 | 0.956 | 7,696,030 | +3,955 | 2.92% | 7,354,620 |
| 2021-10-04 | 2021-09-29 | 0.895 | 7,692,075 | +2,637 | 2.92% | 6,884,120 |
| 2021-09-23 | 2021-09-20 | 0.925 | 7,689,438 | +2,637 | 2.92% | 7,115,040 |
| 2021-09-21 | 2021-09-17 | 0.895 | 7,686,801 | -6,592 | 2.92% | 6,879,400 |
| 2021-08-11 | 2021-08-09 | 0.956 | 7,693,393 | -65,925 | 2.92% | 7,352,100 |
| 2021-07-22 | 2021-07-20 | 1.001 | 7,759,318 | +10,548 | 2.94% | 7,768,200 |
| 2021-07-05 | 2021-06-30 | 0.986 | 7,748,770 | -52,739 | 2.94% | 7,640,100 |
| 2021-06-28 | 2021-06-24 | 0.940 | 7,801,509 | -51,422 | 2.96% | 7,337,080 |
| 2021-06-25 | 2021-06-23 | 0.956 | 7,852,931 | -21,095 | 2.98% | 7,504,560 |
| 2021-06-24 | 2021-06-22 | 0.910 | 7,874,026 | +18,458 | 2.99% | 7,166,400 |
| 2021-06-23 | 2021-06-21 | 0.971 | 7,855,568 | -118,664 | 2.98% | 7,626,240 |
| 2021-06-07 | 2021-06-03 | 1.320 | 7,974,232 | +15,822 | 3.02% | 10,522,063 |
| 2021-06-04 | 2021-06-02 | 1.302 | 7,958,410 | +1,016,792 | 3.02% | 10,363,012 |
| 2021-06-01 | 2021-05-28 | 1.215 | 6,941,618 | +108,283 | 3.01% | 8,436,401 |
| 2021-05-31 | 2021-05-27 | 1.198 | 6,833,335 | +8,064 | 2.97% | 8,186,160 |
| 2021-05-28 | 2021-05-26 | 1.198 | 6,825,271 | +5,760 | 2.96% | 8,176,500 |
| 2021-05-26 | 2021-05-24 | 1.198 | 6,819,511 | -21,887 | 2.96% | 8,169,599 |
| 2021-05-25 | 2021-05-21 | 1.215 | 6,841,398 | -5,760 | 2.97% | 8,314,600 |
| 2021-05-20 | 2021-05-17 | 1.250 | 6,847,158 | -26,495 | 2.97% | 8,559,360 |
| 2021-05-13 | 2021-05-11 | 1.337 | 6,873,653 | -3,456 | 2.98% | 9,189,180 |
| 2021-05-11 | 2021-05-07 | 1.250 | 6,877,109 | +10,368 | 2.99% | 8,596,800 |
| 2021-04-28 | 2021-04-26 | 1.372 | 6,866,741 | +2,304 | 2.98% | 9,418,380 |
| 2021-04-27 | 2021-04-23 | 1.302 | 6,864,437 | +10,367 | 2.98% | 8,938,500 |
| 2021-04-22 | 2021-04-20 | 1.372 | 6,854,070 | -2,304 | 2.98% | 9,401,000 |
| 2021-04-21 | 2021-04-19 | 1.406 | 6,856,374 | +3,456 | 2.98% | 9,642,240 |
| 2021-04-14 | 2021-04-12 | 1.233 | 6,852,918 | +28,799 | 2.97% | 8,447,580 |
| 2021-04-12 | 2021-04-08 | 1.354 | 6,824,119 | +20,735 | 2.96% | 9,241,440 |
| 2021-04-07 | 2021-03-31 | 1.024 | 6,803,384 | -63,357 | 2.95% | 6,969,080 |
| 2021-03-31 | 2021-03-29 | 0.868 | 6,866,741 | +1,152 | 2.98% | 5,961,000 |
| 2021-03-22 | 2021-03-18 | 0.868 | 6,865,589 | +31,102 | 2.98% | 5,960,000 |
| 2021-03-19 | 2021-03-17 | 0.868 | 6,834,487 | +12,672 | 2.97% | 5,933,000 |
| 2021-03-17 | 2021-03-15 | 0.851 | 6,821,815 | +11,519 | 2.96% | 5,803,560 |
| 2021-03-15 | 2021-03-11 | 0.799 | 6,810,296 | +5,760 | 2.96% | 5,439,040 |
| 2021-03-11 | 2021-03-09 | 0.885 | 6,804,536 | -11,520 | 2.95% | 6,025,140 |
| 2021-03-08 | 2021-03-04 | 0.842 | 6,816,056 | -3,455 | 2.96% | 5,739,490 |
| 2021-03-04 | 2021-03-02 | 0.885 | 6,819,511 | -1,152 | 2.96% | 6,038,400 |
| 2021-03-02 | 2021-02-26 | 0.885 | 6,820,663 | -1,152 | 2.96% | 6,039,420 |
| 2021-03-01 | 2021-02-25 | 0.885 | 6,821,815 | -41,470 | 2.96% | 6,040,440 |
| 2021-02-24 | 2021-02-22 | 0.868 | 6,863,285 | -11,520 | 2.98% | 5,958,000 |
| 2021-02-23 | 2021-02-19 | 0.868 | 6,874,805 | +21,887 | 2.98% | 5,968,000 |
| 2021-02-19 | 2021-02-17 | 0.790 | 6,852,918 | -11,519 | 2.97% | 5,413,590 |
| 2021-02-10 | 2021-02-08 | 0.781 | 6,864,437 | -11,520 | 2.98% | 5,363,100 |
| 2021-02-08 | 2021-02-04 | 0.781 | 6,875,957 | +195,831 | 2.98% | 5,372,100 |
| 2021-01-27 | 2021-01-25 | 0.747 | 6,680,126 | -89,852 | 2.90% | 4,987,140 |
| 2021-01-20 | 2021-01-18 | 0.712 | 6,769,978 | -13,823 | 2.94% | 4,819,140 |
| 2021-01-15 | 2021-01-13 | 0.738 | 6,783,801 | -103,675 | 2.94% | 5,005,650 |
| 2021-01-11 | 2021-01-07 | 0.694 | 6,887,476 | -817,881 | 2.99% | 4,783,200 |
| 2021-01-08 | 2021-01-06 | 0.729 | 7,705,357 | -28,798 | 3.34% | 5,618,760 |
| 2021-01-05 | 2020-12-31 | 0.764 | 7,734,155 | -5,760 | 3.36% | 5,908,320 |
| 2020-12-30 | 2020-12-28 | 0.764 | 7,739,915 | -23,039 | 3.36% | 5,912,720 |
| 2020-12-22 | 2020-12-18 | 0.764 | 7,762,954 | +57,597 | 3.37% | 5,930,320 |
| 2020-12-16 | 2020-12-14 | 0.764 | 7,705,357 | +56,446 | 3.34% | 5,886,320 |
| 2020-12-10 | 2020-12-08 | 0.703 | 7,648,911 | +11,519 | 3.32% | 5,378,400 |
| 2020-12-03 | 2020-12-01 | 0.799 | 7,637,392 | +23,039 | 3.31% | 6,099,600 |
| 2020-11-30 | 2020-11-26 | 0.747 | 7,614,353 | -1,152 | 3.30% | 5,684,600 |
| 2020-11-19 | 2020-11-17 | 0.807 | 7,615,505 | -62,205 | 3.31% | 6,148,230 |
| 2020-11-18 | 2020-11-16 | 0.764 | 7,677,710 | -4,608 | 3.33% | 5,865,200 |
| 2020-11-12 | 2020-11-10 | 0.851 | 7,682,318 | +10,368 | 3.33% | 6,535,620 |
| 2020-09-25 | 2020-09-23 | 0.764 | 7,671,950 | -21,887 | 3.33% | 5,860,800 |
| 2020-09-23 | 2020-09-21 | 0.764 | 7,693,837 | -58,750 | 3.34% | 5,877,520 |
| 2020-09-02 | 2020-08-31 | 0.842 | 7,752,587 | -8,063 | 3.37% | 6,528,100 |
| 2020-08-20 | 2020-08-18 | 0.868 | 7,760,650 | +17,279 | 3.37% | 6,737,000 |
| 2020-08-14 | 2020-08-12 | 0.885 | 7,743,371 | -2,304 | 3.36% | 6,856,440 |
| 2020-08-10 | 2020-08-06 | 0.903 | 7,745,675 | +1,152 | 3.36% | 6,992,960 |
| 2020-08-07 | 2020-08-05 | 0.868 | 7,744,523 | -23,039 | 3.36% | 6,723,000 |
| 2020-07-29 | 2020-07-27 | 0.885 | 7,767,562 | -18,431 | 3.37% | 6,877,860 |
| 2020-07-28 | 2020-07-24 | 0.938 | 7,785,993 | -10,367 | 3.38% | 7,299,720 |
| 2020-07-20 | 2020-07-16 | 0.990 | 7,796,360 | +40,318 | 3.38% | 7,715,520 |
| 2020-07-09 | 2020-07-07 | 0.938 | 7,756,042 | +4,607 | 3.37% | 7,271,640 |
| 2020-07-03 | 2020-06-30 | 1.013 | 7,751,435 | +312,778 | 3.36% | 7,853,371 |
| 2020-06-18 | 2020-06-16 | 1.031 | 7,438,657 | -16,582 | 3.36% | 7,671,060 |
| 2020-06-10 | 2020-06-08 | 0.995 | 7,455,239 | -11,055 | 3.37% | 7,418,400 |
| 2020-06-05 | 2020-06-03 | 0.941 | 7,466,294 | -4,422 | 3.38% | 7,024,160 |
| 2020-06-04 | 2020-06-02 | 1.031 | 7,470,716 | -1,105 | 3.38% | 7,704,120 |
| 2020-05-19 | 2020-05-15 | 0.977 | 7,471,821 | +17,687 | 3.38% | 7,299,720 |
| 2020-05-08 | 2020-05-06 | 1.176 | 7,454,134 | +13,266 | 3.37% | 8,765,900 |
| 2020-05-07 | 2020-05-05 | 1.140 | 7,440,868 | +2,211 | 3.37% | 8,481,060 |
| 2020-05-06 | 2020-05-04 | 1.176 | 7,438,657 | +8,843 | 3.36% | 8,747,700 |
| 2020-05-05 | 2020-04-29 | 1.176 | 7,429,814 | +34,270 | 3.36% | 8,737,300 |
| 2020-04-29 | 2020-04-27 | 1.140 | 7,395,544 | +1,105 | 3.34% | 8,429,400 |
| 2020-04-27 | 2020-04-23 | 1.122 | 7,394,439 | -2,211 | 3.34% | 8,294,360 |
| 2020-04-09 | 2020-04-07 | 0.959 | 7,396,650 | -1,105 | 3.35% | 7,092,460 |
| 2020-03-18 | 2020-03-16 | 1.140 | 7,397,755 | +2,211 | 3.35% | 8,431,920 |
| 2020-03-11 | 2020-03-09 | 1.067 | 7,395,544 | +32,058 | 3.34% | 7,894,200 |
| 2020-03-06 | 2020-03-04 | 1.140 | 7,363,486 | +11,055 | 3.33% | 8,392,860 |
| 2020-03-03 | 2020-02-28 | 1.122 | 7,352,431 | -15,477 | 3.33% | 8,247,240 |
| 2020-02-03 | 2020-01-30 | 1.176 | 7,367,908 | -5,527 | 3.33% | 8,664,500 |
| 2020-01-31 | 2020-01-29 | 1.194 | 7,373,435 | -1,106 | 3.33% | 8,804,400 |
| 2020-01-30 | 2020-01-24 | 1.176 | 7,374,541 | -1,105 | 3.34% | 8,672,301 |
| 2019-12-27 | 2019-12-20 | 1.158 | 7,375,646 | +78,488 | 3.34% | 8,540,160 |
| 2019-12-19 | 2019-12-17 | 1.122 | 7,297,158 | -11,055 | 3.30% | 8,185,240 |
| 2019-11-22 | 2019-11-20 | 1.176 | 7,308,213 | -8,843 | 3.31% | 8,594,300 |
| 2019-11-08 | 2019-11-06 | 1.212 | 7,317,056 | -6,633 | 3.31% | 8,869,459 |
| 2019-11-06 | 2019-11-04 | 1.176 | 7,323,689 | -7,739 | 3.31% | 8,612,500 |
| 2019-10-30 | 2019-10-28 | 1.104 | 7,331,428 | -5,527 | 3.32% | 8,091,041 |
| 2019-10-23 | 2019-10-21 | 1.176 | 7,336,955 | -5,527 | 3.32% | 8,628,100 |
| 2019-10-16 | 2019-10-14 | 1.104 | 7,342,482 | -5,527 | 3.32% | 8,103,240 |
| 2019-10-15 | 2019-10-11 | 1.140 | 7,348,009 | -2,211 | 3.32% | 8,375,219 |
| 2019-10-11 | 2019-10-09 | 1.086 | 7,350,220 | +6,632 | 3.32% | 7,978,800 |
| 2019-10-10 | 2019-10-08 | 1.140 | 7,343,588 | -21,003 | 3.32% | 8,370,180 |
| 2019-10-09 | 2019-10-04 | 1.176 | 7,364,591 | -1,106 | 3.33% | 8,660,600 |
| 2019-10-03 | 2019-09-30 | 1.176 | 7,365,697 | -1,105 | 3.33% | 8,661,900 |
| 2019-09-23 | 2019-09-19 | 1.212 | 7,366,802 | +1,105 | 3.33% | 8,929,760 |
| 2019-09-20 | 2019-09-18 | 1.158 | 7,365,697 | -33,164 | 3.33% | 8,528,640 |
| 2019-09-16 | 2019-09-12 | 1.293 | 7,398,861 | +257,352 | 3.35% | 9,569,181 |
| 2019-08-23 | 2019-08-21 | 1.125 | 7,141,509 | +2,134 | 3.35% | 8,031,600 |
| 2019-08-19 | 2019-08-15 | 1.275 | 7,139,375 | -16,005 | 3.35% | 9,099,760 |
| 2019-08-09 | 2019-08-07 | 1.293 | 7,155,380 | -2,134 | 3.35% | 9,254,280 |
| 2019-07-17 | 2019-07-15 | 1.350 | 7,157,514 | -5,335 | 3.35% | 9,659,520 |
| 2019-06-25 | 2019-06-21 | 1.350 | 7,162,849 | +4,268 | 3.36% | 9,666,720 |
| 2019-06-24 | 2019-06-20 | 1.350 | 7,158,581 | -10,670 | 3.35% | 9,660,960 |
| 2019-06-06 | 2019-06-04 | 1.521 | 7,169,251 | +275,740 | 3.36% | 10,900,905 |
| 2019-05-16 | 2019-05-14 | 1.501 | 6,893,511 | +128,247 | 3.36% | 10,347,260 |
| 2019-05-15 | 2019-05-10 | 1.540 | 6,765,264 | +15,389 | 3.30% | 10,418,520 |
| 2019-05-08 | 2019-05-06 | 1.559 | 6,749,875 | -15,389 | 3.29% | 10,526,400 |
| 2019-04-25 | 2019-04-23 | 1.540 | 6,765,264 | +3,078 | 3.30% | 10,418,520 |
| 2019-04-10 | 2019-04-08 | 1.676 | 6,762,186 | +27,701 | 3.30% | 11,336,519 |
| 2019-03-25 | 2019-03-21 | 1.676 | 6,734,485 | +10,260 | 3.28% | 11,290,080 |
| 2019-03-22 | 2019-03-20 | 1.598 | 6,724,225 | -1,026 | 3.28% | 10,748,559 |
| 2019-03-11 | 2019-03-07 | 1.637 | 6,725,251 | +19,493 | 3.28% | 11,012,399 |
| 2019-03-08 | 2019-03-06 | 1.676 | 6,705,758 | -1,026 | 3.27% | 11,241,920 |
| 2019-03-05 | 2019-03-01 | 1.637 | 6,706,784 | +51,299 | 3.27% | 10,982,160 |
| 2019-03-04 | 2019-02-28 | 1.715 | 6,655,485 | -4,104 | 3.24% | 11,417,120 |
| 2019-02-25 | 2019-02-21 | 1.754 | 6,659,589 | -3,078 | 3.25% | 11,683,800 |
| 2019-02-20 | 2019-02-18 | 1.657 | 6,662,667 | +1,026 | 3.25% | 11,039,800 |
| 2019-01-30 | 2019-01-28 | 1.715 | 6,661,641 | +51,299 | 3.25% | 11,427,680 |
| 2019-01-29 | 2019-01-25 | 1.715 | 6,610,342 | +179,545 | 3.22% | 11,339,679 |
| 2019-01-24 | 2019-01-22 | 1.832 | 6,430,797 | -56,429 | 3.13% | 11,783,840 |
| 2019-01-23 | 2019-01-21 | 1.793 | 6,487,226 | +30,779 | 3.16% | 11,634,321 |
| 2019-01-18 | 2019-01-16 | 1.832 | 6,456,447 | -34,883 | 3.15% | 11,830,841 |
| 2019-01-16 | 2019-01-14 | 1.793 | 6,491,330 | -47,194 | 3.16% | 11,641,681 |
| 2019-01-14 | 2019-01-10 | 1.813 | 6,538,524 | -3,078 | 3.19% | 11,853,779 |
| 2019-01-10 | 2019-01-08 | 1.813 | 6,541,602 | -1,026 | 3.19% | 11,859,360 |
| 2019-01-09 | 2019-01-07 | 1.832 | 6,542,628 | -3,078 | 3.19% | 11,988,760 |
| 2019-01-02 | 2018-12-27 | 1.735 | 6,545,706 | -253,415 | 3.19% | 11,356,400 |
| 2018-12-13 | 2018-12-11 | 1.735 | 6,799,121 | -5,130 | 3.31% | 11,796,059 |
| 2018-11-22 | 2018-11-20 | 1.657 | 6,804,251 | -2,052 | 3.32% | 11,274,400 |
| 2018-11-20 | 2018-11-16 | 1.637 | 6,806,303 | -4,104 | 3.32% | 11,145,120 |
| 2018-11-08 | 2018-11-06 | 1.579 | 6,810,407 | -22,572 | 3.32% | 10,753,560 |
| 2018-11-07 | 2018-11-05 | 1.637 | 6,832,979 | +15,390 | 3.33% | 11,188,801 |
| 2018-10-10 | 2018-10-08 | 1.559 | 6,817,589 | -6,156 | 3.32% | 10,632,000 |
| 2018-09-21 | 2018-09-19 | 1.559 | 6,823,745 | -5,130 | 3.33% | 10,641,600 |
| 2018-09-18 | 2018-09-14 | 1.640 | 6,828,875 | -20,519 | 3.33% | 11,202,740 |
| 2018-09-17 | 2018-09-13 | 1.640 | 6,849,394 | +175,411 | 3.34% | 11,236,401 |
| 2018-09-10 | 2018-09-06 | 1.661 | 6,673,983 | +49,985 | 3.34% | 11,082,160 |
| 2018-09-05 | 2018-09-03 | 1.681 | 6,623,998 | -19,994 | 3.31% | 11,131,680 |
| 2018-08-30 | 2018-08-28 | 1.781 | 6,643,992 | +1,000 | 3.32% | 11,829,880 |
| 2018-08-22 | 2018-08-20 | 1.781 | 6,642,992 | -4,999 | 3.32% | 11,828,100 |
| 2018-08-10 | 2018-08-08 | 1.681 | 6,647,991 | +1,000 | 3.33% | 11,172,001 |
| 2018-08-09 | 2018-08-07 | 1.821 | 6,646,991 | -9,997 | 3.32% | 12,101,180 |
| 2018-07-26 | 2018-07-24 | 1.781 | 6,656,988 | -1,999 | 3.33% | 11,853,020 |
| 2018-07-23 | 2018-07-19 | 1.741 | 6,658,987 | -2,000 | 3.33% | 11,590,139 |
| 2018-07-20 | 2018-07-18 | 1.661 | 6,660,987 | -999 | 3.33% | 11,060,580 |
| 2018-07-18 | 2018-07-16 | 1.540 | 6,661,986 | -54,984 | 3.33% | 10,262,559 |
| 2018-07-13 | 2018-07-11 | 1.741 | 6,716,970 | +16,995 | 3.36% | 11,691,060 |
| 2018-07-10 | 2018-07-06 | 1.741 | 6,699,975 | +4,999 | 3.35% | 11,661,480 |
| 2018-07-03 | 2018-06-28 | 1.761 | 6,694,976 | -7,998 | 3.35% | 11,786,719 |
| 2018-06-25 | 2018-06-21 | 1.881 | 6,702,974 | -41,987 | 3.35% | 12,605,400 |
| 2018-06-05 | 2018-06-01 | 1.900 | 6,744,961 | +210,780 | 3.37% | 12,814,946 |
| 2018-05-29 | 2018-05-25 | 2.044 | 6,534,181 | -11,622 | 3.37% | 13,359,059 |
| 2018-05-25 | 2018-05-23 | 2.003 | 6,545,803 | -2,905 | 3.38% | 13,112,460 |
| 2018-05-24 | 2018-05-21 | 2.024 | 6,548,708 | -5,811 | 3.38% | 13,253,520 |
| 2018-05-23 | 2018-05-18 | 2.003 | 6,554,519 | -9,684 | 3.38% | 13,129,920 |
| 2018-05-16 | 2018-05-14 | 2.024 | 6,564,203 | -8,717 | 3.39% | 13,284,879 |
| 2018-05-14 | 2018-05-10 | 2.003 | 6,572,920 | -6,779 | 3.39% | 13,166,781 |
| 2018-05-07 | 2018-05-03 | 1.879 | 6,579,699 | -13,558 | 3.40% | 12,365,080 |
| 2018-04-27 | 2018-04-25 | 1.900 | 6,593,257 | -8,716 | 3.40% | 12,526,720 |
| 2018-04-26 | 2018-04-24 | 1.941 | 6,601,973 | -9,685 | 3.41% | 12,815,959 |
| 2018-04-25 | 2018-04-23 | 1.900 | 6,611,658 | -968 | 3.41% | 12,561,680 |
| 2018-04-24 | 2018-04-20 | 1.900 | 6,612,626 | -5,811 | 3.41% | 12,563,519 |
| 2018-04-20 | 2018-04-18 | 1.900 | 6,618,437 | -4,842 | 3.42% | 12,574,560 |
| 2018-04-17 | 2018-04-13 | 1.900 | 6,623,279 | -8,716 | 3.42% | 12,583,759 |
| 2018-04-12 | 2018-04-10 | 1.900 | 6,631,995 | -4,843 | 3.42% | 12,600,319 |
| 2018-04-11 | 2018-04-09 | 1.900 | 6,636,838 | -18,400 | 3.43% | 12,609,520 |
| 2018-04-10 | 2018-04-06 | 1.797 | 6,655,238 | -4,843 | 3.44% | 11,957,279 |
| 2018-04-09 | 2018-04-04 | 1.817 | 6,660,081 | -1,937 | 3.44% | 12,103,521 |
| 2018-04-06 | 2018-04-03 | 1.797 | 6,662,018 | -2,905 | 3.44% | 11,969,461 |
| 2018-03-26 | 2018-03-22 | 1.859 | 6,664,923 | -14,527 | 3.44% | 12,387,600 |
| 2018-03-22 | 2018-03-20 | 1.859 | 6,679,450 | +46,486 | 3.45% | 12,414,600 |
| 2018-03-20 | 2018-03-16 | 1.859 | 6,632,964 | -9,684 | 3.42% | 12,328,200 |
| 2018-03-16 | 2018-03-14 | 1.859 | 6,642,648 | -4,843 | 3.43% | 12,346,199 |
| 2018-03-15 | 2018-03-13 | 1.879 | 6,647,491 | -4,842 | 3.43% | 12,492,480 |
| 2018-03-14 | 2018-03-12 | 1.879 | 6,652,333 | -4,842 | 3.43% | 12,501,580 |
| 2018-03-06 | 2018-03-02 | 1.838 | 6,657,175 | +13,558 | 3.44% | 12,235,719 |
| 2018-03-05 | 2018-03-01 | 1.859 | 6,643,617 | +14,527 | 3.43% | 12,348,000 |
| 2018-03-01 | 2018-02-27 | 1.879 | 6,629,090 | +8,716 | 3.42% | 12,457,900 |
| 2018-02-28 | 2018-02-26 | 1.900 | 6,620,374 | +2,905 | 3.42% | 12,578,240 |
| 2018-02-26 | 2018-02-22 | 1.859 | 6,617,469 | -968 | 3.42% | 12,299,401 |
| 2018-02-23 | 2018-02-21 | 1.879 | 6,618,437 | -4,842 | 3.42% | 12,437,880 |
| 2018-02-22 | 2018-02-20 | 1.859 | 6,623,279 | -4,843 | 3.42% | 12,310,199 |
| 2018-02-21 | 2018-02-15 | 1.859 | 6,628,122 | +16,464 | 3.42% | 12,319,201 |
| 2018-02-20 | 2018-02-13 | 1.797 | 6,611,658 | -4,842 | 3.41% | 11,878,980 |
| 2018-02-13 | 2018-02-09 | 1.776 | 6,616,500 | -32,928 | 3.42% | 11,751,040 |
| 2018-02-12 | 2018-02-08 | 1.879 | 6,649,428 | +4,843 | 3.43% | 12,496,121 |
| 2018-02-09 | 2018-02-07 | 1.859 | 6,644,585 | +4,842 | 3.43% | 12,349,799 |
| 2018-02-08 | 2018-02-06 | 1.838 | 6,639,743 | +1,937 | 3.43% | 12,203,680 |
| 2018-02-06 | 2018-02-02 | 1.941 | 6,637,806 | +19,369 | 3.43% | 12,885,520 |
| 2018-02-02 | 2018-01-31 | 1.859 | 6,618,437 | +9,685 | 3.42% | 12,301,200 |
| 2018-02-01 | 2018-01-30 | 1.859 | 6,608,752 | +19,369 | 3.41% | 12,283,199 |
| 2018-01-31 | 2018-01-29 | 1.941 | 6,589,383 | +2,905 | 3.40% | 12,791,519 |
| 2018-01-30 | 2018-01-26 | 1.941 | 6,586,478 | -14,527 | 3.40% | 12,785,880 |
| 2018-01-29 | 2018-01-25 | 1.921 | 6,601,005 | +14,527 | 3.41% | 12,677,760 |
| 2018-01-26 | 2018-01-24 | 1.900 | 6,586,478 | -2,905 | 3.40% | 12,513,840 |
| 2018-01-24 | 2018-01-22 | 1.921 | 6,589,383 | +39,706 | 3.40% | 12,655,439 |
| 2018-01-23 | 2018-01-19 | 1.941 | 6,549,677 | +47,455 | 3.38% | 12,714,441 |
| 2018-01-18 | 2018-01-16 | 2.086 | 6,502,222 | +26,148 | 3.36% | 13,562,280 |
| 2017-12-29 | 2017-12-27 | 2.024 | 6,476,074 | +9,685 | 3.34% | 13,106,520 |
| 2017-12-28 | 2017-12-22 | 1.962 | 6,466,389 | +4,842 | 3.34% | 12,686,299 |
| 2017-12-21 | 2017-12-19 | 2.003 | 6,461,547 | -1,937 | 3.34% | 12,943,680 |
| 2017-12-20 | 2017-12-18 | 2.024 | 6,463,484 | -24,211 | 3.34% | 13,081,040 |
| 2017-12-11 | 2017-12-07 | 2.024 | 6,487,695 | +10,653 | 3.35% | 13,130,039 |
| 2017-12-08 | 2017-12-06 | 1.941 | 6,477,042 | +31,959 | 3.34% | 12,573,439 |
| 2017-12-05 | 2017-12-01 | 2.106 | 6,445,083 | -24,212 | 3.33% | 13,576,200 |
| 2017-11-09 | 2017-11-07 | 2.251 | 6,469,295 | -19,369 | 3.34% | 14,562,401 |
| 2017-11-06 | 2017-11-02 | 2.189 | 6,488,664 | +46,486 | 3.35% | 14,204,000 |
| 2017-11-01 | 2017-10-30 | 2.292 | 6,442,178 | +14,527 | 3.33% | 14,767,440 |
| 2017-10-30 | 2017-10-26 | 2.272 | 6,427,651 | +17,432 | 3.32% | 14,601,400 |
| 2017-10-25 | 2017-10-23 | 2.148 | 6,410,219 | -4,842 | 3.31% | 13,767,521 |
| 2017-10-19 | 2017-10-17 | 2.210 | 6,415,061 | -8,716 | 3.31% | 14,175,360 |
| 2017-10-18 | 2017-10-16 | 2.272 | 6,423,777 | -3,874 | 3.32% | 14,592,600 |
| 2017-10-16 | 2017-10-12 | 2.272 | 6,427,651 | -29,054 | 3.32% | 14,601,400 |
| 2017-10-10 | 2017-10-06 | 2.292 | 6,456,705 | +14,527 | 3.33% | 14,800,741 |
| 2017-10-04 | 2017-09-29 | 2.148 | 6,442,178 | -9,684 | 3.33% | 13,836,160 |
| 2017-10-03 | 2017-09-28 | 2.168 | 6,451,862 | +1,937 | 3.33% | 13,990,199 |
| 2017-09-29 | 2017-09-27 | 2.251 | 6,449,925 | -2,906 | 3.33% | 14,518,799 |
| 2017-09-21 | 2017-09-19 | 2.127 | 6,452,831 | -3,874 | 3.33% | 13,725,780 |
| 2017-09-19 | 2017-09-15 | 2.251 | 6,456,705 | +9,685 | 3.33% | 14,534,061 |
| 2017-09-18 | 2017-09-14 | 2.272 | 6,447,020 | -9,685 | 3.33% | 14,645,400 |
| 2017-09-14 | 2017-09-12 | 2.168 | 6,456,705 | +7,748 | 3.33% | 14,000,701 |
| 2017-09-13 | 2017-09-11 | 2.168 | 6,448,957 | +4,842 | 3.33% | 13,983,900 |
| 2017-09-08 | 2017-09-06 | 2.291 | 6,444,115 | +112,329 | 3.33% | 14,763,058 |
| 2017-09-07 | 2017-09-05 | 2.228 | 6,331,786 | +12,370 | 3.33% | 14,106,480 |
| 2017-09-06 | 2017-09-04 | 2.249 | 6,319,416 | +4,758 | 3.32% | 14,211,741 |
| 2017-08-30 | 2017-08-28 | 2.354 | 6,314,658 | -28,547 | 3.32% | 14,864,641 |
| 2017-08-21 | 2017-08-17 | 2.375 | 6,343,205 | -1,903 | 3.33% | 15,065,160 |
| 2017-08-17 | 2017-08-15 | 2.312 | 6,345,108 | -9,516 | 3.33% | 14,669,600 |
| 2017-08-11 | 2017-08-09 | 2.375 | 6,354,624 | -4,758 | 3.34% | 15,092,280 |
| 2017-08-10 | 2017-08-08 | 2.480 | 6,359,382 | -4,758 | 3.34% | 15,771,880 |
| 2017-08-09 | 2017-08-07 | 2.438 | 6,364,140 | -951 | 3.34% | 15,516,161 |
| 2017-08-07 | 2017-08-03 | 2.417 | 6,365,091 | +24,741 | 3.34% | 15,384,699 |
| 2017-08-02 | 2017-07-31 | 2.459 | 6,340,350 | +13,322 | 3.33% | 15,591,419 |
| 2017-07-28 | 2017-07-26 | 2.417 | 6,327,028 | -8,564 | 3.32% | 15,292,699 |
| 2017-07-27 | 2017-07-25 | 2.417 | 6,335,592 | -4,758 | 3.33% | 15,313,399 |
| 2017-07-25 | 2017-07-21 | 2.417 | 6,340,350 | -16,177 | 3.33% | 15,324,899 |
| 2017-07-20 | 2017-07-18 | 2.417 | 6,356,527 | -4,758 | 3.34% | 15,364,000 |
| 2017-07-19 | 2017-07-17 | 2.417 | 6,361,285 | -952 | 3.34% | 15,375,500 |
| 2017-07-18 | 2017-07-14 | 2.417 | 6,362,237 | -8,564 | 3.34% | 15,377,801 |
| 2017-07-13 | 2017-07-11 | 2.480 | 6,370,801 | +47,579 | 3.35% | 15,800,201 |
| 2017-07-11 | 2017-07-07 | 2.501 | 6,323,222 | -11,419 | 3.32% | 15,815,100 |
| 2017-07-10 | 2017-07-06 | 2.438 | 6,334,641 | +37,112 | 3.33% | 15,444,240 |
| 2017-07-05 | 2017-07-03 | 2.480 | 6,297,529 | -104,674 | 3.31% | 15,618,479 |
| 2017-07-04 | 2017-06-30 | 2.564 | 6,402,203 | +4,758 | 3.36% | 16,416,321 |
| 2017-06-30 | 2017-06-28 | 2.522 | 6,397,445 | -4,758 | 3.36% | 16,135,200 |
| 2017-06-28 | 2017-06-26 | 2.606 | 6,402,203 | +76,126 | 3.36% | 16,685,441 |
| 2017-06-20 | 2017-06-16 | 2.522 | 6,326,077 | -3,806 | 3.32% | 15,955,201 |
| 2017-06-16 | 2017-06-14 | 2.585 | 6,329,883 | +12,370 | 3.33% | 16,363,920 |
| 2017-06-15 | 2017-06-13 | 2.690 | 6,317,513 | +20,935 | 3.32% | 16,995,841 |
| 2017-06-14 | 2017-06-12 | 2.564 | 6,296,578 | -9,516 | 3.31% | 16,145,480 |
| 2017-06-13 | 2017-06-09 | 2.585 | 6,306,094 | -9,515 | 3.31% | 16,302,421 |
| 2017-06-12 | 2017-06-08 | 2.564 | 6,315,609 | -4,758 | 3.32% | 16,194,279 |
| 2017-06-08 | 2017-06-06 | 2.564 | 6,320,367 | -37,112 | 3.32% | 16,206,479 |
| 2017-06-06 | 2017-06-02 | 2.755 | 6,357,479 | -60,901 | 3.34% | 17,517,351 |
| 2017-06-05 | 2017-06-01 | 2.777 | 6,418,380 | +249,604 | 3.37% | 17,825,516 |
| 2017-06-02 | 2017-05-31 | 2.777 | 6,168,776 | -18,291 | 3.37% | 17,132,300 |
| 2017-05-26 | 2017-05-24 | 2.734 | 6,187,067 | +9,145 | 3.38% | 16,912,499 |
| 2017-05-24 | 2017-05-22 | 2.646 | 6,177,922 | +6,402 | 3.38% | 16,347,101 |
| 2017-05-23 | 2017-05-19 | 2.668 | 6,171,520 | +7,317 | 3.37% | 16,465,121 |
| 2017-05-22 | 2017-05-18 | 2.668 | 6,164,203 | +1,829 | 3.37% | 16,445,600 |
| 2017-05-19 | 2017-05-17 | 2.668 | 6,162,374 | +9,146 | 3.37% | 16,440,720 |
| 2017-05-18 | 2017-05-16 | 2.602 | 6,153,228 | -2,744 | 3.36% | 16,012,639 |
| 2017-05-12 | 2017-05-10 | 2.580 | 6,155,972 | -9,146 | 3.37% | 15,885,160 |
| 2017-05-11 | 2017-05-09 | 2.624 | 6,165,118 | +9,146 | 3.37% | 16,178,401 |
| 2017-05-08 | 2017-05-04 | 2.602 | 6,155,972 | +9,146 | 3.37% | 16,019,780 |
| 2017-05-04 | 2017-04-28 | 2.559 | 6,146,826 | +19,206 | 3.36% | 15,727,139 |
| 2017-04-28 | 2017-04-26 | 2.602 | 6,127,620 | -13,719 | 3.35% | 15,945,999 |
| 2017-04-27 | 2017-04-25 | 2.624 | 6,141,339 | -2,744 | 3.36% | 16,116,001 |
| 2017-04-26 | 2017-04-24 | 2.646 | 6,144,083 | -5,487 | 3.36% | 16,257,561 |
| 2017-04-24 | 2017-04-20 | 2.668 | 6,149,570 | -8,231 | 3.36% | 16,406,560 |
| 2017-04-20 | 2017-04-18 | 2.646 | 6,157,801 | +9,146 | 3.37% | 16,293,860 |
| 2017-04-19 | 2017-04-13 | 2.690 | 6,148,655 | -915 | 3.36% | 16,538,579 |
| 2017-04-10 | 2017-04-06 | 2.777 | 6,149,570 | -27,437 | 3.36% | 17,078,960 |
| 2017-04-07 | 2017-04-05 | 2.843 | 6,177,007 | +18,291 | 3.38% | 17,560,400 |
| 2017-04-06 | 2017-04-03 | 2.843 | 6,158,716 | -3,658 | 3.37% | 17,508,401 |
| 2017-04-05 | 2017-03-31 | 2.887 | 6,162,374 | -9,146 | 3.37% | 17,788,320 |
| 2017-03-31 | 2017-03-29 | 2.930 | 6,171,520 | -28,351 | 3.37% | 18,084,641 |
| 2017-03-30 | 2017-03-28 | 2.974 | 6,199,871 | +26,522 | 3.39% | 18,438,879 |
| 2017-03-29 | 2017-03-27 | 2.799 | 6,173,349 | -35,668 | 3.38% | 17,280,001 |
| 2017-03-28 | 2017-03-24 | 3.062 | 6,209,017 | +96,944 | 3.39% | 19,009,200 |
| 2017-03-27 | 2017-03-23 | 2.690 | 6,112,073 | +15,548 | 3.34% | 16,440,181 |
| 2017-03-20 | 2017-03-16 | 2.712 | 6,096,525 | +9,146 | 3.33% | 16,531,680 |
| 2017-03-17 | 2017-03-15 | 2.646 | 6,087,379 | -3,658 | 3.33% | 16,107,520 |
| 2017-03-16 | 2017-03-14 | 2.559 | 6,091,037 | -14,634 | 3.33% | 15,584,399 |
| 2017-03-14 | 2017-03-10 | 2.602 | 6,105,671 | -11,889 | 3.34% | 15,888,881 |
| 2017-03-10 | 2017-03-08 | 2.734 | 6,117,560 | +182,914 | 3.34% | 16,722,500 |
| 2017-03-06 | 2017-03-02 | 2.602 | 5,934,646 | +2,744 | 3.24% | 15,443,820 |
| 2017-03-03 | 2017-03-01 | 2.602 | 5,931,902 | +2,743 | 3.24% | 15,436,679 |
| 2017-03-01 | 2017-02-27 | 2.624 | 5,929,159 | +3,659 | 3.24% | 15,559,201 |
| 2017-02-27 | 2017-02-23 | 2.668 | 5,925,500 | +13,718 | 3.24% | 15,808,759 |
| 2017-02-22 | 2017-02-20 | 2.668 | 5,911,782 | -914 | 3.23% | 15,772,161 |
| 2017-02-21 | 2017-02-17 | 2.712 | 5,912,696 | -23,779 | 3.23% | 16,033,199 |
| 2017-02-20 | 2017-02-16 | 2.712 | 5,936,475 | +4,573 | 3.25% | 16,097,680 |
| 2017-02-15 | 2017-02-13 | 2.668 | 5,931,902 | -1,829 | 3.24% | 15,825,839 |
| 2017-02-14 | 2017-02-10 | 2.755 | 5,933,731 | -4,573 | 3.24% | 16,349,759 |
| 2017-02-13 | 2017-02-09 | 2.755 | 5,938,304 | +3,658 | 3.25% | 16,362,359 |
| 2017-02-10 | 2017-02-08 | 2.799 | 5,934,646 | -2,744 | 3.24% | 16,611,840 |
| 2017-02-08 | 2017-02-06 | 2.777 | 5,937,390 | -9,145 | 3.25% | 16,489,681 |
| 2017-02-02 | 2017-01-27 | 2.777 | 5,946,535 | -3,659 | 3.25% | 16,515,079 |
| 2017-01-26 | 2017-01-24 | 2.734 | 5,950,194 | -4,572 | 3.25% | 16,265,001 |
| 2017-01-25 | 2017-01-23 | 2.777 | 5,954,766 | +8,231 | 3.26% | 16,537,939 |
| 2017-01-24 | 2017-01-20 | 2.734 | 5,946,535 | -5,488 | 3.25% | 16,254,999 |
| 2017-01-23 | 2017-01-19 | 2.668 | 5,952,023 | +4,573 | 3.25% | 15,879,521 |
| 2017-01-20 | 2017-01-18 | 2.624 | 5,947,450 | -2,744 | 3.25% | 15,607,200 |
| 2017-01-18 | 2017-01-16 | 2.537 | 5,950,194 | -3,658 | 3.25% | 15,093,921 |
| 2017-01-16 | 2017-01-12 | 2.624 | 5,953,852 | +50,301 | 3.26% | 15,624,000 |
| 2017-01-13 | 2017-01-11 | 2.471 | 5,903,551 | +9,146 | 3.23% | 14,588,301 |
| 2017-01-12 | 2017-01-10 | 2.580 | 5,894,405 | +9,146 | 3.22% | 15,210,200 |
| 2017-01-09 | 2017-01-05 | 2.624 | 5,885,259 | +10,975 | 3.22% | 15,444,000 |
| 2016-12-23 | 2016-12-21 | 2.712 | 5,874,284 | +18,291 | 3.21% | 15,929,039 |
| 2016-12-21 | 2016-12-19 | 2.602 | 5,855,993 | +8,231 | 3.20% | 15,239,140 |
| 2016-12-15 | 2016-12-13 | 2.777 | 5,847,762 | -4,573 | 3.20% | 16,240,761 |
| 2016-12-12 | 2016-12-08 | 2.843 | 5,852,335 | +3,659 | 3.20% | 16,637,401 |
| 2016-12-01 | 2016-11-29 | 2.974 | 5,848,676 | -13,719 | 3.20% | 17,394,399 |
| 2016-11-30 | 2016-11-28 | 2.887 | 5,862,395 | +57,618 | 3.21% | 16,922,400 |
| 2016-11-29 | 2016-11-25 | 2.974 | 5,804,777 | -7,317 | 3.17% | 17,263,840 |
| 2016-11-25 | 2016-11-23 | 2.974 | 5,812,094 | -10,974 | 3.18% | 17,285,601 |
| 2016-11-24 | 2016-11-22 | 2.930 | 5,823,068 | -4,573 | 3.18% | 17,063,559 |
| 2016-11-22 | 2016-11-18 | 2.887 | 5,827,641 | +4,573 | 3.19% | 16,822,079 |
| 2016-11-15 | 2016-11-11 | 2.908 | 5,823,068 | +52,130 | 3.18% | 16,936,219 |
| 2016-11-11 | 2016-11-09 | 2.930 | 5,770,938 | -4,573 | 3.16% | 16,910,800 |
| 2016-11-10 | 2016-11-08 | 3.040 | 5,775,511 | +2,744 | 3.16% | 17,555,701 |
| 2016-11-08 | 2016-11-04 | 3.040 | 5,772,767 | +4,573 | 3.16% | 17,547,360 |
| 2016-11-02 | 2016-10-31 | 2.952 | 5,768,194 | -915 | 3.15% | 17,028,900 |
| 2016-10-31 | 2016-10-27 | 2.908 | 5,769,109 | +13,719 | 3.15% | 16,779,281 |
| 2016-10-28 | 2016-10-26 | 2.930 | 5,755,390 | -1,829 | 3.15% | 16,865,239 |
| 2016-10-27 | 2016-10-25 | 2.996 | 5,757,219 | -6,402 | 3.15% | 17,248,299 |
| 2016-10-24 | 2016-10-19 | 3.040 | 5,763,621 | -22,865 | 3.15% | 17,519,559 |
| 2016-10-20 | 2016-10-18 | 3.018 | 5,786,486 | +4,573 | 3.16% | 17,462,521 |
| 2016-10-19 | 2016-10-17 | 2.974 | 5,781,913 | +4,573 | 3.16% | 17,195,841 |
| 2016-10-14 | 2016-10-12 | 3.018 | 5,777,340 | +28,352 | 3.16% | 17,434,920 |
| 2016-10-13 | 2016-10-11 | 2.930 | 5,748,988 | +4,573 | 3.14% | 16,846,479 |
| 2016-10-06 | 2016-10-04 | 2.974 | 5,744,415 | -4,573 | 3.14% | 17,084,319 |
| 2016-10-03 | 2016-09-29 | 3.149 | 5,748,988 | +16,462 | 3.14% | 18,103,679 |
| 2016-09-30 | 2016-09-28 | 3.127 | 5,732,526 | -20,120 | 3.13% | 17,926,480 |
| 2016-09-27 | 2016-09-23 | 2.865 | 5,752,646 | -27,438 | 3.14% | 16,479,799 |
| 2016-09-23 | 2016-09-21 | 2.952 | 5,780,084 | -5,487 | 3.16% | 17,064,001 |
| 2016-09-22 | 2016-09-20 | 2.865 | 5,785,571 | -9,146 | 3.16% | 16,574,120 |
| 2016-09-20 | 2016-09-15 | 2.887 | 5,794,717 | -27,437 | 3.17% | 16,727,041 |
| 2016-09-13 | 2016-09-09 | 2.996 | 5,822,154 | +2,744 | 3.18% | 17,442,841 |
| 2016-09-09 | 2016-09-07 | 3.168 | 5,819,410 | +4,573 | 3.18% | 18,434,415 |
| 2016-09-08 | 2016-09-06 | 3.190 | 5,814,837 | +110,176 | 3.18% | 18,549,647 |
| 2016-09-02 | 2016-08-31 | 3.190 | 5,704,661 | -1,793 | 3.18% | 18,198,179 |
| 2016-09-01 | 2016-08-30 | 3.190 | 5,706,454 | -1,793 | 3.18% | 18,203,899 |
| 2016-08-29 | 2016-08-25 | 2.945 | 5,708,247 | -1,793 | 3.18% | 16,808,879 |
| 2016-08-22 | 2016-08-18 | 2.967 | 5,710,040 | -7,173 | 3.18% | 16,941,539 |
| 2016-08-18 | 2016-08-16 | 3.034 | 5,717,213 | -33,172 | 3.19% | 17,345,441 |
| 2016-08-15 | 2016-08-11 | 3.123 | 5,750,385 | +85,171 | 3.21% | 17,959,202 |
| 2016-08-09 | 2016-08-05 | 2.967 | 5,665,214 | -896 | 3.16% | 16,808,541 |
| 2016-08-08 | 2016-08-04 | 2.900 | 5,666,110 | -4,483 | 3.16% | 16,432,000 |
| 2016-08-05 | 2016-08-03 | 3.012 | 5,670,593 | +13,448 | 3.16% | 17,077,501 |
| 2016-07-28 | 2016-07-26 | 3.056 | 5,657,145 | +44,827 | 3.16% | 17,289,401 |
| 2016-07-26 | 2016-07-22 | 3.123 | 5,612,318 | -3,586 | 3.13% | 17,528,000 |
| 2016-07-25 | 2016-07-21 | 2.967 | 5,615,904 | -1,793 | 3.13% | 16,662,240 |
| 2016-07-21 | 2016-07-19 | 3.101 | 5,617,697 | +1,793 | 3.13% | 17,419,480 |
| 2016-07-20 | 2016-07-18 | 2.900 | 5,615,904 | +4,483 | 3.13% | 16,286,400 |
| 2016-07-18 | 2016-07-14 | 3.145 | 5,611,421 | -6,276 | 3.13% | 17,650,379 |
| 2016-07-15 | 2016-07-13 | 2.855 | 5,617,697 | -8,965 | 3.13% | 16,040,960 |
| 2016-07-11 | 2016-07-07 | 2.945 | 5,626,662 | -26,897 | 3.14% | 16,568,639 |
| 2016-07-08 | 2016-07-06 | 3.101 | 5,653,559 | +16,138 | 3.15% | 17,530,681 |
| 2016-07-05 | 2016-06-30 | 2.945 | 5,637,421 | -896 | 3.14% | 16,600,320 |
| 2016-06-28 | 2016-06-24 | 3.101 | 5,638,317 | +3,586 | 3.14% | 17,483,419 |
| 2016-06-27 | 2016-06-23 | 3.101 | 5,634,731 | -1,793 | 3.14% | 17,472,299 |
| 2016-06-24 | 2016-06-22 | 3.079 | 5,636,524 | -897 | 3.14% | 17,352,119 |
| 2016-06-23 | 2016-06-21 | 2.967 | 5,637,421 | -4,483 | 3.14% | 16,726,080 |
| 2016-06-15 | 2016-06-13 | 3.101 | 5,641,904 | +8,966 | 3.15% | 17,494,541 |
| 2016-06-14 | 2016-06-10 | 3.324 | 5,632,938 | +896 | 3.14% | 18,723,339 |
| 2016-06-13 | 2016-06-08 | 3.302 | 5,632,042 | -896 | 3.14% | 18,594,721 |
| 2016-06-08 | 2016-06-06 | 3.358 | 5,632,938 | +132,539 | 3.14% | 18,917,128 |
| 2016-06-07 | 2016-06-03 | 3.335 | 5,500,399 | +70,036 | 3.14% | 18,346,362 |
| 2016-06-06 | 2016-06-02 | 3.153 | 5,430,363 | -5,253 | 3.10% | 17,120,279 |
| 2016-06-03 | 2016-06-01 | 3.084 | 5,435,616 | -875 | 3.10% | 16,764,300 |
| 2016-06-01 | 2016-05-30 | 3.016 | 5,436,491 | -8,755 | 3.10% | 16,394,399 |
| 2016-05-27 | 2016-05-25 | 3.061 | 5,445,246 | -13,131 | 3.11% | 16,669,601 |
| 2016-05-20 | 2016-05-18 | 2.924 | 5,458,377 | +4,377 | 3.12% | 15,961,599 |
| 2016-05-17 | 2016-05-13 | 2.924 | 5,454,000 | +6,128 | 3.11% | 15,948,800 |
| 2016-05-16 | 2016-05-12 | 2.833 | 5,447,872 | -9,630 | 3.11% | 15,433,040 |
| 2016-05-11 | 2016-05-09 | 2.970 | 5,457,502 | +8,755 | 3.12% | 16,208,400 |
| 2016-05-10 | 2016-05-06 | 2.947 | 5,448,747 | -21,011 | 3.11% | 16,057,919 |
| 2016-05-09 | 2016-05-05 | 3.084 | 5,469,758 | +13,132 | 3.12% | 16,869,600 |
| 2016-05-05 | 2016-05-03 | 2.924 | 5,456,626 | -4,378 | 3.12% | 15,956,479 |
| 2016-05-04 | 2016-04-29 | 2.970 | 5,461,004 | +876 | 3.12% | 16,218,801 |
| 2016-05-03 | 2016-04-28 | 2.970 | 5,460,128 | +6,128 | 3.12% | 16,216,199 |
| 2016-04-28 | 2016-04-26 | 3.061 | 5,454,000 | +1,751 | 3.11% | 16,696,400 |
| 2016-04-21 | 2016-04-19 | 3.198 | 5,452,249 | +13,131 | 3.11% | 17,438,399 |
| 2016-04-13 | 2016-04-11 | 3.198 | 5,439,118 | -21,886 | 3.11% | 17,396,401 |
| 2016-04-12 | 2016-04-08 | 3.198 | 5,461,004 | +4,378 | 3.12% | 17,466,401 |
| 2016-04-11 | 2016-04-07 | 3.518 | 5,456,626 | -4,378 | 3.12% | 19,197,638 |
| 2016-04-06 | 2016-04-01 | 3.404 | 5,461,004 | -5,252 | 3.12% | 18,589,241 |
| 2016-04-05 | 2016-03-31 | 3.381 | 5,466,256 | -876 | 3.12% | 18,482,239 |
| 2016-04-01 | 2016-03-30 | 3.473 | 5,467,132 | +13,132 | 3.12% | 18,984,801 |
| 2016-03-31 | 2016-03-29 | 3.724 | 5,454,000 | -7,004 | 3.11% | 20,309,800 |
| 2016-03-22 | 2016-03-18 | 3.610 | 5,461,004 | -4,377 | 3.12% | 19,712,081 |
| 2016-03-17 | 2016-03-15 | 3.473 | 5,465,381 | -6,128 | 3.12% | 18,978,720 |
| 2016-03-14 | 2016-03-10 | 3.541 | 5,471,509 | +14,883 | 3.13% | 19,375,000 |
| 2016-03-10 | 2016-03-08 | 3.473 | 5,456,626 | +875 | 3.12% | 18,948,318 |
| 2016-03-09 | 2016-03-07 | 3.473 | 5,455,751 | +7,004 | 3.12% | 18,945,280 |
| 2016-03-04 | 2016-03-02 | 3.427 | 5,448,747 | -14,008 | 3.11% | 18,671,998 |
| 2016-03-03 | 2016-03-01 | 3.404 | 5,462,755 | -35,017 | 3.12% | 18,595,202 |
| 2016-03-02 | 2016-02-29 | 3.427 | 5,497,772 | -6,128 | 3.14% | 18,839,999 |
| 2016-03-01 | 2016-02-26 | 3.290 | 5,503,900 | -20,135 | 3.14% | 18,106,559 |
| 2016-02-29 | 2016-02-25 | 3.221 | 5,524,035 | -2,627 | 3.15% | 17,794,199 |
| 2016-02-26 | 2016-02-24 | 3.038 | 5,526,662 | +4,377 | 3.16% | 16,792,581 |
| 2016-02-25 | 2016-02-23 | 2.856 | 5,522,285 | +43,773 | 3.15% | 15,770,001 |
| 2016-02-24 | 2016-02-22 | 2.787 | 5,478,512 | +3,501 | 3.13% | 15,269,519 |
| 2016-02-23 | 2016-02-19 | 2.879 | 5,475,011 | +21,886 | 3.13% | 15,760,081 |
| 2016-02-22 | 2016-02-18 | 2.879 | 5,453,125 | +4,378 | 3.11% | 15,697,081 |
| 2016-02-15 | 2016-02-11 | 2.719 | 5,448,747 | +8,754 | 3.11% | 14,813,119 |
| 2016-02-02 | 2016-01-29 | 3.084 | 5,439,993 | -14,007 | 3.11% | 16,777,800 |
| 2016-01-27 | 2016-01-25 | 3.084 | 5,454,000 | +5,253 | 3.11% | 16,821,000 |
| 2016-01-26 | 2016-01-22 | 2.924 | 5,448,747 | +4,377 | 3.11% | 15,933,439 |
| 2016-01-18 | 2016-01-14 | 3.267 | 5,444,370 | +27,138 | 3.11% | 17,786,339 |
| 2016-01-14 | 2016-01-12 | 3.153 | 5,417,232 | +20,136 | 3.09% | 17,078,881 |
| 2016-01-13 | 2016-01-11 | 3.153 | 5,397,096 | +4,377 | 3.08% | 17,015,399 |
| 2016-01-12 | 2016-01-08 | 3.427 | 5,392,719 | -876 | 3.08% | 18,479,999 |
| 2016-01-11 | 2016-01-07 | 3.404 | 5,393,595 | +11,381 | 3.08% | 18,359,781 |
| 2016-01-08 | 2016-01-06 | 3.541 | 5,382,214 | -4,377 | 3.07% | 19,058,800 |
| 2016-01-04 | 2015-12-29 | 3.541 | 5,386,591 | -3,502 | 3.08% | 19,074,300 |
| 2015-12-30 | 2015-12-28 | 3.518 | 5,390,093 | -3,502 | 3.08% | 18,963,560 |
| 2015-12-29 | 2015-12-24 | 3.495 | 5,393,595 | +15,758 | 3.08% | 18,852,661 |
| 2015-12-28 | 2015-12-22 | 3.587 | 5,377,837 | -875 | 3.07% | 19,289,021 |
| 2015-12-23 | 2015-12-21 | 3.564 | 5,378,712 | +2,626 | 3.07% | 19,169,279 |
| 2015-12-22 | 2015-12-18 | 3.564 | 5,376,086 | -875 | 3.07% | 19,159,921 |
| 2015-12-21 | 2015-12-17 | 3.655 | 5,376,961 | +5,252 | 3.07% | 19,654,399 |
| 2015-12-18 | 2015-12-16 | 3.747 | 5,371,709 | +5,253 | 3.07% | 20,126,081 |
| 2015-12-17 | 2015-12-15 | 3.884 | 5,366,456 | -6,128 | 3.07% | 20,842,000 |
| 2015-12-15 | 2015-12-11 | 3.655 | 5,372,584 | -14,007 | 3.07% | 19,638,400 |
| 2015-12-14 | 2015-12-10 | 3.655 | 5,386,591 | -3,502 | 3.08% | 19,689,599 |
| 2015-12-10 | 2015-12-08 | 3.587 | 5,390,093 | -3,502 | 3.08% | 19,332,980 |
| 2015-12-09 | 2015-12-07 | 3.770 | 5,393,595 | +2,627 | 3.08% | 20,331,301 |
| 2015-12-04 | 2015-12-02 | 3.770 | 5,390,968 | -2,627 | 3.08% | 20,321,399 |
| 2015-12-03 | 2015-12-01 | 3.929 | 5,393,595 | -22,761 | 3.08% | 21,193,841 |
| 2015-12-01 | 2015-11-27 | 3.770 | 5,416,356 | -10,505 | 3.09% | 20,417,099 |
| 2015-11-30 | 2015-11-26 | 3.929 | 5,426,861 | -3,502 | 3.10% | 21,324,558 |
| 2015-11-24 | 2015-11-20 | 3.998 | 5,430,363 | +8,754 | 3.10% | 21,710,499 |
| 2015-11-23 | 2015-11-19 | 3.998 | 5,421,609 | +2,627 | 3.10% | 21,675,501 |
| 2015-11-19 | 2015-11-17 | 4.067 | 5,418,982 | +2,626 | 3.09% | 22,036,398 |
| 2015-11-18 | 2015-11-16 | 4.067 | 5,416,356 | -4,377 | 3.09% | 22,025,719 |
| 2015-11-17 | 2015-11-13 | 4.135 | 5,420,733 | +875 | 3.10% | 22,415,039 |
| 2015-11-13 | 2015-11-11 | 4.226 | 5,419,858 | +21,886 | 3.10% | 22,906,700 |
| 2015-11-10 | 2015-11-06 | 4.181 | 5,397,972 | +1,751 | 3.08% | 22,567,561 |
| 2015-11-09 | 2015-11-05 | 4.181 | 5,396,221 | +8,754 | 3.08% | 22,560,240 |
| 2015-11-06 | 2015-11-04 | 4.204 | 5,387,467 | +7,004 | 3.08% | 22,646,722 |
| 2015-11-05 | 2015-11-03 | 4.135 | 5,380,463 | +11,381 | 3.07% | 22,248,520 |
| 2015-11-03 | 2015-10-30 | 4.112 | 5,369,082 | +25,387 | 3.07% | 22,078,799 |
| 2015-10-30 | 2015-10-28 | 4.295 | 5,343,695 | -5,252 | 3.05% | 22,951,042 |
| 2015-10-29 | 2015-10-27 | 4.409 | 5,348,947 | +28,014 | 3.05% | 23,584,599 |
| 2015-10-28 | 2015-10-26 | 4.409 | 5,320,933 | +56,028 | 3.04% | 23,461,080 |
| 2015-10-26 | 2015-10-22 | 4.135 | 5,264,905 | -10,505 | 3.01% | 21,770,681 |
| 2015-10-19 | 2015-10-15 | 4.226 | 5,275,410 | +1,751 | 3.01% | 22,296,200 |
| 2015-10-13 | 2015-10-09 | 4.523 | 5,273,659 | +38,519 | 3.01% | 23,855,039 |
| 2015-10-12 | 2015-10-08 | 4.386 | 5,235,140 | -1,751 | 2.99% | 22,963,201 |
| 2015-10-09 | 2015-10-07 | 4.386 | 5,236,891 | -8,754 | 2.99% | 22,970,882 |
| 2015-10-08 | 2015-10-06 | 4.272 | 5,245,645 | -6,128 | 3.00% | 22,410,080 |
| 2015-10-07 | 2015-10-05 | 4.341 | 5,251,773 | +8,754 | 3.00% | 22,796,199 |
| 2015-10-02 | 2015-09-29 | 4.341 | 5,243,019 | +8,755 | 2.99% | 22,758,201 |
| 2015-09-30 | 2015-09-25 | 4.478 | 5,234,264 | +2,626 | 2.99% | 23,437,679 |
| 2015-09-25 | 2015-09-23 | 4.478 | 5,231,638 | -6,128 | 2.99% | 23,425,920 |
| 2015-09-22 | 2015-09-18 | 4.592 | 5,237,766 | -876 | 2.99% | 24,051,660 |
| 2015-09-21 | 2015-09-17 | 4.523 | 5,238,642 | -1,750 | 2.99% | 23,696,642 |
| 2015-09-16 | 2015-09-14 | 4.478 | 5,240,392 | +2,626 | 2.99% | 23,465,118 |
| 2015-09-15 | 2015-09-11 | 4.683 | 5,237,766 | +1,751 | 2.99% | 24,530,300 |
| 2015-09-11 | 2015-09-09 | 4.615 | 5,236,015 | -876 | 2.99% | 24,163,239 |
| 2015-09-10 | 2015-09-08 | 4.386 | 5,236,891 | +6,128 | 2.99% | 22,970,882 |
| 2015-09-09 | 2015-09-07 | 4.386 | 5,230,763 | +876 | 2.99% | 22,944,002 |
| 2015-09-07 | 2015-09-02 | 4.683 | 5,229,887 | +11,381 | 2.99% | 24,493,399 |
| 2015-09-04 | 2015-09-01 | 4.569 | 5,218,506 | -24,513 | 2.98% | 23,843,998 |
| 2015-09-02 | 2015-08-31 | 4.683 | 5,243,019 | -6,128 | 2.99% | 24,554,901 |
| 2015-09-01 | 2015-08-28 | 4.912 | 5,249,147 | -6,128 | 3.00% | 25,782,801 |
| 2015-08-31 | 2015-08-27 | 4.752 | 5,255,275 | -10,505 | 3.00% | 24,972,480 |
| 2015-08-28 | 2015-08-26 | 4.546 | 5,265,780 | +96,298 | 3.01% | 23,939,699 |
| 2015-08-27 | 2015-08-25 | 4.455 | 5,169,482 | +18,385 | 2.95% | 23,029,502 |
| 2015-08-26 | 2015-08-24 | 4.067 | 5,151,097 | +31,515 | 2.94% | 20,947,038 |
| 2015-08-25 | 2015-08-21 | 4.615 | 5,119,582 | +42,897 | 2.92% | 23,625,922 |
| 2015-08-24 | 2015-08-20 | 5.232 | 5,076,685 | +876 | 2.90% | 26,559,421 |
| 2015-08-21 | 2015-08-19 | 5.277 | 5,075,809 | +6,128 | 2.90% | 26,786,758 |
| 2015-08-20 | 2015-08-18 | 5.277 | 5,069,681 | -15,758 | 2.90% | 26,754,418 |
| 2015-08-19 | 2015-08-17 | 5.300 | 5,085,439 | +8,754 | 2.90% | 26,953,758 |
| 2015-08-18 | 2015-08-14 | 5.369 | 5,076,685 | +4,377 | 2.90% | 27,255,301 |
| 2015-08-17 | 2015-08-13 | 5.414 | 5,072,308 | +1,751 | 2.90% | 27,463,562 |
| 2015-08-14 | 2015-08-12 | 5.483 | 5,070,557 | -11,381 | 2.90% | 27,801,601 |
| 2015-08-13 | 2015-08-11 | 5.666 | 5,081,938 | -11,380 | 2.90% | 28,792,803 |
| 2015-08-12 | 2015-08-10 | 5.666 | 5,093,318 | -35,893 | 2.91% | 28,857,279 |
| 2015-08-11 | 2015-08-07 | 5.711 | 5,129,211 | +12,256 | 2.93% | 29,294,998 |
| 2015-08-10 | 2015-08-06 | 5.529 | 5,116,955 | +4,377 | 2.92% | 28,289,799 |
| 2015-08-07 | 2015-08-05 | 5.414 | 5,112,578 | -1,751 | 2.92% | 27,681,600 |
| 2015-08-06 | 2015-08-04 | 5.483 | 5,114,329 | +23,637 | 2.92% | 28,041,601 |
| 2015-08-05 | 2015-08-03 | 5.597 | 5,090,692 | +2,626 | 2.91% | 28,493,500 |
| 2015-08-04 | 2015-07-31 | 5.643 | 5,088,066 | +14,007 | 2.91% | 28,711,282 |
| 2015-08-03 | 2015-07-30 | 5.643 | 5,074,059 | +35,018 | 2.90% | 28,632,243 |
| 2015-07-31 | 2015-07-29 | 6.031 | 5,039,041 | -1,751 | 2.88% | 30,391,681 |
| 2015-07-30 | 2015-07-28 | 6.054 | 5,040,792 | +16,634 | 2.88% | 30,517,401 |
| 2015-07-29 | 2015-07-27 | 5.848 | 5,024,158 | +48,149 | 2.87% | 29,383,678 |
| 2015-07-28 | 2015-07-24 | 6.100 | 4,976,009 | +7,879 | 2.84% | 30,352,559 |
| 2015-07-27 | 2015-07-23 | 6.145 | 4,968,130 | -70,911 | 2.84% | 30,531,499 |
| 2015-07-24 | 2015-07-22 | 6.283 | 5,039,041 | -3,502 | 2.88% | 31,658,001 |
| 2015-07-23 | 2015-07-21 | 6.557 | 5,042,543 | -11,380 | 2.88% | 33,062,402 |
| 2015-07-22 | 2015-07-20 | 6.580 | 5,053,923 | -104,178 | 2.89% | 33,252,477 |
| 2015-07-21 | 2015-07-17 | 6.123 | 5,158,101 | +14,883 | 2.95% | 31,581,120 |
| 2015-07-20 | 2015-07-16 | 6.077 | 5,143,218 | -56,029 | 2.94% | 31,254,997 |
| 2015-07-17 | 2015-07-15 | 6.008 | 5,199,247 | -10,505 | 2.97% | 31,239,142 |
| 2015-07-16 | 2015-07-14 | 6.191 | 5,209,752 | -34,142 | 2.98% | 32,254,420 |
| 2015-07-15 | 2015-07-13 | 6.168 | 5,243,894 | -111,181 | 2.99% | 32,345,999 |
| 2015-07-14 | 2015-07-10 | 5.597 | 5,355,075 | -179,466 | 3.06% | 29,973,299 |
| 2015-07-13 | 2015-07-09 | 4.935 | 5,534,541 | -23,637 | 3.16% | 27,311,041 |
| 2015-07-10 | 2015-07-08 | 3.541 | 5,558,178 | +12,257 | 3.17% | 19,681,901 |
| 2015-07-09 | 2015-07-07 | 4.386 | 5,545,921 | +9,629 | 3.17% | 24,326,398 |
| 2015-07-08 | 2015-07-06 | 4.729 | 5,536,292 | -1,751 | 3.16% | 26,181,362 |
| 2015-07-07 | 2015-07-03 | 5.483 | 5,538,043 | +37,644 | 3.16% | 30,364,803 |
| 2015-07-06 | 2015-07-02 | 5.711 | 5,500,399 | +69,160 | 3.14% | 31,415,003 |
| 2015-07-03 | 2015-06-30 | 6.123 | 5,431,239 | -38,519 | 3.10% | 33,253,442 |
| 2015-07-02 | 2015-06-29 | 6.328 | 5,469,758 | -98,050 | 3.12% | 34,613,920 |
| 2015-06-30 | 2015-06-26 | 6.511 | 5,567,808 | -14,882 | 3.18% | 36,252,003 |
| 2015-06-29 | 2015-06-25 | 6.717 | 5,582,690 | -86,669 | 3.19% | 37,496,760 |
| 2015-06-26 | 2015-06-24 | 6.214 | 5,669,359 | -35,017 | 3.24% | 35,229,442 |
| 2015-06-25 | 2015-06-23 | 6.031 | 5,704,376 | +51,651 | 3.26% | 34,404,478 |
| 2015-06-24 | 2015-06-22 | 5.963 | 5,652,725 | +41,145 | 3.23% | 33,705,538 |
| 2015-06-23 | 2015-06-19 | 6.031 | 5,611,580 | -47,273 | 3.21% | 33,844,802 |
| 2015-06-22 | 2015-06-18 | 6.145 | 5,658,853 | -19,260 | 3.23% | 34,776,317 |
| 2015-06-19 | 2015-06-17 | 6.283 | 5,678,113 | +46,398 | 3.24% | 35,672,999 |
| 2015-06-18 | 2015-06-16 | 6.260 | 5,631,715 | -11,380 | 3.22% | 35,252,842 |
| 2015-06-17 | 2015-06-15 | 6.328 | 5,643,095 | -111,182 | 3.22% | 35,710,837 |
| 2015-06-16 | 2015-06-12 | 6.488 | 5,754,277 | +43,773 | 3.29% | 37,334,643 |
| 2015-06-15 | 2015-06-11 | 6.465 | 5,710,504 | +35,017 | 3.26% | 36,920,177 |
| 2015-06-12 | 2015-06-10 | 6.351 | 5,675,487 | -82,291 | 3.24% | 36,045,481 |
| 2015-06-11 | 2015-06-09 | 6.534 | 5,757,778 | +250,376 | 3.29% | 37,620,438 |
| 2015-06-10 | 2015-06-08 | 6.945 | 5,507,402 | +62,156 | 3.15% | 38,249,280 |
| 2015-06-09 | 2015-06-05 | 6.465 | 5,445,246 | -262,632 | 3.11% | 35,205,202 |
| 2015-06-08 | 2015-06-04 | 6.482 | 5,707,878 | -172,462 | 3.26% | 36,997,895 |
| 2015-06-05 | 2015-06-03 | 5.329 | 5,880,340 | +450,133 | 3.36% | 31,333,610 |
| 2015-06-04 | 2015-06-02 | 5.098 | 5,430,207 | +299,125 | 3.13% | 27,682,459 |
| 2015-06-03 | 2015-06-01 | 5.536 | 5,131,082 | +148,262 | 2.96% | 28,406,401 |
| 2015-06-02 | 2015-05-29 | 5.859 | 4,982,820 | -55,490 | 2.87% | 29,194,761 |
| 2015-06-01 | 2015-05-28 | 5.882 | 5,038,310 | +106,645 | 2.91% | 29,636,102 |
| 2015-05-29 | 2015-05-27 | 5.951 | 4,931,665 | +54,623 | 2.84% | 29,350,080 |
| 2015-05-28 | 2015-05-26 | 6.044 | 4,877,042 | +164,735 | 2.81% | 29,474,999 |
| 2015-05-27 | 2015-05-22 | 5.974 | 4,712,307 | +56,357 | 2.72% | 28,153,303 |
| 2015-05-26 | 2015-05-21 | 5.997 | 4,655,950 | +52,889 | 2.69% | 27,924,002 |
| 2015-05-22 | 2015-05-20 | 5.974 | 4,603,061 | +123,985 | 2.65% | 27,500,621 |
| 2015-05-21 | 2015-05-19 | 6.113 | 4,479,076 | +26,878 | 2.58% | 27,379,803 |
| 2015-05-20 | 2015-05-18 | 5.905 | 4,452,198 | +1,734 | 2.57% | 26,291,202 |
| 2015-05-19 | 2015-05-15 | 6.136 | 4,450,464 | +99,709 | 2.57% | 27,307,563 |
| 2015-05-18 | 2015-05-14 | 6.459 | 4,350,755 | -32,080 | 2.51% | 28,100,799 |
| 2015-05-15 | 2015-05-13 | 6.505 | 4,382,835 | +135,256 | 2.53% | 28,510,199 |
| 2015-05-14 | 2015-05-12 | 6.528 | 4,247,579 | +24,277 | 2.45% | 27,728,343 |
| 2015-05-13 | 2015-05-11 | 6.782 | 4,223,302 | -7,803 | 2.44% | 28,641,482 |
| 2015-05-12 | 2015-05-08 | 6.459 | 4,231,105 | +294,790 | 2.44% | 27,328,000 |
| 2015-05-11 | 2015-05-07 | 5.905 | 3,936,315 | +57,224 | 2.27% | 23,244,800 |
| 2015-05-08 | 2015-05-06 | 6.390 | 3,879,091 | +47,687 | 2.24% | 24,785,960 |
| 2015-05-07 | 2015-05-05 | 6.666 | 3,831,404 | -3,468 | 2.21% | 25,541,818 |
| 2015-05-06 | 2015-05-04 | 6.966 | 3,834,872 | +78,899 | 2.21% | 26,714,917 |
| 2015-05-05 | 2015-04-30 | 7.220 | 3,755,973 | +428,313 | 2.17% | 27,118,322 |
| 2015-05-04 | 2015-04-29 | 7.174 | 3,327,660 | +2,753,686 | 1.92% | 23,872,360 |
| 2015-04-30 | 2015-04-28 | 11.487 | 573,974 | +26,011 | 0.33% | 6,593,524 |
| 2015-04-29 | 2015-04-27 | 12.341 | 547,963 | +99,709 | 0.32% | 6,762,403 |
| 2015-04-28 | 2015-04-24 | 12.341 | 448,254 | +24,276 | 0.26% | 5,531,896 |
| 2015-04-24 | 2015-04-22 | 12.618 | 423,978 | +40,751 | 0.24% | 5,349,666 |
| 2015-04-23 | 2015-04-21 | 12.456 | 383,227 | +165,603 | 0.22% | 4,773,598 |
| 2015-04-22 | 2015-04-20 | 13.794 | 217,624 | -174,273 | 0.13% | 3,001,954 |
| 2015-04-21 | 2015-04-17 | 12.802 | 391,897 | +2,601 | 0.23% | 5,017,194 |
| 2015-04-20 | 2015-04-16 | 10.611 | 389,296 | +16,473 | 0.22% | 4,130,796 |
| 2015-04-17 | 2015-04-15 | 9.227 | 372,823 | +52,889 | 0.22% | 3,440,002 |
| 2015-04-16 | 2015-04-14 | 9.181 | 319,934 | -10,404 | 0.18% | 2,937,240 |
| 2015-04-14 | 2015-04-10 | 9.227 | 330,338 | +45,085 | 0.19% | 3,047,997 |
| 2015-04-13 | 2015-04-09 | 8.927 | 285,253 | -5,202 | 0.16% | 2,546,462 |
| 2015-04-10 | 2015-04-08 | 9.158 | 290,455 | -21,676 | 0.17% | 2,659,900 |
| 2015-04-08 | 2015-04-01 | 9.065 | 312,131 | +2,601 | 0.18% | 2,829,603 |
| 2015-04-02 | 2015-03-31 | 9.089 | 309,530 | -6,069 | 0.18% | 2,813,164 |
| 2015-04-01 | 2015-03-30 | 9.227 | 315,599 | -5,202 | 0.18% | 2,912,002 |
| 2015-03-26 | 2015-03-24 | 9.065 | 320,801 | -3,468 | 0.19% | 2,908,200 |
| 2015-03-25 | 2015-03-23 | 9.227 | 324,269 | -2,601 | 0.19% | 2,991,999 |
| 2015-03-24 | 2015-03-20 | 9.227 | 326,870 | +867 | 0.19% | 3,015,998 |
| 2015-03-23 | 2015-03-19 | 9.227 | 326,003 | -867 | 0.19% | 3,007,998 |
| 2015-03-20 | 2015-03-18 | 9.227 | 326,870 | +3,468 | 0.19% | 3,015,998 |
| 2015-03-18 | 2015-03-16 | 9.227 | 323,402 | -21,676 | 0.19% | 2,983,999 |
| 2015-03-17 | 2015-03-13 | 9.227 | 345,078 | -1,734 | 0.20% | 3,184,002 |
| 2015-03-16 | 2015-03-12 | 9.227 | 346,812 | -3,468 | 0.20% | 3,200,001 |
| 2015-03-13 | 2015-03-11 | 9.227 | 350,280 | -9,537 | 0.20% | 3,232,000 |
| 2015-03-12 | 2015-03-10 | 9.227 | 359,817 | -13,006 | 0.21% | 3,319,997 |
| 2015-03-11 | 2015-03-09 | 9.342 | 372,823 | +1,734 | 0.22% | 3,483,002 |
| 2015-03-10 | 2015-03-06 | 9.342 | 371,089 | -6,936 | 0.21% | 3,466,803 |
| 2015-03-09 | 2015-03-05 | 9.527 | 378,025 | -32,080 | 0.22% | 3,601,360 |
| 2015-03-06 | 2015-03-04 | 9.227 | 410,105 | -21,676 | 0.24% | 3,783,999 |
| 2015-03-05 | 2015-03-03 | 9.342 | 431,781 | -4,335 | 0.25% | 4,033,802 |
| 2015-03-04 | 2015-03-02 | 9.827 | 436,116 | +19,942 | 0.25% | 4,285,561 |
| 2015-03-03 | 2015-02-27 | 9.642 | 416,174 | -4,335 | 0.24% | 4,012,797 |
| 2015-03-02 | 2015-02-26 | 9.573 | 420,509 | +13,005 | 0.24% | 4,025,496 |
| 2015-02-27 | 2015-02-25 | 9.273 | 407,504 | -13,872 | 0.24% | 3,778,800 |
| 2015-02-25 | 2015-02-23 | 9.688 | 421,376 | +10,404 | 0.24% | 4,082,396 |
| 2015-02-24 | 2015-02-18 | 9.596 | 410,972 | +6,936 | 0.24% | 3,943,679 |
| 2015-02-23 | 2015-02-16 | 8.835 | 404,036 | +80,634 | 0.23% | 3,569,561 |
| 2015-02-17 | 2015-02-13 | 9.227 | 323,402 | -27,745 | 0.19% | 2,983,999 |
| 2015-02-16 | 2015-02-12 | 9.227 | 351,147 | -101,443 | 0.20% | 3,240,000 |
| 2015-02-13 | 2015-02-11 | 10.588 | 452,590 | -58,091 | 0.26% | 4,791,965 |
| 2015-02-12 | 2015-02-10 | 8.858 | 510,681 | +868 | 0.29% | 4,523,524 |
| 2015-02-11 | 2015-02-09 | 7.543 | 509,813 | -25,144 | 0.29% | 3,845,516 |
| 2015-02-10 | 2015-02-06 | 7.912 | 534,957 | -27,745 | 0.31% | 4,232,617 |
| 2015-02-09 | 2015-02-05 | 7.220 | 562,702 | -33,814 | 0.32% | 4,062,738 |
| 2015-02-06 | 2015-02-04 | 6.343 | 596,516 | -205,486 | 0.34% | 3,783,997 |
| 2015-02-05 | 2015-02-03 | 5.997 | 802,002 | -84,969 | 0.46% | 4,809,997 |
| 2015-02-04 | 2015-02-02 | 5.421 | 886,971 | -1,734 | 0.51% | 4,808,098 |
| 2015-02-03 | 2015-01-30 | 5.236 | 888,705 | -40,751 | 0.51% | 4,653,498 |
| 2015-02-02 | 2015-01-29 | 5.213 | 929,456 | +32,947 | 0.54% | 4,845,441 |
| 2015-01-30 | 2015-01-28 | 5.075 | 896,509 | +130,922 | 0.52% | 4,549,601 |
| 2015-01-29 | 2015-01-27 | 4.406 | 765,587 | -133,523 | 0.44% | 3,373,059 |
| 2015-01-28 | 2015-01-26 | 4.106 | 899,110 | -222,826 | 0.52% | 3,691,721 |
| 2015-01-27 | 2015-01-23 | 4.014 | 1,121,936 | -82,368 | 0.65% | 4,503,118 |
| 2015-01-26 | 2015-01-22 | 3.968 | 1,204,304 | +34,681 | 0.69% | 4,778,159 |
| 2015-01-23 | 2015-01-21 | 3.921 | 1,169,623 | -37,282 | 0.67% | 4,586,600 |
| 2015-01-22 | 2015-01-20 | 3.829 | 1,206,905 | +176,007 | 0.70% | 4,621,439 |
| 2015-01-21 | 2015-01-19 | 3.414 | 1,030,898 | -28,612 | 0.59% | 3,519,439 |
| 2015-01-20 | 2015-01-16 | 3.368 | 1,059,510 | -57,224 | 0.61% | 3,568,239 |
| 2015-01-19 | 2015-01-15 | 3.483 | 1,116,734 | -157,800 | 0.64% | 3,889,759 |
| 2015-01-16 | 2015-01-14 | 3.299 | 1,274,534 | -124,852 | 0.74% | 4,204,201 |
| 2015-01-15 | 2015-01-13 | 3.206 | 1,399,386 | -6,936 | 0.81% | 4,486,920 |
| 2015-01-14 | 2015-01-12 | 3.206 | 1,406,322 | -13,006 | 0.81% | 4,509,159 |
| 2015-01-13 | 2015-01-09 | 3.183 | 1,419,328 | -21,675 | 0.82% | 4,518,121 |
| 2015-01-12 | 2015-01-08 | 3.252 | 1,441,003 | +5,202 | 0.83% | 4,686,839 |
| 2015-01-09 | 2015-01-07 | 3.252 | 1,435,801 | -17,341 | 0.83% | 4,669,919 |
| 2015-01-08 | 2015-01-06 | 3.322 | 1,453,142 | -11,271 | 0.84% | 4,826,881 |
| 2015-01-07 | 2015-01-05 | 3.229 | 1,464,413 | -15,607 | 0.84% | 4,729,199 |
| 2015-01-06 | 2015-01-02 | 3.276 | 1,480,020 | +22,543 | 0.85% | 4,847,881 |
| 2015-01-05 | 2014-12-31 | 3.322 | 1,457,477 | -66,761 | 0.84% | 4,841,280 |
| 2015-01-02 | 2014-12-29 | 3.160 | 1,524,238 | -4,335 | 0.88% | 4,816,919 |
| 2014-12-30 | 2014-12-24 | 3.160 | 1,528,573 | -69,363 | 0.88% | 4,830,619 |
| 2014-12-29 | 2014-12-22 | 3.137 | 1,597,936 | -238,433 | 0.92% | 5,012,961 |
| 2014-12-23 | 2014-12-19 | 3.206 | 1,836,369 | +57,224 | 1.06% | 5,888,040 |
| 2014-12-22 | 2014-12-18 | 3.322 | 1,779,145 | -180,342 | 1.03% | 5,909,760 |
| 2014-12-19 | 2014-12-17 | 3.299 | 1,959,487 | -32,947 | 1.13% | 6,463,599 |
| 2014-12-18 | 2014-12-16 | 3.229 | 1,992,434 | +191,613 | 1.15% | 6,434,399 |
| 2014-12-17 | 2014-12-15 | 3.460 | 1,800,821 | +779,460 | 1.04% | 6,231,001 |
| 2014-12-16 | 2014-12-12 | 3.898 | 1,021,361 | 0.59% | 3,981,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy