History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 11,692,500 | +0 | 2.92% | 10,523,250 |
| 2025-10-13 | 2025-10-09 | 0.900 | 11,692,500 | +0 | 2.92% | 10,523,250 |
| 2025-10-10 | 2025-10-08 | 0.900 | 11,692,500 | +0 | 2.92% | 10,523,250 |
| 2025-10-09 | 2025-10-06 | 0.890 | 11,692,500 | +0 | 2.92% | 10,406,325 |
| 2025-10-08 | 2025-10-03 | 0.890 | 11,692,500 | +0 | 2.92% | 10,406,325 |
| 2025-10-06 | 2025-10-02 | 0.900 | 11,692,500 | +0 | 2.92% | 10,523,250 |
| 2025-10-03 | 2025-09-30 | 0.900 | 11,692,500 | +0 | 2.92% | 10,523,250 |
| 2025-10-02 | 2025-09-29 | 0.910 | 11,692,500 | +0 | 2.92% | 10,640,175 |
| 2025-09-30 | 2025-09-26 | 0.900 | 11,692,500 | -36,000 | 2.92% | 10,523,250 |
| 2025-09-22 | 2025-09-18 | 0.890 | 11,728,500 | +12,000 | 2.93% | 10,438,365 |
| 2025-09-19 | 2025-09-17 | 0.890 | 11,716,500 | +40,000 | 2.93% | 10,427,685 |
| 2025-09-18 | 2025-09-16 | 0.910 | 11,676,500 | -12,000 | 2.92% | 10,625,615 |
| 2025-09-17 | 2025-09-15 | 0.930 | 11,688,500 | -304,000 | 2.92% | 10,870,305 |
| 2025-09-16 | 2025-09-12 | 0.996 | 11,992,500 | -8,000 | 3.00% | 11,941,708 |
| 2025-09-15 | 2025-09-11 | 0.985 | 12,000,500 | +913,082 | 3.00% | 11,819,787 |
| 2025-09-12 | 2025-09-10 | 0.963 | 11,087,418 | -1,848 | 3.00% | 10,680,445 |
| 2025-09-08 | 2025-09-04 | 0.898 | 11,089,266 | +25,869 | 3.00% | 9,962,075 |
| 2025-09-04 | 2025-09-02 | 0.920 | 11,063,397 | +46,196 | 2.99% | 10,178,325 |
| 2025-09-03 | 2025-09-01 | 0.942 | 11,017,201 | +134,891 | 2.98% | 10,374,315 |
| 2025-09-02 | 2025-08-29 | 0.909 | 10,882,310 | +14,783 | 2.94% | 9,893,940 |
| 2025-09-01 | 2025-08-28 | 0.855 | 10,867,527 | +18,478 | 2.94% | 9,292,375 |
| 2025-08-28 | 2025-08-26 | 0.833 | 10,849,049 | -27,717 | 2.94% | 9,041,725 |
| 2025-08-18 | 2025-08-14 | 0.823 | 10,876,766 | +114,565 | 2.94% | 8,947,100 |
| 2025-08-15 | 2025-08-13 | 0.844 | 10,762,201 | +46,196 | 2.91% | 9,085,830 |
| 2025-07-22 | 2025-07-18 | 0.833 | 10,716,005 | -120,109 | 2.90% | 8,930,845 |
| 2025-07-08 | 2025-07-04 | 0.833 | 10,836,114 | +60,978 | 2.93% | 9,030,945 |
| 2025-07-07 | 2025-07-03 | 0.790 | 10,775,136 | -1,848 | 2.92% | 8,513,625 |
| 2025-06-24 | 2025-06-20 | 0.801 | 10,776,984 | -48,043 | 2.92% | 8,631,730 |
| 2025-06-17 | 2025-06-13 | 0.844 | 10,825,027 | -12,935 | 2.93% | 9,138,870 |
| 2025-06-16 | 2025-06-12 | 0.844 | 10,837,962 | -35,109 | 2.93% | 9,149,790 |
| 2025-06-13 | 2025-06-11 | 0.833 | 10,873,071 | +9,239 | 2.94% | 9,061,745 |
| 2025-06-12 | 2025-06-10 | 0.833 | 10,863,832 | -22,173 | 2.94% | 9,054,045 |
| 2025-06-11 | 2025-06-09 | 0.967 | 10,886,005 | +31,413 | 2.95% | 10,523,711 |
| 2025-06-10 | 2025-06-06 | 0.944 | 10,854,592 | +491,439 | 2.94% | 10,243,502 |
| 2025-06-09 | 2025-06-05 | 0.898 | 10,363,153 | +43,446 | 2.98% | 9,302,670 |
| 2025-06-05 | 2025-06-03 | 0.898 | 10,319,707 | -71,252 | 2.97% | 9,263,670 |
| 2025-06-02 | 2025-05-29 | 0.806 | 10,390,959 | +43,446 | 2.99% | 8,370,950 |
| 2025-05-29 | 2025-05-27 | 0.806 | 10,347,513 | -1,737 | 2.98% | 8,335,950 |
| 2025-05-28 | 2025-05-26 | 0.794 | 10,349,250 | +43,445 | 2.98% | 8,218,245 |
| 2025-05-27 | 2025-05-23 | 0.817 | 10,305,805 | -116,435 | 2.97% | 8,420,955 |
| 2025-05-26 | 2025-05-22 | 0.794 | 10,422,240 | -144,240 | 3.00% | 8,276,205 |
| 2025-05-23 | 2025-05-21 | 0.829 | 10,566,480 | -106,008 | 3.04% | 8,755,560 |
| 2025-05-22 | 2025-05-20 | 0.806 | 10,672,488 | -88,630 | 3.07% | 8,597,750 |
| 2025-05-21 | 2025-05-19 | 0.806 | 10,761,118 | -1,738 | 3.10% | 8,669,150 |
| 2025-05-20 | 2025-05-16 | 0.829 | 10,762,856 | -1,737 | 3.10% | 8,918,280 |
| 2025-05-19 | 2025-05-15 | 0.817 | 10,764,593 | -1,738 | 3.10% | 8,795,835 |
| 2025-05-16 | 2025-05-14 | 0.817 | 10,766,331 | -1,738 | 3.10% | 8,797,255 |
| 2025-05-15 | 2025-05-13 | 0.794 | 10,768,069 | -19,116 | 3.10% | 8,550,825 |
| 2025-05-14 | 2025-05-12 | 0.771 | 10,787,185 | -85,154 | 3.10% | 8,317,715 |
| 2025-05-09 | 2025-05-07 | 0.679 | 10,872,339 | +86,892 | 3.13% | 7,382,375 |
| 2025-04-15 | 2025-04-11 | 0.656 | 10,785,447 | -1,738 | 3.10% | 7,075,125 |
| 2025-04-11 | 2025-04-09 | 0.691 | 10,787,185 | -1,738 | 3.10% | 7,448,700 |
| 2025-04-10 | 2025-04-08 | 0.679 | 10,788,923 | -3,476 | 3.10% | 7,325,735 |
| 2025-04-09 | 2025-04-07 | 0.633 | 10,792,399 | -1,738 | 3.11% | 6,831,275 |
| 2025-04-08 | 2025-04-03 | 0.679 | 10,794,137 | -1,737 | 3.11% | 7,329,275 |
| 2025-04-07 | 2025-04-02 | 0.691 | 10,795,874 | -1,738 | 3.11% | 7,454,700 |
| 2025-04-02 | 2025-03-31 | 0.691 | 10,797,612 | -1,738 | 3.11% | 7,455,900 |
| 2025-03-31 | 2025-03-27 | 0.714 | 10,799,350 | -1,738 | 3.11% | 7,705,670 |
| 2025-03-27 | 2025-03-25 | 0.679 | 10,801,088 | -1,738 | 3.11% | 7,333,995 |
| 2025-03-26 | 2025-03-24 | 0.714 | 10,802,826 | -1,738 | 3.11% | 7,708,150 |
| 2025-03-25 | 2025-03-21 | 0.702 | 10,804,564 | -1,737 | 3.11% | 7,585,045 |
| 2025-03-10 | 2025-03-06 | 0.644 | 10,806,301 | -38,233 | 3.11% | 6,964,440 |
| 2025-02-25 | 2025-02-21 | 0.667 | 10,844,534 | -33,019 | 3.12% | 7,238,690 |
| 2025-02-20 | 2025-02-18 | 0.633 | 10,877,553 | -1,738 | 3.13% | 6,885,175 |
| 2025-02-19 | 2025-02-17 | 0.621 | 10,879,291 | +26,068 | 3.13% | 6,761,070 |
| 2025-02-17 | 2025-02-13 | 0.667 | 10,853,223 | +8,689 | 3.12% | 7,244,490 |
| 2025-02-14 | 2025-02-12 | 0.644 | 10,844,534 | -1,738 | 3.12% | 6,989,080 |
| 2025-01-15 | 2025-01-13 | 0.644 | 10,846,272 | +1,738 | 3.12% | 6,990,200 |
| 2025-01-10 | 2025-01-08 | 0.644 | 10,844,534 | +71,251 | 3.12% | 6,989,080 |
| 2025-01-07 | 2025-01-03 | 0.656 | 10,773,283 | -8,689 | 3.10% | 7,067,145 |
| 2025-01-06 | 2025-01-02 | 0.644 | 10,781,972 | -13,902 | 3.10% | 6,948,760 |
| 2025-01-03 | 2024-12-31 | 0.667 | 10,795,874 | -29,544 | 3.11% | 7,206,210 |
| 2025-01-02 | 2024-12-27 | 0.667 | 10,825,418 | -187,686 | 3.11% | 7,225,930 |
| 2024-12-30 | 2024-12-24 | 0.667 | 11,013,104 | -78,203 | 3.17% | 7,351,210 |
| 2024-12-27 | 2024-12-20 | 0.644 | 11,091,307 | -1,737 | 3.19% | 7,148,120 |
| 2024-12-16 | 2024-12-12 | 0.667 | 11,093,044 | +13,902 | 3.19% | 7,404,570 |
| 2024-12-10 | 2024-12-06 | 0.621 | 11,079,142 | -491,807 | 3.19% | 6,885,270 |
| 2024-12-09 | 2024-12-05 | 0.621 | 11,570,949 | +1,737 | 3.33% | 7,190,910 |
| 2024-12-03 | 2024-11-29 | 0.633 | 11,569,212 | -10,427 | 3.33% | 7,322,975 |
| 2024-11-18 | 2024-11-14 | 0.679 | 11,579,639 | +92,106 | 3.33% | 7,862,635 |
| 2024-11-14 | 2024-11-12 | 0.691 | 11,487,533 | +95,581 | 3.31% | 7,932,300 |
| 2024-11-07 | 2024-11-05 | 0.702 | 11,391,952 | +1,738 | 3.28% | 7,997,405 |
| 2024-10-22 | 2024-10-18 | 0.702 | 11,390,214 | +5,213 | 3.28% | 7,996,185 |
| 2024-10-21 | 2024-10-17 | 0.679 | 11,385,001 | -39,970 | 3.28% | 7,730,475 |
| 2024-10-17 | 2024-10-15 | 0.667 | 11,424,971 | +100,794 | 3.29% | 7,626,130 |
| 2024-10-09 | 2024-10-07 | 0.691 | 11,324,177 | +5,214 | 3.26% | 7,819,500 |
| 2024-10-07 | 2024-10-03 | 0.656 | 11,318,963 | +1,738 | 3.26% | 7,425,105 |
| 2024-10-04 | 2024-10-02 | 0.679 | 11,317,225 | +5,213 | 3.26% | 7,684,455 |
| 2024-09-30 | 2024-09-26 | 0.656 | 11,312,012 | +1,738 | 3.25% | 7,420,545 |
| 2024-09-27 | 2024-09-25 | 0.644 | 11,310,274 | +5,214 | 3.25% | 7,289,240 |
| 2024-09-23 | 2024-09-19 | 0.610 | 11,305,060 | -45,184 | 3.25% | 6,895,565 |
| 2024-09-12 | 2024-09-10 | 0.610 | 11,350,244 | +8,689 | 3.27% | 6,923,125 |
| 2024-09-11 | 2024-09-09 | 0.633 | 11,341,555 | +8,689 | 3.26% | 7,178,875 |
| 2024-09-09 | 2024-09-04 | 0.587 | 11,332,866 | -15,640 | 3.26% | 6,651,675 |
| 2024-08-08 | 2024-08-06 | 0.610 | 11,348,506 | -34,757 | 3.27% | 6,922,065 |
| 2024-07-25 | 2024-07-23 | 0.633 | 11,383,263 | -26,068 | 3.28% | 7,205,275 |
| 2024-07-15 | 2024-07-11 | 0.598 | 11,409,331 | +31,281 | 3.28% | 6,827,860 |
| 2024-07-04 | 2024-07-02 | 0.621 | 11,378,050 | -210,278 | 3.27% | 7,071,030 |
| 2024-06-19 | 2024-06-17 | 0.598 | 11,588,328 | -34,757 | 3.33% | 6,934,980 |
| 2024-06-12 | 2024-06-07 | 0.644 | 11,623,085 | -5,213 | 3.34% | 7,490,840 |
| 2024-06-07 | 2024-06-05 | 0.776 | 11,628,298 | +1,017,650 | 3.35% | 9,024,970 |
| 2024-05-30 | 2024-05-28 | 0.739 | 10,610,648 | +1,598 | 3.32% | 7,836,675 |
| 2024-05-29 | 2024-05-27 | 0.739 | 10,609,050 | +1,598 | 3.32% | 7,835,495 |
| 2024-05-27 | 2024-05-23 | 0.739 | 10,607,452 | +116,631 | 3.32% | 7,834,315 |
| 2024-05-24 | 2024-05-22 | 0.739 | 10,490,821 | +63,907 | 3.28% | 7,748,175 |
| 2024-05-21 | 2024-05-17 | 0.739 | 10,426,914 | +1,598 | 3.26% | 7,700,975 |
| 2024-05-20 | 2024-05-16 | 0.726 | 10,425,316 | -156,573 | 3.26% | 7,569,290 |
| 2024-05-06 | 2024-05-02 | 0.676 | 10,581,889 | -6,391 | 3.31% | 7,153,110 |
| 2024-04-26 | 2024-04-24 | 0.651 | 10,588,280 | -27,161 | 3.31% | 6,892,340 |
| 2024-04-18 | 2024-04-16 | 0.651 | 10,615,441 | +31,954 | 3.32% | 6,910,020 |
| 2024-04-05 | 2024-04-02 | 0.701 | 10,583,487 | +20,770 | 3.31% | 7,419,160 |
| 2024-04-03 | 2024-03-28 | 0.651 | 10,562,717 | +28,758 | 3.31% | 6,875,700 |
| 2024-03-21 | 2024-03-19 | 0.663 | 10,533,959 | +15,977 | 3.30% | 6,988,845 |
| 2024-03-12 | 2024-03-08 | 0.714 | 10,517,982 | -119,826 | 3.29% | 7,504,905 |
| 2024-02-27 | 2024-02-23 | 0.676 | 10,637,808 | -62,310 | 3.33% | 7,190,910 |
| 2024-02-26 | 2024-02-22 | 0.663 | 10,700,118 | +65,505 | 3.35% | 7,099,085 |
| 2024-02-21 | 2024-02-19 | 0.620 | 10,634,613 | +15,977 | 3.33% | 6,589,687 |
| 2024-02-19 | 2024-02-15 | 0.626 | 10,618,636 | +6,391 | 3.32% | 6,646,250 |
| 2024-02-08 | 2024-02-06 | 0.626 | 10,612,245 | -12,782 | 3.32% | 6,642,250 |
| 2024-02-06 | 2024-02-02 | 0.626 | 10,625,027 | -35,149 | 3.33% | 6,650,250 |
| 2024-01-29 | 2024-01-25 | 0.651 | 10,660,176 | +62,310 | 3.34% | 6,939,140 |
| 2024-01-23 | 2024-01-19 | 0.601 | 10,597,866 | +47,930 | 3.32% | 6,367,920 |
| 2024-01-03 | 2023-12-29 | 0.595 | 10,549,936 | -28,758 | 3.30% | 6,273,088 |
| 2023-12-27 | 2023-12-21 | 0.595 | 10,578,694 | +79,885 | 3.31% | 6,290,188 |
| 2023-11-30 | 2023-11-28 | 0.601 | 10,498,809 | +3,195 | 3.29% | 6,308,400 |
| 2023-11-29 | 2023-11-27 | 0.613 | 10,495,614 | +380,250 | 3.28% | 6,437,865 |
| 2023-11-07 | 2023-11-03 | 0.607 | 10,115,364 | +63,907 | 3.17% | 6,141,312 |
| 2023-11-02 | 2023-10-31 | 0.607 | 10,051,457 | +55,919 | 3.15% | 6,102,513 |
| 2023-09-26 | 2023-09-22 | 0.663 | 9,995,538 | -3,195 | 3.13% | 6,631,625 |
| 2023-09-04 | 2023-08-30 | 0.663 | 9,998,733 | +159,769 | 3.13% | 6,633,745 |
| 2023-08-22 | 2023-08-18 | 0.620 | 9,838,964 | +7,988 | 3.08% | 6,096,667 |
| 2023-08-16 | 2023-08-14 | 0.626 | 9,830,976 | +79,885 | 3.08% | 6,153,250 |
| 2023-08-04 | 2023-08-02 | 0.613 | 9,751,091 | -57,517 | 3.05% | 5,981,185 |
| 2023-08-03 | 2023-08-01 | 0.651 | 9,808,608 | -47,931 | 3.07% | 6,384,820 |
| 2023-08-02 | 2023-07-31 | 0.663 | 9,856,539 | -52,724 | 3.08% | 6,539,405 |
| 2023-07-24 | 2023-07-20 | 0.626 | 9,909,263 | -7,988 | 3.10% | 6,202,250 |
| 2023-07-19 | 2023-07-14 | 0.626 | 9,917,251 | +631,087 | 3.10% | 6,207,250 |
| 2023-07-18 | 2023-07-13 | 0.638 | 9,286,164 | -1,598 | 2.91% | 5,928,495 |
| 2023-07-07 | 2023-07-05 | 0.613 | 9,287,762 | +87,873 | 2.91% | 5,696,985 |
| 2023-06-29 | 2023-06-27 | 0.607 | 9,199,889 | -97,459 | 2.88% | 5,585,503 |
| 2023-06-20 | 2023-06-16 | 0.626 | 9,297,348 | -22,368 | 2.91% | 5,819,250 |
| 2023-06-02 | 2023-05-31 | 0.601 | 9,319,716 | +28,759 | 2.92% | 5,599,920 |
| 2023-05-31 | 2023-05-29 | 0.748 | 9,290,957 | +894,035 | 2.91% | 6,949,163 |
| 2023-05-22 | 2023-05-18 | 0.734 | 8,396,922 | +72,198 | 2.91% | 6,164,165 |
| 2023-05-11 | 2023-05-09 | 0.706 | 8,324,724 | -36,099 | 2.88% | 5,880,555 |
| 2023-05-08 | 2023-05-04 | 0.693 | 8,360,823 | -392,754 | 2.90% | 5,790,250 |
| 2023-05-05 | 2023-05-03 | 0.748 | 8,753,577 | -223,812 | 3.03% | 6,547,230 |
| 2023-04-20 | 2023-04-18 | 0.706 | 8,977,389 | +64,978 | 3.11% | 6,341,595 |
| 2023-04-18 | 2023-04-14 | 0.720 | 8,912,411 | +223,812 | 3.09% | 6,419,140 |
| 2023-04-14 | 2023-04-12 | 0.720 | 8,688,599 | +1,444 | 3.01% | 6,257,940 |
| 2023-03-28 | 2023-03-24 | 0.693 | 8,687,155 | -525,598 | 3.01% | 6,016,250 |
| 2023-03-27 | 2023-03-23 | 0.693 | 9,212,753 | -4,331 | 3.19% | 6,380,250 |
| 2023-03-22 | 2023-03-20 | 0.672 | 9,217,084 | -28,879 | 3.19% | 6,191,752 |
| 2023-03-20 | 2023-03-16 | 0.693 | 9,245,963 | -12,996 | 3.20% | 6,403,250 |
| 2023-03-15 | 2023-03-13 | 0.748 | 9,258,959 | -46,206 | 3.21% | 6,925,230 |
| 2023-03-13 | 2023-03-09 | 0.693 | 9,305,165 | -72,198 | 3.22% | 6,444,250 |
| 2023-03-08 | 2023-03-06 | 0.672 | 9,377,363 | -116,959 | 3.25% | 6,299,423 |
| 2023-03-03 | 2023-03-01 | 0.720 | 9,494,322 | +54,870 | 3.29% | 6,838,260 |
| 2023-03-01 | 2023-02-27 | 0.693 | 9,439,452 | +57,757 | 3.27% | 6,537,250 |
| 2023-02-21 | 2023-02-17 | 0.644 | 9,381,695 | +93,857 | 3.25% | 6,042,443 |
| 2023-02-14 | 2023-02-10 | 0.651 | 9,287,838 | +64,978 | 3.22% | 6,046,315 |
| 2023-02-10 | 2023-02-08 | 0.630 | 9,222,860 | +72,197 | 3.19% | 5,812,397 |
| 2023-02-03 | 2023-02-01 | 0.665 | 9,150,663 | +86,637 | 3.17% | 6,083,760 |
| 2023-01-17 | 2023-01-13 | 0.720 | 9,064,026 | +28,879 | 3.14% | 6,528,340 |
| 2023-01-13 | 2023-01-11 | 0.720 | 9,035,147 | +40,431 | 3.13% | 6,507,540 |
| 2023-01-09 | 2023-01-05 | 0.672 | 8,994,716 | +72,197 | 3.11% | 6,042,372 |
| 2022-12-21 | 2022-12-19 | 0.693 | 8,922,519 | -57,758 | 3.09% | 6,179,250 |
| 2022-12-08 | 2022-12-06 | 0.679 | 8,980,277 | -361 | 3.11% | 6,094,865 |
| 2022-12-07 | 2022-12-05 | 0.679 | 8,980,638 | +722 | 3.11% | 6,095,110 |
| 2022-11-18 | 2022-11-16 | 0.706 | 8,979,916 | +50,538 | 3.11% | 6,343,380 |
| 2022-10-03 | 2022-09-29 | 0.665 | 8,929,378 | -72,197 | 3.09% | 5,936,640 |
| 2022-08-30 | 2022-08-26 | 0.693 | 9,001,575 | -23,103 | 3.12% | 6,234,000 |
| 2022-08-24 | 2022-08-22 | 0.734 | 9,024,678 | +21,659 | 3.12% | 6,625,000 |
| 2022-07-08 | 2022-07-06 | 0.790 | 9,003,019 | -12,996 | 3.12% | 7,107,900 |
| 2022-06-14 | 2022-06-10 | 0.762 | 9,016,015 | -5,775 | 3.12% | 6,868,400 |
| 2022-06-06 | 2022-06-01 | 0.925 | 9,021,790 | +783,860 | 3.12% | 8,347,866 |
| 2022-05-11 | 2022-05-06 | 0.865 | 8,237,930 | -7,911 | 3.12% | 7,122,720 |
| 2022-05-10 | 2022-05-05 | 0.895 | 8,245,841 | -1,318 | 3.13% | 7,379,720 |
| 2022-04-25 | 2022-04-21 | 0.895 | 8,247,159 | +5,274 | 3.13% | 7,380,900 |
| 2022-04-19 | 2022-04-13 | 0.865 | 8,241,885 | -125,257 | 3.13% | 7,126,140 |
| 2022-04-06 | 2022-04-01 | 0.910 | 8,367,142 | -84,383 | 3.17% | 7,615,200 |
| 2022-04-01 | 2022-03-30 | 0.865 | 8,451,525 | +15,822 | 3.20% | 7,307,400 |
| 2022-03-25 | 2022-03-23 | 0.819 | 8,435,703 | -9,230 | 3.20% | 6,909,840 |
| 2022-03-24 | 2022-03-22 | 0.804 | 8,444,933 | +59,332 | 3.20% | 6,789,300 |
| 2022-03-18 | 2022-03-16 | 0.834 | 8,385,601 | +2,637 | 3.18% | 6,996,000 |
| 2022-03-17 | 2022-03-15 | 0.774 | 8,382,964 | +17,141 | 3.18% | 6,485,160 |
| 2022-03-09 | 2022-03-07 | 0.819 | 8,365,823 | -2,637 | 3.17% | 6,852,600 |
| 2022-03-04 | 2022-03-02 | 0.789 | 8,368,460 | +36,917 | 3.17% | 6,600,880 |
| 2022-02-04 | 2022-01-27 | 0.910 | 8,331,543 | +109,435 | 3.16% | 7,582,800 |
| 2022-01-20 | 2022-01-18 | 0.865 | 8,222,108 | -1,318 | 3.12% | 7,109,040 |
| 2021-12-30 | 2021-12-28 | 0.736 | 8,223,426 | -6,593 | 3.12% | 6,049,890 |
| 2021-11-23 | 2021-11-19 | 0.774 | 8,230,019 | +52,740 | 3.12% | 6,366,840 |
| 2021-11-19 | 2021-11-17 | 0.804 | 8,177,279 | +85,702 | 3.10% | 6,574,120 |
| 2021-10-27 | 2021-10-25 | 0.849 | 8,091,577 | +19,777 | 3.07% | 6,873,440 |
| 2021-10-22 | 2021-10-20 | 0.849 | 8,071,800 | +31,644 | 3.06% | 6,856,640 |
| 2021-10-07 | 2021-10-05 | 0.849 | 8,040,156 | -3,956 | 3.05% | 6,829,760 |
| 2021-09-29 | 2021-09-27 | 0.865 | 8,044,112 | -1,318 | 3.05% | 6,955,140 |
| 2021-09-23 | 2021-09-20 | 0.925 | 8,045,430 | -1,319 | 3.05% | 7,444,440 |
| 2021-09-21 | 2021-09-17 | 0.895 | 8,046,749 | -175,359 | 3.05% | 7,201,540 |
| 2021-09-13 | 2021-09-09 | 0.910 | 8,222,108 | +1,319 | 3.12% | 7,483,200 |
| 2021-08-18 | 2021-08-16 | 0.971 | 8,220,789 | +6,592 | 3.12% | 7,980,800 |
| 2021-08-11 | 2021-08-09 | 0.956 | 8,214,197 | +69,880 | 3.11% | 7,849,800 |
| 2021-07-30 | 2021-07-28 | 0.956 | 8,144,317 | -7,911 | 3.09% | 7,783,020 |
| 2021-07-29 | 2021-07-27 | 0.925 | 8,152,228 | +3,956 | 3.09% | 7,543,260 |
| 2021-07-26 | 2021-07-22 | 0.986 | 8,148,272 | +13,184 | 3.09% | 8,034,000 |
| 2021-06-17 | 2021-06-15 | 0.956 | 8,135,088 | -6,592 | 3.09% | 7,774,200 |
| 2021-06-08 | 2021-06-04 | 0.986 | 8,141,680 | +6,592 | 3.09% | 8,027,500 |
| 2021-06-04 | 2021-06-02 | 1.302 | 8,135,088 | +1,027,590 | 3.09% | 10,593,073 |
| 2021-06-01 | 2021-05-28 | 1.215 | 7,107,498 | +411,245 | 3.09% | 8,638,001 |
| 2021-05-27 | 2021-05-25 | 1.198 | 6,696,253 | +4,607 | 2.91% | 8,021,940 |
| 2021-05-24 | 2021-05-20 | 1.250 | 6,691,646 | +2,304 | 2.90% | 8,364,960 |
| 2021-05-13 | 2021-05-11 | 1.337 | 6,689,342 | +6,912 | 2.90% | 8,942,780 |
| 2021-05-10 | 2021-05-06 | 1.267 | 6,682,430 | -58 | 2.90% | 8,469,460 |
| 2021-05-07 | 2021-05-05 | 1.302 | 6,682,488 | -1,152 | 2.90% | 8,701,575 |
| 2021-04-28 | 2021-04-26 | 1.372 | 6,683,640 | -9,215 | 2.90% | 9,167,240 |
| 2021-04-22 | 2021-04-20 | 1.372 | 6,692,855 | -1,152 | 2.91% | 9,179,879 |
| 2021-04-15 | 2021-04-13 | 1.233 | 6,694,007 | -4,608 | 2.91% | 8,251,691 |
| 2021-04-13 | 2021-04-09 | 1.320 | 6,698,615 | -11,519 | 2.91% | 8,838,876 |
| 2021-04-12 | 2021-04-08 | 1.354 | 6,710,134 | -10,368 | 2.91% | 9,087,078 |
| 2021-04-08 | 2021-04-01 | 1.129 | 6,720,502 | -5,760 | 2.92% | 7,584,265 |
| 2021-04-07 | 2021-03-31 | 1.024 | 6,726,262 | +2,304 | 2.92% | 6,890,079 |
| 2021-02-25 | 2021-02-23 | 0.885 | 6,723,958 | -2,304 | 2.92% | 5,953,791 |
| 2021-02-22 | 2021-02-18 | 0.833 | 6,726,262 | -2,303 | 2.92% | 5,605,488 |
| 2021-02-16 | 2021-02-09 | 0.764 | 6,728,565 | -23,039 | 2.92% | 5,140,124 |
| 2021-02-10 | 2021-02-08 | 0.781 | 6,751,604 | -28,799 | 2.93% | 5,274,945 |
| 2021-02-04 | 2021-02-02 | 0.764 | 6,780,403 | -94,459 | 2.94% | 5,179,724 |
| 2021-01-29 | 2021-01-27 | 0.781 | 6,874,862 | +102,523 | 2.98% | 5,371,245 |
| 2021-01-28 | 2021-01-26 | 0.755 | 6,772,339 | +57,597 | 2.94% | 5,114,773 |
| 2021-01-27 | 2021-01-25 | 0.747 | 6,714,742 | +70,269 | 2.91% | 5,012,983 |
| 2021-01-20 | 2021-01-18 | 0.712 | 6,644,473 | +13,823 | 2.88% | 4,729,801 |
| 2021-01-08 | 2021-01-06 | 0.729 | 6,630,650 | +28,798 | 2.88% | 4,835,082 |
| 2020-12-22 | 2020-12-18 | 0.764 | 6,601,852 | -57,597 | 2.87% | 5,043,324 |
| 2020-12-15 | 2020-12-11 | 0.721 | 6,659,449 | +26,495 | 2.89% | 4,798,272 |
| 2020-12-11 | 2020-12-09 | 0.703 | 6,632,954 | +57,597 | 2.88% | 4,664,020 |
| 2020-11-12 | 2020-11-10 | 0.851 | 6,575,357 | -3,456 | 2.85% | 5,593,889 |
| 2020-09-25 | 2020-09-23 | 0.764 | 6,578,813 | +17,280 | 2.86% | 5,025,724 |
| 2020-09-08 | 2020-09-04 | 0.833 | 6,561,533 | -28,799 | 2.85% | 5,468,208 |
| 2020-09-07 | 2020-09-03 | 0.833 | 6,590,332 | -5,760 | 2.86% | 5,492,208 |
| 2020-07-03 | 2020-06-30 | 1.013 | 6,596,092 | +266,158 | 2.86% | 6,682,834 |
| 2020-05-06 | 2020-05-04 | 1.176 | 6,329,934 | -5,527 | 2.86% | 7,443,865 |
| 2020-04-21 | 2020-04-17 | 1.122 | 6,335,461 | -11,055 | 2.87% | 7,106,502 |
| 2020-04-17 | 2020-04-15 | 0.977 | 6,346,516 | +3,317 | 2.87% | 6,200,334 |
| 2020-03-27 | 2020-03-25 | 1.049 | 6,343,199 | +8,843 | 2.87% | 6,656,138 |
| 2020-03-20 | 2020-03-18 | 0.995 | 6,334,356 | -3,316 | 2.87% | 6,303,055 |
| 2020-03-03 | 2020-02-28 | 1.122 | 6,337,672 | -3,316 | 2.87% | 7,108,982 |
| 2020-02-25 | 2020-02-21 | 1.158 | 6,340,988 | -8,844 | 2.87% | 7,342,144 |
| 2020-02-12 | 2020-02-10 | 1.212 | 6,349,832 | +15,476 | 2.87% | 7,697,027 |
| 2020-01-15 | 2020-01-13 | 1.176 | 6,334,356 | -1,105 | 2.87% | 7,449,065 |
| 2019-11-22 | 2019-11-20 | 1.176 | 6,335,461 | -5,527 | 2.87% | 7,450,365 |
| 2019-11-15 | 2019-11-13 | 1.140 | 6,340,988 | -5,528 | 2.87% | 7,227,423 |
| 2019-10-30 | 2019-10-28 | 1.104 | 6,346,516 | +1,106 | 2.87% | 7,004,081 |
| 2019-10-23 | 2019-10-21 | 1.176 | 6,345,410 | +2,211 | 2.87% | 7,462,065 |
| 2019-10-21 | 2019-10-17 | 1.122 | 6,343,199 | -5,528 | 2.87% | 7,115,182 |
| 2019-10-11 | 2019-10-09 | 1.086 | 6,348,727 | -7,738 | 2.87% | 6,891,660 |
| 2019-09-26 | 2019-09-24 | 1.194 | 6,356,465 | -22,109 | 2.88% | 7,590,066 |
| 2019-09-16 | 2019-09-12 | 1.293 | 6,378,574 | +221,863 | 2.89% | 8,249,612 |
| 2019-08-30 | 2019-08-28 | 1.256 | 6,156,711 | +2,134 | 2.89% | 7,731,867 |
| 2019-08-19 | 2019-08-15 | 1.275 | 6,154,577 | +19,207 | 2.88% | 7,844,548 |
| 2019-07-15 | 2019-07-11 | 1.331 | 6,135,370 | -10,671 | 2.88% | 8,165,070 |
| 2019-07-10 | 2019-07-08 | 1.387 | 6,146,041 | -5,335 | 2.88% | 8,524,875 |
| 2019-06-21 | 2019-06-19 | 1.368 | 6,151,376 | +13,872 | 2.88% | 8,416,974 |
| 2019-06-06 | 2019-06-04 | 1.521 | 6,137,504 | +236,057 | 2.88% | 9,332,125 |
| 2019-05-16 | 2019-05-14 | 1.501 | 5,901,447 | -10,259 | 2.88% | 8,858,158 |
| 2019-04-25 | 2019-04-23 | 1.540 | 5,911,706 | +25,649 | 2.88% | 9,104,039 |
| 2019-01-10 | 2019-01-08 | 1.813 | 5,886,057 | +15,390 | 2.87% | 10,670,913 |
| 2019-01-09 | 2019-01-07 | 1.832 | 5,870,667 | -3,078 | 2.86% | 10,757,453 |
| 2018-12-13 | 2018-12-11 | 1.735 | 5,873,745 | -513 | 2.86% | 10,190,588 |
| 2018-12-04 | 2018-11-30 | 1.579 | 5,874,258 | -5,130 | 2.86% | 9,275,391 |
| 2018-11-20 | 2018-11-16 | 1.637 | 5,879,388 | -5,130 | 2.87% | 9,627,324 |
| 2018-09-18 | 2018-09-14 | 1.640 | 5,884,518 | +24,623 | 2.87% | 9,653,526 |
| 2018-09-17 | 2018-09-13 | 1.640 | 5,859,895 | +150,071 | 2.86% | 9,613,133 |
| 2018-09-10 | 2018-09-06 | 1.661 | 5,709,824 | -53,984 | 2.86% | 9,481,173 |
| 2018-09-03 | 2018-08-30 | 1.801 | 5,763,808 | -4,998 | 2.88% | 10,377,990 |
| 2018-08-16 | 2018-08-14 | 1.701 | 5,768,806 | -5,999 | 2.89% | 9,809,934 |
| 2018-08-15 | 2018-08-13 | 1.701 | 5,774,805 | -114,965 | 2.89% | 9,820,136 |
| 2018-08-14 | 2018-08-10 | 1.701 | 5,889,770 | -35,989 | 2.95% | 10,015,635 |
| 2018-08-10 | 2018-08-08 | 1.681 | 5,925,759 | -63,981 | 2.96% | 9,958,284 |
| 2018-08-09 | 2018-08-07 | 1.821 | 5,989,740 | -1,999 | 3.00% | 10,904,622 |
| 2018-07-31 | 2018-07-27 | 1.801 | 5,991,739 | -24,992 | 3.00% | 10,788,390 |
| 2018-07-19 | 2018-07-17 | 1.661 | 6,016,731 | +4,998 | 3.01% | 9,990,792 |
| 2018-07-13 | 2018-07-11 | 1.741 | 6,011,733 | -16,995 | 3.01% | 10,463,577 |
| 2018-07-05 | 2018-07-03 | 1.721 | 6,028,728 | -4,998 | 3.02% | 10,372,546 |
| 2018-07-04 | 2018-06-29 | 1.741 | 6,033,726 | -4,999 | 3.02% | 10,501,856 |
| 2018-06-27 | 2018-06-25 | 1.801 | 6,038,725 | -4,998 | 3.02% | 10,872,990 |
| 2018-06-25 | 2018-06-21 | 1.881 | 6,043,723 | +21,993 | 3.02% | 11,365,633 |
| 2018-06-05 | 2018-06-01 | 1.900 | 6,021,730 | +188,179 | 3.01% | 11,440,859 |
| 2018-05-14 | 2018-05-10 | 2.003 | 5,833,551 | -47,454 | 3.01% | 11,685,687 |
| 2018-05-07 | 2018-05-03 | 1.879 | 5,881,005 | -4,843 | 3.04% | 11,052,041 |
| 2018-04-26 | 2018-04-24 | 1.941 | 5,885,848 | -968 | 3.04% | 11,425,795 |
| 2018-04-18 | 2018-04-16 | 1.859 | 5,886,816 | -3,874 | 3.04% | 10,941,390 |
| 2018-04-11 | 2018-04-09 | 1.900 | 5,890,690 | -14,527 | 3.04% | 11,191,892 |
| 2018-04-06 | 2018-04-03 | 1.797 | 5,905,217 | +1,937 | 3.05% | 10,609,738 |
| 2018-04-04 | 2018-03-29 | 1.838 | 5,903,280 | -8,716 | 3.05% | 10,850,079 |
| 2018-03-20 | 2018-03-16 | 1.859 | 5,911,996 | +9,685 | 3.05% | 10,988,190 |
| 2018-03-05 | 2018-03-01 | 1.859 | 5,902,311 | +15,495 | 3.05% | 10,970,189 |
| 2018-02-27 | 2018-02-23 | 1.859 | 5,886,816 | -12,590 | 3.04% | 10,941,390 |
| 2018-02-26 | 2018-02-22 | 1.859 | 5,899,406 | -3,874 | 3.05% | 10,964,790 |
| 2018-02-21 | 2018-02-15 | 1.859 | 5,903,280 | -7,747 | 3.05% | 10,971,990 |
| 2018-02-09 | 2018-02-07 | 1.859 | 5,911,027 | -6,780 | 3.05% | 10,986,389 |
| 2018-02-08 | 2018-02-06 | 1.838 | 5,917,807 | +1,937 | 3.06% | 10,876,780 |
| 2018-02-06 | 2018-02-02 | 1.941 | 5,915,870 | -15,495 | 3.05% | 11,484,075 |
| 2018-02-02 | 2018-01-31 | 1.859 | 5,931,365 | +26,148 | 3.06% | 11,024,190 |
| 2018-02-01 | 2018-01-30 | 1.859 | 5,905,217 | -4,842 | 3.05% | 10,975,591 |
| 2018-01-31 | 2018-01-29 | 1.941 | 5,910,059 | -8,716 | 3.05% | 11,472,794 |
| 2018-01-30 | 2018-01-26 | 1.941 | 5,918,775 | +9,684 | 3.06% | 11,489,714 |
| 2018-01-26 | 2018-01-24 | 1.900 | 5,909,091 | -8,716 | 3.05% | 11,226,853 |
| 2018-01-25 | 2018-01-23 | 1.941 | 5,917,807 | -14,526 | 3.06% | 11,487,835 |
| 2018-01-24 | 2018-01-22 | 1.921 | 5,932,333 | -30,023 | 3.06% | 11,393,522 |
| 2018-01-23 | 2018-01-19 | 1.941 | 5,962,356 | +22,275 | 3.08% | 11,574,315 |
| 2018-01-22 | 2018-01-18 | 1.983 | 5,940,081 | +19,369 | 3.07% | 11,776,416 |
| 2018-01-19 | 2018-01-17 | 2.044 | 5,920,712 | +67,792 | 3.06% | 12,104,829 |
| 2018-01-11 | 2018-01-09 | 1.983 | 5,852,920 | +24,211 | 3.02% | 11,603,616 |
| 2018-01-09 | 2018-01-05 | 2.003 | 5,828,709 | +9,685 | 3.01% | 11,675,988 |
| 2018-01-08 | 2018-01-04 | 2.024 | 5,819,024 | -4,842 | 3.00% | 11,776,758 |
| 2018-01-05 | 2018-01-03 | 2.003 | 5,823,866 | +4,842 | 3.01% | 11,666,286 |
| 2017-12-29 | 2017-12-27 | 2.024 | 5,819,024 | -9,685 | 3.00% | 11,776,758 |
| 2017-12-27 | 2017-12-21 | 1.962 | 5,828,709 | +5,811 | 3.01% | 11,435,246 |
| 2017-12-21 | 2017-12-19 | 2.003 | 5,822,898 | +19,369 | 3.01% | 11,664,347 |
| 2017-12-14 | 2017-12-12 | 2.024 | 5,803,529 | -5,810 | 3.00% | 11,745,399 |
| 2017-12-08 | 2017-12-06 | 1.941 | 5,809,339 | -6,780 | 3.00% | 11,277,273 |
| 2017-12-07 | 2017-12-05 | 2.003 | 5,816,119 | +72,635 | 3.00% | 11,650,768 |
| 2017-12-05 | 2017-12-01 | 2.106 | 5,743,484 | -1,937 | 2.97% | 12,098,321 |
| 2017-11-30 | 2017-11-28 | 2.127 | 5,745,421 | +968 | 2.97% | 12,221,052 |
| 2017-11-28 | 2017-11-24 | 2.148 | 5,744,453 | +9,685 | 2.97% | 12,337,624 |
| 2017-11-22 | 2017-11-20 | 2.189 | 5,734,768 | +19,369 | 2.96% | 12,553,686 |
| 2017-11-20 | 2017-11-16 | 2.168 | 5,715,399 | -4,842 | 2.95% | 12,393,255 |
| 2017-11-15 | 2017-11-13 | 2.106 | 5,720,241 | -88,130 | 2.95% | 12,049,361 |
| 2017-11-13 | 2017-11-09 | 2.168 | 5,808,371 | -48,423 | 3.00% | 12,594,855 |
| 2017-11-10 | 2017-11-08 | 2.168 | 5,856,794 | -48,423 | 3.02% | 12,699,855 |
| 2017-11-09 | 2017-11-07 | 2.251 | 5,905,217 | -130,741 | 3.05% | 13,292,660 |
| 2017-11-06 | 2017-11-02 | 2.189 | 6,035,958 | -153,985 | 3.12% | 13,213,005 |
| 2017-11-02 | 2017-10-31 | 2.189 | 6,189,943 | -25,180 | 3.20% | 13,550,086 |
| 2017-10-31 | 2017-10-27 | 2.148 | 6,215,123 | +5,811 | 3.21% | 13,348,504 |
| 2017-10-23 | 2017-10-19 | 2.168 | 6,209,312 | -10,653 | 3.21% | 13,464,254 |
| 2017-09-22 | 2017-09-20 | 2.189 | 6,219,965 | +968 | 3.21% | 13,615,805 |
| 2017-09-15 | 2017-09-13 | 2.148 | 6,218,997 | -1,937 | 3.21% | 13,356,824 |
| 2017-09-08 | 2017-09-06 | 2.291 | 6,220,934 | +108,439 | 3.21% | 14,251,765 |
| 2017-09-06 | 2017-09-04 | 2.249 | 6,112,495 | -4,758 | 3.21% | 13,746,396 |
| 2017-08-31 | 2017-08-29 | 2.312 | 6,117,253 | +951 | 3.21% | 14,142,809 |
| 2017-08-25 | 2017-08-22 | 2.291 | 6,116,302 | -12,370 | 3.21% | 14,012,060 |
| 2017-08-24 | 2017-08-21 | 2.270 | 6,128,672 | +17,128 | 3.22% | 13,911,587 |
| 2017-08-21 | 2017-08-17 | 2.375 | 6,111,544 | +11,419 | 3.21% | 14,514,963 |
| 2017-08-15 | 2017-08-11 | 2.354 | 6,100,125 | -21,886 | 3.21% | 14,359,632 |
| 2017-08-07 | 2017-08-03 | 2.417 | 6,122,011 | -1,903 | 3.22% | 14,797,164 |
| 2017-08-02 | 2017-07-31 | 2.459 | 6,123,914 | -25,693 | 3.22% | 15,059,186 |
| 2017-07-31 | 2017-07-27 | 2.480 | 6,149,607 | -2,855 | 3.23% | 15,251,618 |
| 2017-07-18 | 2017-07-14 | 2.417 | 6,152,462 | -1,903 | 3.23% | 14,870,766 |
| 2017-07-05 | 2017-07-03 | 2.480 | 6,154,365 | +952 | 3.23% | 15,263,418 |
| 2017-07-03 | 2017-06-29 | 2.564 | 6,153,413 | +4,758 | 3.23% | 15,778,381 |
| 2017-06-30 | 2017-06-28 | 2.522 | 6,148,655 | +6,661 | 3.23% | 15,507,719 |
| 2017-06-23 | 2017-06-21 | 2.522 | 6,141,994 | -47,579 | 3.23% | 15,490,919 |
| 2017-06-22 | 2017-06-20 | 2.543 | 6,189,573 | -14,274 | 3.25% | 15,741,011 |
| 2017-06-15 | 2017-06-13 | 2.690 | 6,203,847 | -8,564 | 3.26% | 16,690,049 |
| 2017-06-14 | 2017-06-12 | 2.564 | 6,212,411 | +23,789 | 3.26% | 15,929,662 |
| 2017-06-12 | 2017-06-08 | 2.564 | 6,188,622 | -37,111 | 3.25% | 15,868,663 |
| 2017-06-05 | 2017-06-01 | 2.777 | 6,225,733 | +242,112 | 3.27% | 17,290,485 |
| 2017-05-29 | 2017-05-25 | 2.799 | 5,983,621 | +13,718 | 3.27% | 16,748,928 |
| 2017-05-26 | 2017-05-24 | 2.734 | 5,969,903 | +4,573 | 3.26% | 16,318,876 |
| 2017-05-24 | 2017-05-22 | 2.646 | 5,965,330 | -18,291 | 3.26% | 15,784,572 |
| 2017-05-19 | 2017-05-17 | 2.668 | 5,983,621 | -12,804 | 3.27% | 15,963,822 |
| 2017-05-18 | 2017-05-16 | 2.602 | 5,996,425 | +4,573 | 3.28% | 15,604,589 |
| 2017-05-12 | 2017-05-10 | 2.580 | 5,991,852 | +2,743 | 3.28% | 15,461,657 |
| 2017-05-05 | 2017-05-02 | 2.559 | 5,989,109 | -19,206 | 3.27% | 15,323,608 |
| 2017-04-28 | 2017-04-26 | 2.602 | 6,008,315 | +22,865 | 3.28% | 15,635,530 |
| 2017-04-27 | 2017-04-25 | 2.624 | 5,985,450 | +12,804 | 3.27% | 15,706,919 |
| 2017-04-20 | 2017-04-18 | 2.646 | 5,972,646 | -4,573 | 3.27% | 15,803,930 |
| 2017-04-11 | 2017-04-07 | 2.799 | 5,977,219 | +914 | 3.27% | 16,731,008 |
| 2017-04-05 | 2017-03-31 | 2.887 | 5,976,305 | -6,402 | 3.27% | 17,251,213 |
| 2017-03-31 | 2017-03-29 | 2.930 | 5,982,707 | +6,402 | 3.27% | 17,531,355 |
| 2017-03-30 | 2017-03-28 | 2.974 | 5,976,305 | -32,010 | 3.27% | 17,773,977 |
| 2017-03-29 | 2017-03-27 | 2.799 | 6,008,315 | -21,035 | 3.28% | 16,818,049 |
| 2017-03-28 | 2017-03-24 | 3.062 | 6,029,350 | -25,608 | 3.30% | 18,459,141 |
| 2017-03-22 | 2017-03-20 | 2.668 | 6,054,958 | -12,804 | 3.31% | 16,154,143 |
| 2017-03-20 | 2017-03-16 | 2.712 | 6,067,762 | -1,829 | 3.32% | 16,453,685 |
| 2017-03-16 | 2017-03-14 | 2.559 | 6,069,591 | +3,659 | 3.32% | 15,529,528 |
| 2017-03-10 | 2017-03-08 | 2.734 | 6,065,932 | +7,316 | 3.32% | 16,581,374 |
| 2017-03-07 | 2017-03-03 | 2.559 | 6,058,616 | -1,829 | 3.31% | 15,501,447 |
| 2017-02-28 | 2017-02-24 | 2.646 | 6,060,445 | -4,573 | 3.31% | 16,036,251 |
| 2017-02-21 | 2017-02-17 | 2.712 | 6,065,018 | -14,633 | 3.32% | 16,446,244 |
| 2017-02-20 | 2017-02-16 | 2.712 | 6,079,651 | -15,548 | 3.32% | 16,485,924 |
| 2017-02-15 | 2017-02-13 | 2.668 | 6,095,199 | -914 | 3.33% | 16,261,503 |
| 2017-02-08 | 2017-02-06 | 2.777 | 6,096,113 | +45,728 | 3.33% | 16,930,496 |
| 2017-02-02 | 2017-01-27 | 2.777 | 6,050,385 | +5,488 | 3.31% | 16,803,498 |
| 2017-01-26 | 2017-01-24 | 2.734 | 6,044,897 | -1,830 | 3.30% | 16,523,874 |
| 2017-01-23 | 2017-01-19 | 2.668 | 6,046,727 | -22,864 | 3.31% | 16,132,183 |
| 2017-01-16 | 2017-01-12 | 2.624 | 6,069,591 | -41,155 | 3.32% | 15,927,721 |
| 2017-01-13 | 2017-01-11 | 2.471 | 6,110,746 | -224,985 | 3.34% | 15,100,302 |
| 2017-01-12 | 2017-01-10 | 2.580 | 6,335,731 | -38,412 | 3.46% | 16,349,019 |
| 2017-01-09 | 2017-01-05 | 2.624 | 6,374,143 | -914 | 3.48% | 16,726,921 |
| 2016-12-21 | 2016-12-19 | 2.602 | 6,375,057 | -2,744 | 3.49% | 16,589,908 |
| 2016-12-15 | 2016-12-13 | 2.777 | 6,377,801 | +915 | 3.49% | 17,712,817 |
| 2016-12-13 | 2016-12-09 | 2.821 | 6,376,886 | +4,573 | 3.49% | 17,989,178 |
| 2016-12-09 | 2016-12-07 | 2.865 | 6,372,313 | +23,778 | 3.48% | 18,254,980 |
| 2016-12-08 | 2016-12-06 | 2.843 | 6,348,535 | +2,744 | 3.47% | 18,048,031 |
| 2016-12-01 | 2016-11-29 | 2.974 | 6,345,791 | +9,146 | 3.47% | 18,872,856 |
| 2016-11-30 | 2016-11-28 | 2.887 | 6,336,645 | +18,291 | 3.46% | 18,291,371 |
| 2016-11-29 | 2016-11-25 | 2.974 | 6,318,354 | -18,291 | 3.45% | 18,791,256 |
| 2016-11-28 | 2016-11-24 | 3.018 | 6,336,645 | -3,659 | 3.46% | 19,122,797 |
| 2016-11-08 | 2016-11-04 | 3.040 | 6,340,304 | -13,718 | 3.47% | 19,272,490 |
| 2016-10-31 | 2016-10-27 | 2.908 | 6,354,022 | +4,573 | 3.47% | 18,480,483 |
| 2016-10-24 | 2016-10-19 | 3.040 | 6,349,449 | +13,718 | 3.47% | 19,300,288 |
| 2016-10-20 | 2016-10-18 | 3.018 | 6,335,731 | -914 | 3.46% | 19,120,039 |
| 2016-10-19 | 2016-10-17 | 2.974 | 6,336,645 | +9,145 | 3.46% | 18,845,655 |
| 2016-10-17 | 2016-10-13 | 3.018 | 6,327,500 | +332,904 | 3.46% | 19,095,199 |
| 2016-10-13 | 2016-10-11 | 2.930 | 5,994,596 | -27,437 | 3.28% | 17,566,194 |
| 2016-10-03 | 2016-09-29 | 3.149 | 6,022,033 | -21,035 | 3.29% | 18,963,504 |
| 2016-09-30 | 2016-09-28 | 3.127 | 6,043,068 | -27,437 | 3.30% | 18,897,592 |
| 2016-09-28 | 2016-09-26 | 2.712 | 6,070,505 | -45,729 | 3.32% | 16,461,123 |
| 2016-09-23 | 2016-09-21 | 2.952 | 6,116,234 | +2,744 | 3.34% | 18,056,385 |
| 2016-09-14 | 2016-09-12 | 2.908 | 6,113,490 | -8,231 | 3.34% | 17,780,903 |
| 2016-09-09 | 2016-09-07 | 3.168 | 6,121,721 | -4,573 | 3.35% | 19,392,060 |
| 2016-09-08 | 2016-09-06 | 3.190 | 6,126,294 | +136,041 | 3.35% | 19,543,212 |
| 2016-09-07 | 2016-09-05 | 3.034 | 5,990,253 | -4,483 | 3.34% | 18,173,817 |
| 2016-08-25 | 2016-08-23 | 3.012 | 5,994,736 | -4,482 | 3.34% | 18,053,686 |
| 2016-08-18 | 2016-08-16 | 3.034 | 5,999,218 | -2,690 | 3.35% | 18,201,015 |
| 2016-08-17 | 2016-08-15 | 2.967 | 6,001,908 | -8,965 | 3.35% | 17,807,504 |
| 2016-08-15 | 2016-08-11 | 3.123 | 6,010,873 | -6,276 | 3.35% | 18,772,739 |
| 2016-08-05 | 2016-08-03 | 3.012 | 6,017,149 | -5,379 | 3.36% | 18,121,185 |
| 2016-07-28 | 2016-07-26 | 3.056 | 6,022,528 | -29,586 | 3.36% | 18,406,087 |
| 2016-07-26 | 2016-07-22 | 3.123 | 6,052,114 | -3,586 | 3.38% | 18,901,540 |
| 2016-07-21 | 2016-07-19 | 3.101 | 6,055,700 | +897 | 3.38% | 18,777,649 |
| 2016-07-18 | 2016-07-14 | 3.145 | 6,054,803 | -2,690 | 3.38% | 19,045,010 |
| 2016-07-08 | 2016-07-06 | 3.101 | 6,057,493 | +6,276 | 3.38% | 18,783,209 |
| 2016-07-07 | 2016-07-05 | 3.056 | 6,051,217 | -4,483 | 3.37% | 18,493,766 |
| 2016-07-06 | 2016-07-04 | 3.101 | 6,055,700 | -2,690 | 3.38% | 18,777,649 |
| 2016-06-27 | 2016-06-23 | 3.101 | 6,058,390 | -1,793 | 3.38% | 18,785,990 |
| 2016-06-22 | 2016-06-20 | 2.945 | 6,060,183 | -4,482 | 3.38% | 17,845,213 |
| 2016-06-08 | 2016-06-06 | 3.358 | 6,064,665 | +140,947 | 3.38% | 20,366,999 |
| 2016-06-07 | 2016-06-03 | 3.335 | 5,923,718 | +2,626 | 3.38% | 19,758,325 |
| 2016-06-06 | 2016-06-02 | 3.153 | 5,921,092 | +4,377 | 3.38% | 18,667,398 |
| 2016-06-03 | 2016-06-01 | 3.084 | 5,916,715 | +1,751 | 3.38% | 18,248,086 |
| 2016-05-30 | 2016-05-26 | 3.016 | 5,914,964 | +8,755 | 3.38% | 17,837,293 |
| 2016-05-27 | 2016-05-25 | 3.061 | 5,906,209 | -19,260 | 3.37% | 18,080,753 |
| 2016-05-12 | 2016-05-10 | 2.970 | 5,925,469 | +2,626 | 3.38% | 17,598,230 |
| 2016-05-11 | 2016-05-09 | 2.970 | 5,922,843 | -28,889 | 3.38% | 17,590,431 |
| 2016-05-10 | 2016-05-06 | 2.947 | 5,951,732 | -6,128 | 3.40% | 17,540,258 |
| 2016-05-09 | 2016-05-05 | 3.084 | 5,957,860 | -41,146 | 3.40% | 18,374,984 |
| 2016-05-03 | 2016-04-28 | 2.970 | 5,999,006 | -876 | 3.43% | 17,816,629 |
| 2016-04-28 | 2016-04-26 | 3.061 | 5,999,882 | -4,377 | 3.43% | 18,367,515 |
| 2016-04-26 | 2016-04-22 | 3.084 | 6,004,259 | +7,004 | 3.43% | 18,518,085 |
| 2016-04-25 | 2016-04-21 | 3.130 | 5,997,255 | +4,377 | 3.43% | 18,770,506 |
| 2016-04-21 | 2016-04-19 | 3.198 | 5,992,878 | +3,502 | 3.42% | 19,167,540 |
| 2016-04-11 | 2016-04-07 | 3.518 | 5,989,376 | -4,378 | 3.42% | 21,071,973 |
| 2016-04-07 | 2016-04-05 | 3.404 | 5,993,754 | -6,128 | 3.42% | 20,402,721 |
| 2016-04-06 | 2016-04-01 | 3.404 | 5,999,882 | +8,755 | 3.43% | 20,423,580 |
| 2016-03-31 | 2016-03-29 | 3.724 | 5,991,127 | +2,626 | 3.42% | 22,309,972 |
| 2016-03-30 | 2016-03-24 | 3.655 | 5,988,501 | +42,897 | 3.42% | 21,889,760 |
| 2016-03-29 | 2016-03-23 | 3.610 | 5,945,604 | -7,879 | 3.40% | 21,461,297 |
| 2016-03-22 | 2016-03-18 | 3.610 | 5,953,483 | +12,256 | 3.40% | 21,489,737 |
| 2016-03-18 | 2016-03-16 | 3.518 | 5,941,227 | -22,762 | 3.39% | 20,902,574 |
| 2016-03-14 | 2016-03-10 | 3.541 | 5,963,989 | -4,377 | 3.41% | 21,118,907 |
| 2016-03-10 | 2016-03-08 | 3.473 | 5,968,366 | -30,640 | 3.41% | 20,725,353 |
| 2016-03-09 | 2016-03-07 | 3.473 | 5,999,006 | -4,377 | 3.43% | 20,831,751 |
| 2016-03-04 | 2016-03-02 | 3.427 | 6,003,383 | +4,377 | 3.43% | 20,572,649 |
| 2016-03-03 | 2016-03-01 | 3.404 | 5,999,006 | +19,260 | 3.43% | 20,420,598 |
| 2016-03-02 | 2016-02-29 | 3.427 | 5,979,746 | -5,253 | 3.42% | 20,491,648 |
| 2016-03-01 | 2016-02-26 | 3.290 | 5,984,999 | +13,131 | 3.42% | 19,689,264 |
| 2016-02-29 | 2016-02-25 | 3.221 | 5,971,868 | +12,257 | 3.41% | 19,236,773 |
| 2016-02-26 | 2016-02-24 | 3.038 | 5,959,611 | -3,502 | 3.40% | 18,108,082 |
| 2016-02-25 | 2016-02-23 | 2.856 | 5,963,113 | -79,665 | 3.41% | 17,028,875 |
| 2016-02-22 | 2016-02-18 | 2.879 | 6,042,778 | -4,377 | 3.45% | 17,394,425 |
| 2016-02-11 | 2016-02-04 | 2.924 | 6,047,155 | -1,751 | 3.45% | 17,683,327 |
| 2016-02-02 | 2016-01-29 | 3.084 | 6,048,906 | -21,886 | 3.45% | 18,655,784 |
| 2016-01-27 | 2016-01-25 | 3.084 | 6,070,792 | +875 | 3.47% | 18,723,284 |
| 2016-01-26 | 2016-01-22 | 2.924 | 6,069,917 | -1,751 | 3.47% | 17,749,888 |
| 2016-01-19 | 2016-01-15 | 2.993 | 6,071,668 | -6,128 | 3.47% | 18,171,142 |
| 2016-01-18 | 2016-01-14 | 3.267 | 6,077,796 | +16,633 | 3.47% | 19,855,693 |
| 2016-01-14 | 2016-01-12 | 3.153 | 6,061,163 | -20,135 | 3.46% | 19,108,999 |
| 2016-01-13 | 2016-01-11 | 3.153 | 6,081,298 | +876 | 3.47% | 19,172,479 |
| 2016-01-12 | 2016-01-08 | 3.427 | 6,080,422 | -7,004 | 3.47% | 20,836,649 |
| 2016-01-11 | 2016-01-07 | 3.404 | 6,087,426 | -2,626 | 3.48% | 20,721,580 |
| 2016-01-08 | 2016-01-06 | 3.541 | 6,090,052 | -876 | 3.48% | 21,565,305 |
| 2016-01-05 | 2015-12-31 | 3.701 | 6,090,928 | +20,136 | 3.48% | 22,542,464 |
| 2015-12-28 | 2015-12-22 | 3.587 | 6,070,792 | +1,750 | 3.47% | 21,774,486 |
| 2015-12-22 | 2015-12-18 | 3.564 | 6,069,042 | -9,629 | 3.47% | 21,629,558 |
| 2015-12-21 | 2015-12-17 | 3.655 | 6,078,671 | -4,378 | 3.47% | 22,219,359 |
| 2015-12-15 | 2015-12-11 | 3.655 | 6,083,049 | +35,018 | 3.47% | 22,235,362 |
| 2015-12-10 | 2015-12-08 | 3.587 | 6,048,031 | +4,377 | 3.45% | 21,692,847 |
| 2015-12-03 | 2015-12-01 | 3.929 | 6,043,654 | +43,772 | 3.45% | 23,748,213 |
| 2015-12-02 | 2015-11-30 | 3.678 | 5,999,882 | +1,751 | 3.43% | 22,068,432 |
| 2015-11-23 | 2015-11-19 | 3.998 | 5,998,131 | -20,135 | 3.43% | 23,980,426 |
| 2015-11-20 | 2015-11-18 | 4.067 | 6,018,266 | +26,263 | 3.44% | 24,473,398 |
| 2015-11-13 | 2015-11-11 | 4.226 | 5,992,003 | -5,252 | 3.42% | 25,324,836 |
| 2015-11-05 | 2015-11-03 | 4.135 | 5,997,255 | +45,523 | 3.43% | 24,798,990 |
| 2015-11-04 | 2015-11-02 | 4.181 | 5,951,732 | +11,380 | 3.40% | 24,882,692 |
| 2015-10-28 | 2015-10-26 | 4.409 | 5,940,352 | -1,750 | 3.39% | 26,192,225 |
| 2015-10-27 | 2015-10-23 | 4.158 | 5,942,102 | -8,755 | 3.39% | 24,706,680 |
| 2015-10-26 | 2015-10-22 | 4.135 | 5,950,857 | -28,014 | 3.40% | 24,607,131 |
| 2015-10-23 | 2015-10-20 | 4.181 | 5,978,871 | -4,377 | 3.41% | 24,996,153 |
| 2015-10-20 | 2015-10-16 | 4.249 | 5,983,248 | +302,902 | 3.42% | 25,424,525 |
| 2015-10-19 | 2015-10-15 | 4.226 | 5,680,346 | +2,627 | 3.24% | 24,007,637 |
| 2015-10-15 | 2015-10-13 | 4.295 | 5,677,719 | +3,502 | 3.24% | 24,385,667 |
| 2015-10-13 | 2015-10-09 | 4.523 | 5,674,217 | +8,754 | 3.24% | 25,666,936 |
| 2015-09-25 | 2015-09-23 | 4.478 | 5,665,463 | +43,772 | 3.24% | 25,368,476 |
| 2015-09-14 | 2015-09-10 | 4.523 | 5,621,691 | +15,758 | 3.21% | 25,429,338 |
| 2015-09-09 | 2015-09-07 | 4.386 | 5,605,933 | +5,253 | 3.20% | 24,589,632 |
| 2015-09-08 | 2015-09-04 | 4.455 | 5,600,680 | +4,377 | 3.20% | 24,950,443 |
| 2015-09-07 | 2015-09-02 | 4.683 | 5,596,303 | +82,291 | 3.20% | 26,209,454 |
| 2015-09-04 | 2015-09-01 | 4.569 | 5,514,012 | +39,395 | 3.15% | 25,194,202 |
| 2015-09-01 | 2015-08-28 | 4.912 | 5,474,617 | +32,392 | 3.13% | 26,890,266 |
| 2015-08-31 | 2015-08-27 | 4.752 | 5,442,225 | -2,627 | 3.11% | 25,860,846 |
| 2015-08-28 | 2015-08-26 | 4.546 | 5,444,852 | -1,751 | 3.11% | 24,753,810 |
| 2015-08-27 | 2015-08-25 | 4.455 | 5,446,603 | +37,644 | 3.11% | 24,264,047 |
| 2015-08-26 | 2015-08-24 | 4.067 | 5,408,959 | +12,257 | 3.09% | 21,995,639 |
| 2015-08-25 | 2015-08-21 | 4.615 | 5,396,702 | +21,886 | 3.08% | 24,904,780 |
| 2015-08-24 | 2015-08-20 | 5.232 | 5,374,816 | +56,028 | 3.07% | 28,119,137 |
| 2015-08-21 | 2015-08-19 | 5.277 | 5,318,788 | -8,755 | 3.04% | 28,069,040 |
| 2015-08-19 | 2015-08-17 | 5.300 | 5,327,543 | -43,772 | 3.04% | 28,236,954 |
| 2015-08-18 | 2015-08-14 | 5.369 | 5,371,315 | +19,260 | 3.07% | 28,837,087 |
| 2015-08-14 | 2015-08-12 | 5.483 | 5,352,055 | +4,377 | 3.06% | 29,345,040 |
| 2015-08-13 | 2015-08-11 | 5.666 | 5,347,678 | +18,385 | 3.05% | 30,298,409 |
| 2015-08-11 | 2015-08-07 | 5.711 | 5,329,293 | +7,003 | 3.04% | 30,437,747 |
| 2015-08-10 | 2015-08-06 | 5.529 | 5,322,290 | +4,377 | 3.04% | 29,425,022 |
| 2015-08-07 | 2015-08-05 | 5.414 | 5,317,913 | -1,751 | 3.04% | 28,793,368 |
| 2015-08-06 | 2015-08-04 | 5.483 | 5,319,664 | -20,135 | 3.04% | 29,167,442 |
| 2015-08-04 | 2015-07-31 | 5.643 | 5,339,799 | -7,879 | 3.05% | 30,131,778 |
| 2015-08-03 | 2015-07-30 | 5.643 | 5,347,678 | -15,758 | 3.05% | 30,176,238 |
| 2015-07-30 | 2015-07-28 | 6.054 | 5,363,436 | +33,267 | 3.06% | 32,470,717 |
| 2015-07-29 | 2015-07-27 | 5.848 | 5,330,169 | +6,128 | 3.04% | 31,173,376 |
| 2015-07-28 | 2015-07-24 | 6.100 | 5,324,041 | +9,630 | 3.04% | 32,475,478 |
| 2015-07-27 | 2015-07-23 | 6.145 | 5,314,411 | +9,630 | 3.04% | 32,659,559 |
| 2015-07-24 | 2015-07-22 | 6.283 | 5,304,781 | -15,758 | 3.03% | 33,327,524 |
| 2015-07-23 | 2015-07-21 | 6.557 | 5,320,539 | +48,149 | 3.04% | 34,885,136 |
| 2015-07-22 | 2015-07-20 | 6.580 | 5,272,390 | -112,056 | 3.01% | 34,689,889 |
| 2015-07-21 | 2015-07-17 | 6.123 | 5,384,446 | -19,260 | 3.08% | 32,966,946 |
| 2015-07-20 | 2015-07-16 | 6.077 | 5,403,706 | +24,512 | 3.09% | 32,837,966 |
| 2015-07-17 | 2015-07-15 | 6.008 | 5,379,194 | -86,668 | 3.07% | 32,320,335 |
| 2015-07-16 | 2015-07-14 | 6.191 | 5,465,862 | -91,046 | 3.12% | 33,840,039 |
| 2015-07-15 | 2015-07-13 | 6.168 | 5,556,908 | -90,696 | 3.17% | 34,276,768 |
| 2015-07-14 | 2015-07-10 | 5.597 | 5,647,604 | +77,914 | 3.23% | 31,610,635 |
| 2015-07-13 | 2015-07-09 | 4.935 | 5,569,690 | +26,701 | 3.18% | 27,484,489 |
| 2015-07-10 | 2015-07-08 | 3.541 | 5,542,989 | +84,918 | 3.17% | 19,628,116 |
| 2015-07-09 | 2015-07-07 | 4.386 | 5,458,071 | +3,502 | 3.12% | 23,941,056 |
| 2015-07-08 | 2015-07-06 | 4.729 | 5,454,569 | +83,167 | 3.12% | 25,794,890 |
| 2015-07-07 | 2015-07-03 | 5.483 | 5,371,402 | +29,765 | 3.07% | 29,451,119 |
| 2015-07-06 | 2015-07-02 | 5.711 | 5,341,637 | +71,786 | 3.05% | 30,508,249 |
| 2015-07-03 | 2015-06-30 | 6.123 | 5,269,851 | +13,131 | 3.01% | 32,265,324 |
| 2015-07-02 | 2015-06-29 | 6.328 | 5,256,720 | +154,953 | 3.00% | 33,265,765 |
| 2015-06-30 | 2015-06-26 | 6.511 | 5,101,767 | +46,399 | 2.91% | 33,217,610 |
| 2015-06-29 | 2015-06-25 | 6.717 | 5,055,368 | -150,576 | 2.89% | 33,954,943 |
| 2015-06-26 | 2015-06-24 | 6.214 | 5,205,944 | -10,506 | 2.97% | 32,349,777 |
| 2015-06-25 | 2015-06-23 | 6.031 | 5,216,450 | -41,145 | 2.98% | 31,461,677 |
| 2015-06-24 | 2015-06-22 | 5.963 | 5,257,595 | +29,765 | 3.00% | 31,349,494 |
| 2015-06-23 | 2015-06-19 | 6.031 | 5,227,830 | +1,751 | 2.99% | 31,530,313 |
| 2015-06-22 | 2015-06-18 | 6.145 | 5,226,079 | -6,128 | 2.98% | 32,116,717 |
| 2015-06-19 | 2015-06-17 | 6.283 | 5,232,207 | +7,003 | 2.99% | 32,871,575 |
| 2015-06-18 | 2015-06-16 | 6.260 | 5,225,204 | -72,662 | 2.98% | 32,708,205 |
| 2015-06-17 | 2015-06-15 | 6.328 | 5,297,866 | -25,387 | 3.03% | 33,526,146 |
| 2015-06-16 | 2015-06-12 | 6.488 | 5,323,253 | +42,021 | 3.04% | 34,538,092 |
| 2015-06-15 | 2015-06-11 | 6.465 | 5,281,232 | -61,281 | 3.02% | 34,144,801 |
| 2015-06-12 | 2015-06-10 | 6.351 | 5,342,513 | +48,149 | 3.05% | 33,930,736 |
| 2015-06-11 | 2015-06-09 | 6.534 | 5,294,364 | +140,947 | 3.02% | 34,592,562 |
| 2015-06-10 | 2015-06-08 | 6.945 | 5,153,417 | +482,368 | 2.94% | 35,790,830 |
| 2015-06-09 | 2015-06-05 | 6.465 | 4,671,049 | -24,381 | 2.67% | 30,199,778 |
| 2015-06-08 | 2015-06-04 | 6.482 | 4,695,430 | -169,836 | 2.68% | 30,435,308 |
| 2015-06-05 | 2015-06-03 | 5.329 | 4,865,266 | -478,672 | 2.78% | 25,924,750 |
| 2015-06-04 | 2015-06-02 | 5.098 | 5,343,938 | +335,541 | 3.08% | 27,242,672 |
| 2015-06-03 | 2015-06-01 | 5.536 | 5,008,397 | +19,074 | 2.89% | 27,727,199 |
| 2015-06-02 | 2015-05-29 | 5.859 | 4,989,323 | +12,139 | 2.88% | 29,232,863 |
| 2015-06-01 | 2015-05-28 | 5.882 | 4,977,184 | +67,628 | 2.87% | 29,276,549 |
| 2015-05-29 | 2015-05-27 | 5.951 | 4,909,556 | -31,213 | 2.83% | 29,218,501 |
| 2015-05-28 | 2015-05-26 | 6.044 | 4,940,769 | -13,872 | 2.85% | 29,860,141 |
| 2015-05-27 | 2015-05-22 | 5.974 | 4,954,641 | +62,426 | 2.86% | 29,601,108 |
| 2015-05-26 | 2015-05-21 | 5.997 | 4,892,215 | -23,410 | 2.82% | 29,340,999 |
| 2015-05-22 | 2015-05-20 | 5.974 | 4,915,625 | +6,069 | 2.83% | 29,368,010 |
| 2015-05-21 | 2015-05-19 | 6.113 | 4,909,556 | +104,044 | 2.83% | 30,011,251 |
| 2015-05-20 | 2015-05-18 | 5.905 | 4,805,512 | +53,756 | 2.77% | 28,377,599 |
| 2015-05-19 | 2015-05-15 | 6.136 | 4,751,756 | +298,258 | 2.74% | 29,156,258 |
| 2015-05-18 | 2015-05-14 | 6.459 | 4,453,498 | -48,554 | 2.57% | 28,764,399 |
| 2015-05-15 | 2015-05-13 | 6.505 | 4,502,052 | -35,548 | 2.60% | 29,285,701 |
| 2015-05-14 | 2015-05-12 | 6.528 | 4,537,600 | -179,475 | 2.62% | 29,621,610 |
| 2015-05-13 | 2015-05-11 | 6.782 | 4,717,075 | +669,780 | 2.72% | 31,990,139 |
| 2015-05-12 | 2015-05-08 | 6.459 | 4,047,295 | -140,459 | 2.33% | 26,140,802 |
| 2015-05-11 | 2015-05-07 | 5.905 | 4,187,754 | +293,057 | 2.42% | 24,729,603 |
| 2015-05-08 | 2015-05-06 | 6.390 | 3,894,697 | +48,553 | 2.25% | 24,885,677 |
| 2015-05-07 | 2015-05-05 | 6.666 | 3,846,144 | +289,588 | 2.22% | 25,640,081 |
| 2015-05-06 | 2015-05-04 | 6.966 | 3,556,556 | -854,024 | 2.05% | 24,776,081 |
| 2015-05-05 | 2015-04-30 | 7.220 | 4,410,580 | +625,995 | 2.54% | 31,844,619 |
| 2015-05-04 | 2015-04-29 | 7.174 | 3,784,585 | +1,586,665 | 2.18% | 27,150,302 |
| 2015-04-30 | 2015-04-28 | 11.487 | 2,197,920 | +181,209 | 1.27% | 25,248,596 |
| 2015-04-29 | 2015-04-27 | 12.341 | 2,016,711 | -71,964 | 1.16% | 24,888,198 |
| 2015-04-28 | 2015-04-24 | 12.341 | 2,088,675 | +29,479 | 1.20% | 25,776,305 |
| 2015-04-27 | 2015-04-23 | 13.033 | 2,059,196 | -17,340 | 1.19% | 26,837,505 |
| 2015-04-24 | 2015-04-22 | 12.618 | 2,076,536 | -17,341 | 1.20% | 26,201,298 |
| 2015-04-23 | 2015-04-21 | 12.456 | 2,093,877 | +290,455 | 1.21% | 26,082,003 |
| 2015-04-22 | 2015-04-20 | 13.794 | 1,803,422 | -70,229 | 1.04% | 24,876,803 |
| 2015-04-21 | 2015-04-17 | 12.802 | 1,873,651 | -547,963 | 1.08% | 23,987,097 |
| 2015-04-20 | 2015-04-16 | 10.611 | 2,421,614 | -70,229 | 1.40% | 25,695,600 |
| 2015-04-17 | 2015-04-15 | 9.227 | 2,491,843 | +5,202 | 1.44% | 22,991,996 |
| 2015-04-16 | 2015-04-14 | 9.181 | 2,486,641 | +6,069 | 1.43% | 22,829,278 |
| 2015-04-15 | 2015-04-13 | 9.227 | 2,480,572 | -1,734 | 1.43% | 22,888,000 |
| 2015-04-14 | 2015-04-10 | 9.227 | 2,482,306 | +5,202 | 1.43% | 22,903,999 |
| 2015-04-10 | 2015-04-08 | 9.158 | 2,477,104 | +4,335 | 1.43% | 22,684,581 |
| 2015-04-08 | 2015-04-01 | 9.065 | 2,472,769 | -12,138 | 1.43% | 22,416,722 |
| 2015-04-02 | 2015-03-31 | 9.089 | 2,484,907 | -23,410 | 1.43% | 22,584,078 |
| 2015-04-01 | 2015-03-30 | 9.227 | 2,508,317 | +27,745 | 1.45% | 23,144,000 |
| 2015-03-31 | 2015-03-27 | 9.227 | 2,480,572 | +119,650 | 1.43% | 22,888,000 |
| 2015-03-27 | 2015-03-25 | 9.158 | 2,360,922 | -6,936 | 1.36% | 21,620,621 |
| 2015-03-25 | 2015-03-23 | 9.227 | 2,367,858 | +34,681 | 1.37% | 21,847,999 |
| 2015-03-24 | 2015-03-20 | 9.227 | 2,333,177 | -867 | 1.35% | 21,528,000 |
| 2015-03-23 | 2015-03-19 | 9.227 | 2,334,044 | -2,601 | 1.35% | 21,536,000 |
| 2015-03-20 | 2015-03-18 | 9.227 | 2,336,645 | -19,075 | 1.35% | 21,559,999 |
| 2015-03-16 | 2015-03-12 | 9.227 | 2,355,720 | -24,277 | 1.36% | 21,736,002 |
| 2015-03-13 | 2015-03-11 | 9.227 | 2,379,997 | +1,734 | 1.37% | 21,960,004 |
| 2015-03-12 | 2015-03-10 | 9.227 | 2,378,263 | -11,271 | 1.37% | 21,944,004 |
| 2015-03-10 | 2015-03-06 | 9.342 | 2,389,534 | -57,224 | 1.38% | 22,323,601 |
| 2015-03-09 | 2015-03-05 | 9.527 | 2,446,758 | -33,814 | 1.41% | 23,309,721 |
| 2015-03-06 | 2015-03-04 | 9.227 | 2,480,572 | +15,607 | 1.43% | 22,888,000 |
| 2015-03-05 | 2015-03-03 | 9.342 | 2,464,965 | +36,415 | 1.42% | 23,028,295 |
| 2015-03-04 | 2015-03-02 | 9.827 | 2,428,550 | +19,941 | 1.40% | 23,864,518 |
| 2015-03-03 | 2015-02-27 | 9.642 | 2,408,609 | -1,734 | 1.39% | 23,224,084 |
| 2015-03-02 | 2015-02-26 | 9.573 | 2,410,343 | +24,277 | 1.39% | 23,074,004 |
| 2015-02-27 | 2015-02-25 | 9.273 | 2,386,066 | -8,670 | 1.38% | 22,126,082 |
| 2015-02-26 | 2015-02-24 | 9.273 | 2,394,736 | +1,734 | 1.38% | 22,206,479 |
| 2015-02-25 | 2015-02-23 | 9.688 | 2,393,002 | -3,468 | 1.38% | 23,184,000 |
| 2015-02-24 | 2015-02-18 | 9.596 | 2,396,470 | -91,038 | 1.38% | 22,996,479 |
| 2015-02-23 | 2015-02-16 | 8.835 | 2,487,508 | -63,293 | 1.43% | 21,976,538 |
| 2015-02-17 | 2015-02-13 | 9.227 | 2,550,801 | -25,144 | 1.47% | 23,535,996 |
| 2015-02-16 | 2015-02-12 | 9.227 | 2,575,945 | +6,936 | 1.49% | 23,767,997 |
| 2015-02-13 | 2015-02-11 | 10.588 | 2,569,009 | -73,698 | 1.48% | 27,200,339 |
| 2015-02-12 | 2015-02-10 | 8.858 | 2,642,707 | -71,963 | 1.52% | 23,408,644 |
| 2015-02-11 | 2015-02-09 | 7.543 | 2,714,670 | -58,958 | 1.57% | 20,476,740 |
| 2015-02-10 | 2015-02-06 | 7.912 | 2,773,628 | +105,778 | 1.60% | 21,945,139 |
| 2015-02-09 | 2015-02-05 | 7.220 | 2,667,850 | +716,166 | 1.54% | 19,262,017 |
| 2015-02-06 | 2015-02-04 | 6.343 | 1,951,684 | -43,351 | 1.13% | 12,380,501 |
| 2015-02-05 | 2015-02-03 | 5.997 | 1,995,035 | +37,282 | 1.15% | 11,965,198 |
| 2015-02-04 | 2015-02-02 | 5.421 | 1,957,753 | -345,945 | 1.13% | 10,612,599 |
| 2015-02-03 | 2015-01-30 | 5.236 | 2,303,698 | -325,136 | 1.33% | 12,062,780 |
| 2015-02-02 | 2015-01-29 | 5.213 | 2,628,834 | +45,085 | 1.52% | 13,704,639 |
| 2015-01-30 | 2015-01-28 | 5.075 | 2,583,749 | +167,337 | 1.49% | 13,112,002 |
| 2015-01-29 | 2015-01-27 | 4.406 | 2,416,412 | +39,884 | 1.39% | 10,646,341 |
| 2015-01-28 | 2015-01-26 | 4.106 | 2,376,528 | -47,687 | 1.37% | 9,757,958 |
| 2015-01-27 | 2015-01-23 | 4.014 | 2,424,215 | -18,208 | 1.40% | 9,730,080 |
| 2015-01-26 | 2015-01-22 | 3.968 | 2,442,423 | +34,681 | 1.41% | 9,690,481 |
| 2015-01-23 | 2015-01-21 | 3.921 | 2,407,742 | +63,294 | 1.39% | 9,441,802 |
| 2015-01-22 | 2015-01-20 | 3.829 | 2,344,448 | -94,507 | 1.35% | 8,977,279 |
| 2015-01-20 | 2015-01-16 | 3.368 | 2,438,955 | -13,872 | 1.41% | 8,213,961 |
| 2015-01-19 | 2015-01-15 | 3.483 | 2,452,827 | -109,246 | 1.41% | 8,543,580 |
| 2015-01-16 | 2015-01-14 | 3.299 | 2,562,073 | -36,415 | 1.48% | 8,451,301 |
| 2015-01-15 | 2015-01-13 | 3.206 | 2,598,488 | -80,634 | 1.50% | 8,331,660 |
| 2015-01-14 | 2015-01-12 | 3.206 | 2,679,122 | +43,352 | 1.55% | 8,590,201 |
| 2015-01-12 | 2015-01-08 | 3.252 | 2,635,770 | -4,335 | 1.52% | 8,572,799 |
| 2015-01-09 | 2015-01-07 | 3.252 | 2,640,105 | -1,735 | 1.52% | 8,586,898 |
| 2015-01-08 | 2015-01-06 | 3.322 | 2,641,840 | +4,336 | 1.52% | 8,775,361 |
| 2015-01-07 | 2015-01-05 | 3.229 | 2,637,504 | -12,139 | 1.52% | 8,517,599 |
| 2015-01-06 | 2015-01-02 | 3.276 | 2,649,643 | -867 | 1.53% | 8,679,041 |
| 2015-01-05 | 2014-12-31 | 3.322 | 2,650,510 | -5,202 | 1.53% | 8,804,161 |
| 2015-01-02 | 2014-12-29 | 3.160 | 2,655,712 | +1,734 | 1.53% | 8,392,620 |
| 2014-12-30 | 2014-12-24 | 3.160 | 2,653,978 | -110,980 | 1.53% | 8,387,140 |
| 2014-12-29 | 2014-12-22 | 3.137 | 2,764,958 | -69,362 | 1.59% | 8,674,081 |
| 2014-12-23 | 2014-12-19 | 3.206 | 2,834,320 | +54,623 | 1.63% | 9,087,820 |
| 2014-12-22 | 2014-12-18 | 3.322 | 2,779,697 | -65,028 | 1.60% | 9,233,279 |
| 2014-12-19 | 2014-12-17 | 3.299 | 2,844,725 | -82,367 | 1.64% | 9,383,662 |
| 2014-12-18 | 2014-12-16 | 3.229 | 2,927,092 | +150,863 | 1.69% | 9,452,799 |
| 2014-12-17 | 2014-12-15 | 3.460 | 2,776,229 | +323,402 | 1.60% | 9,605,999 |
| 2014-12-16 | 2014-12-12 | 3.898 | 2,452,827 | 1.41% | 9,562,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy