History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 170,000 | +0 | 0.04% | 153,000 |
| 2025-10-13 | 2025-10-09 | 0.900 | 170,000 | +0 | 0.04% | 153,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 170,000 | +0 | 0.04% | 153,000 |
| 2025-10-09 | 2025-10-06 | 0.890 | 170,000 | +0 | 0.04% | 151,300 |
| 2025-10-08 | 2025-10-03 | 0.890 | 170,000 | +0 | 0.04% | 151,300 |
| 2025-10-06 | 2025-10-02 | 0.900 | 170,000 | +0 | 0.04% | 153,000 |
| 2025-10-03 | 2025-09-30 | 0.900 | 170,000 | +0 | 0.04% | 153,000 |
| 2025-10-02 | 2025-09-29 | 0.910 | 170,000 | +0 | 0.04% | 154,700 |
| 2025-09-30 | 2025-09-26 | 0.900 | 170,000 | +0 | 0.04% | 153,000 |
| 2025-09-29 | 2025-09-25 | 0.920 | 170,000 | +0 | 0.04% | 156,400 |
| 2025-09-26 | 2025-09-24 | 0.910 | 170,000 | +0 | 0.04% | 154,700 |
| 2025-09-25 | 2025-09-23 | 0.900 | 170,000 | +0 | 0.04% | 153,000 |
| 2025-09-24 | 2025-09-22 | 0.920 | 170,000 | +0 | 0.04% | 156,400 |
| 2025-09-23 | 2025-09-19 | 0.930 | 170,000 | +0 | 0.04% | 158,100 |
| 2025-09-22 | 2025-09-18 | 0.890 | 170,000 | +0 | 0.04% | 151,300 |
| 2025-09-19 | 2025-09-17 | 0.890 | 170,000 | +0 | 0.04% | 151,300 |
| 2025-09-18 | 2025-09-16 | 0.910 | 170,000 | +0 | 0.04% | 154,700 |
| 2025-09-17 | 2025-09-15 | 0.930 | 170,000 | +0 | 0.04% | 158,100 |
| 2025-09-16 | 2025-09-12 | 0.996 | 170,000 | +0 | 0.04% | 169,280 |
| 2025-09-15 | 2025-09-11 | 0.985 | 170,000 | +12,935 | 0.04% | 167,440 |
| 2025-09-12 | 2025-09-10 | 0.963 | 157,065 | +0 | 0.04% | 151,300 |
| 2025-09-11 | 2025-09-09 | 0.985 | 157,065 | +0 | 0.04% | 154,700 |
| 2025-09-10 | 2025-09-08 | 0.920 | 157,065 | +0 | 0.04% | 144,500 |
| 2025-09-09 | 2025-09-05 | 0.920 | 157,065 | +0 | 0.04% | 144,500 |
| 2025-09-08 | 2025-09-04 | 0.898 | 157,065 | +0 | 0.04% | 141,100 |
| 2025-09-05 | 2025-09-03 | 0.877 | 157,065 | +0 | 0.04% | 137,700 |
| 2025-09-04 | 2025-09-02 | 0.920 | 157,065 | +0 | 0.04% | 144,500 |
| 2025-09-03 | 2025-09-01 | 0.942 | 157,065 | +0 | 0.04% | 147,900 |
| 2025-09-02 | 2025-08-29 | 0.909 | 157,065 | +0 | 0.04% | 142,800 |
| 2025-09-01 | 2025-08-28 | 0.855 | 157,065 | +0 | 0.04% | 134,300 |
| 2025-08-29 | 2025-08-27 | 0.833 | 157,065 | +0 | 0.04% | 130,900 |
| 2025-08-28 | 2025-08-26 | 0.833 | 157,065 | +0 | 0.04% | 130,900 |
| 2025-08-27 | 2025-08-25 | 0.812 | 157,065 | +0 | 0.04% | 127,500 |
| 2025-08-26 | 2025-08-22 | 0.812 | 157,065 | +0 | 0.04% | 127,500 |
| 2025-08-25 | 2025-08-21 | 0.801 | 157,065 | +0 | 0.04% | 125,800 |
| 2025-08-22 | 2025-08-20 | 0.801 | 157,065 | +0 | 0.04% | 125,800 |
| 2025-08-21 | 2025-08-19 | 0.801 | 157,065 | +0 | 0.04% | 125,800 |
| 2025-08-20 | 2025-08-18 | 0.812 | 157,065 | +0 | 0.04% | 127,500 |
| 2025-08-19 | 2025-08-15 | 0.823 | 157,065 | +0 | 0.04% | 129,200 |
| 2025-08-18 | 2025-08-14 | 0.823 | 157,065 | +0 | 0.04% | 129,200 |
| 2025-08-15 | 2025-08-13 | 0.844 | 157,065 | +0 | 0.04% | 132,600 |
| 2025-08-14 | 2025-08-12 | 0.844 | 157,065 | +0 | 0.04% | 132,600 |
| 2025-08-13 | 2025-08-11 | 0.844 | 157,065 | +0 | 0.04% | 132,600 |
| 2025-08-12 | 2025-08-08 | 0.866 | 157,065 | +0 | 0.04% | 136,000 |
| 2025-08-11 | 2025-08-07 | 0.866 | 157,065 | +0 | 0.04% | 136,000 |
| 2025-08-08 | 2025-08-06 | 0.866 | 157,065 | +0 | 0.04% | 136,000 |
| 2025-08-07 | 2025-08-05 | 0.844 | 157,065 | +0 | 0.04% | 132,600 |
| 2025-08-06 | 2025-08-04 | 0.833 | 157,065 | +0 | 0.04% | 130,900 |
| 2025-08-05 | 2025-08-01 | 0.833 | 157,065 | +0 | 0.04% | 130,900 |
| 2025-08-04 | 2025-07-31 | 0.855 | 157,065 | +0 | 0.04% | 134,300 |
| 2025-08-01 | 2025-07-30 | 0.844 | 157,065 | +0 | 0.04% | 132,600 |
| 2025-07-31 | 2025-07-29 | 0.844 | 157,065 | +0 | 0.04% | 132,600 |
| 2025-07-30 | 2025-07-28 | 0.866 | 157,065 | +0 | 0.04% | 136,000 |
| 2025-07-29 | 2025-07-25 | 0.833 | 157,065 | +0 | 0.04% | 130,900 |
| 2025-07-28 | 2025-07-24 | 0.855 | 157,065 | +0 | 0.04% | 134,300 |
| 2025-07-25 | 2025-07-23 | 0.866 | 157,065 | +0 | 0.04% | 136,000 |
| 2025-07-24 | 2025-07-22 | 0.877 | 157,065 | +0 | 0.04% | 137,700 |
| 2025-07-23 | 2025-07-21 | 0.844 | 157,065 | +0 | 0.04% | 132,600 |
| 2025-07-22 | 2025-07-18 | 0.833 | 157,065 | +0 | 0.04% | 130,900 |
| 2025-07-21 | 2025-07-17 | 0.833 | 157,065 | +0 | 0.04% | 130,900 |
| 2025-07-18 | 2025-07-16 | 0.833 | 157,065 | +0 | 0.04% | 130,900 |
| 2025-07-17 | 2025-07-15 | 0.833 | 157,065 | +0 | 0.04% | 130,900 |
| 2025-07-16 | 2025-07-14 | 0.812 | 157,065 | +0 | 0.04% | 127,500 |
| 2025-07-15 | 2025-07-11 | 0.812 | 157,065 | +0 | 0.04% | 127,500 |
| 2025-07-14 | 2025-07-10 | 0.812 | 157,065 | +0 | 0.04% | 127,500 |
| 2025-07-11 | 2025-07-09 | 0.801 | 157,065 | +0 | 0.04% | 125,800 |
| 2025-07-10 | 2025-07-08 | 0.812 | 157,065 | +0 | 0.04% | 127,500 |
| 2025-07-09 | 2025-07-07 | 0.812 | 157,065 | +0 | 0.04% | 127,500 |
| 2025-07-08 | 2025-07-04 | 0.833 | 157,065 | +0 | 0.04% | 130,900 |
| 2025-07-07 | 2025-07-03 | 0.790 | 157,065 | +0 | 0.04% | 124,100 |
| 2025-07-04 | 2025-07-02 | 0.801 | 157,065 | +0 | 0.04% | 125,800 |
| 2025-07-03 | 2025-06-30 | 0.790 | 157,065 | +0 | 0.04% | 124,100 |
| 2025-07-02 | 2025-06-27 | 0.779 | 157,065 | +0 | 0.04% | 122,400 |
| 2025-06-30 | 2025-06-26 | 0.790 | 157,065 | +0 | 0.04% | 124,100 |
| 2025-06-27 | 2025-06-25 | 0.779 | 157,065 | +0 | 0.04% | 122,400 |
| 2025-06-26 | 2025-06-24 | 0.823 | 157,065 | +0 | 0.04% | 129,200 |
| 2025-06-25 | 2025-06-23 | 0.790 | 157,065 | +0 | 0.04% | 124,100 |
| 2025-06-24 | 2025-06-20 | 0.801 | 157,065 | +0 | 0.04% | 125,800 |
| 2025-06-23 | 2025-06-19 | 0.823 | 157,065 | +0 | 0.04% | 129,200 |
| 2025-06-20 | 2025-06-18 | 0.855 | 157,065 | +0 | 0.04% | 134,300 |
| 2025-06-19 | 2025-06-17 | 0.844 | 157,065 | +0 | 0.04% | 132,600 |
| 2025-06-18 | 2025-06-16 | 0.844 | 157,065 | +0 | 0.04% | 132,600 |
| 2025-06-17 | 2025-06-13 | 0.844 | 157,065 | +0 | 0.04% | 132,600 |
| 2025-06-16 | 2025-06-12 | 0.844 | 157,065 | +0 | 0.04% | 132,600 |
| 2025-06-13 | 2025-06-11 | 0.833 | 157,065 | +0 | 0.04% | 130,900 |
| 2025-06-12 | 2025-06-10 | 0.833 | 157,065 | +0 | 0.04% | 130,900 |
| 2025-06-11 | 2025-06-09 | 0.967 | 157,065 | +0 | 0.04% | 151,838 |
| 2025-06-10 | 2025-06-06 | 0.944 | 157,065 | +9,349 | 0.04% | 148,223 |
| 2025-06-09 | 2025-06-05 | 0.898 | 147,716 | +0 | 0.04% | 132,600 |
| 2025-06-06 | 2025-06-04 | 0.898 | 147,716 | +0 | 0.04% | 132,600 |
| 2025-06-05 | 2025-06-03 | 0.898 | 147,716 | +0 | 0.04% | 132,600 |
| 2025-06-04 | 2025-06-02 | 0.817 | 147,716 | +0 | 0.04% | 120,700 |
| 2025-06-03 | 2025-05-30 | 0.794 | 147,716 | +0 | 0.04% | 117,300 |
| 2025-06-02 | 2025-05-29 | 0.806 | 147,716 | +0 | 0.04% | 119,000 |
| 2025-05-30 | 2025-05-28 | 0.760 | 147,716 | +0 | 0.04% | 112,200 |
| 2025-05-29 | 2025-05-27 | 0.806 | 147,716 | +0 | 0.04% | 119,000 |
| 2025-05-28 | 2025-05-26 | 0.794 | 147,716 | +0 | 0.04% | 117,300 |
| 2025-05-27 | 2025-05-23 | 0.817 | 147,716 | +0 | 0.04% | 120,700 |
| 2025-05-26 | 2025-05-22 | 0.794 | 147,716 | +0 | 0.04% | 117,300 |
| 2025-05-23 | 2025-05-21 | 0.829 | 147,716 | +0 | 0.04% | 122,400 |
| 2025-05-22 | 2025-05-20 | 0.806 | 147,716 | +0 | 0.04% | 119,000 |
| 2025-05-21 | 2025-05-19 | 0.806 | 147,716 | +0 | 0.04% | 119,000 |
| 2025-05-20 | 2025-05-16 | 0.829 | 147,716 | +0 | 0.04% | 122,400 |
| 2025-05-19 | 2025-05-15 | 0.817 | 147,716 | +0 | 0.04% | 120,700 |
| 2025-05-16 | 2025-05-14 | 0.817 | 147,716 | +0 | 0.04% | 120,700 |
| 2025-05-15 | 2025-05-13 | 0.794 | 147,716 | +0 | 0.04% | 117,300 |
| 2025-05-14 | 2025-05-12 | 0.771 | 147,716 | +0 | 0.04% | 113,900 |
| 2025-05-13 | 2025-05-09 | 0.691 | 147,716 | +0 | 0.04% | 102,000 |
| 2025-05-12 | 2025-05-08 | 0.691 | 147,716 | +0 | 0.04% | 102,000 |
| 2025-05-09 | 2025-05-07 | 0.679 | 147,716 | +0 | 0.04% | 100,300 |
| 2025-05-08 | 2025-05-06 | 0.679 | 147,716 | +0 | 0.04% | 100,300 |
| 2025-05-07 | 2025-05-02 | 0.691 | 147,716 | +0 | 0.04% | 102,000 |
| 2025-05-06 | 2025-04-30 | 0.691 | 147,716 | +0 | 0.04% | 102,000 |
| 2025-05-02 | 2025-04-29 | 0.679 | 147,716 | +0 | 0.04% | 100,300 |
| 2025-04-30 | 2025-04-28 | 0.679 | 147,716 | +0 | 0.04% | 100,300 |
| 2025-04-29 | 2025-04-25 | 0.679 | 147,716 | +0 | 0.04% | 100,300 |
| 2025-04-28 | 2025-04-24 | 0.667 | 147,716 | +0 | 0.04% | 98,600 |
| 2025-04-25 | 2025-04-23 | 0.679 | 147,716 | +0 | 0.04% | 100,300 |
| 2025-04-24 | 2025-04-22 | 0.691 | 147,716 | +0 | 0.04% | 102,000 |
| 2025-04-23 | 2025-04-17 | 0.691 | 147,716 | +0 | 0.04% | 102,000 |
| 2025-04-22 | 2025-04-16 | 0.691 | 147,716 | +0 | 0.04% | 102,000 |
| 2025-04-17 | 2025-04-15 | 0.679 | 147,716 | +0 | 0.04% | 100,300 |
| 2025-04-16 | 2025-04-14 | 0.679 | 147,716 | +0 | 0.04% | 100,300 |
| 2025-04-15 | 2025-04-11 | 0.656 | 147,716 | +0 | 0.04% | 96,900 |
| 2025-04-14 | 2025-04-10 | 0.691 | 147,716 | +0 | 0.04% | 102,000 |
| 2025-04-11 | 2025-04-09 | 0.691 | 147,716 | +0 | 0.04% | 102,000 |
| 2025-04-10 | 2025-04-08 | 0.679 | 147,716 | +0 | 0.04% | 100,300 |
| 2025-04-09 | 2025-04-07 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2025-04-08 | 2025-04-03 | 0.679 | 147,716 | +0 | 0.04% | 100,300 |
| 2025-04-07 | 2025-04-02 | 0.691 | 147,716 | +0 | 0.04% | 102,000 |
| 2025-04-03 | 2025-04-01 | 0.691 | 147,716 | +0 | 0.04% | 102,000 |
| 2025-04-02 | 2025-03-31 | 0.691 | 147,716 | +0 | 0.04% | 102,000 |
| 2025-04-01 | 2025-03-28 | 0.702 | 147,716 | +0 | 0.04% | 103,700 |
| 2025-03-31 | 2025-03-27 | 0.714 | 147,716 | +0 | 0.04% | 105,400 |
| 2025-03-28 | 2025-03-26 | 0.691 | 147,716 | +0 | 0.04% | 102,000 |
| 2025-03-27 | 2025-03-25 | 0.679 | 147,716 | +0 | 0.04% | 100,300 |
| 2025-03-26 | 2025-03-24 | 0.714 | 147,716 | +0 | 0.04% | 105,400 |
| 2025-03-25 | 2025-03-21 | 0.702 | 147,716 | +0 | 0.04% | 103,700 |
| 2025-03-24 | 2025-03-20 | 0.702 | 147,716 | +0 | 0.04% | 103,700 |
| 2025-03-21 | 2025-03-19 | 0.691 | 147,716 | +0 | 0.04% | 102,000 |
| 2025-03-20 | 2025-03-18 | 0.714 | 147,716 | +0 | 0.04% | 105,400 |
| 2025-03-19 | 2025-03-17 | 0.679 | 147,716 | +0 | 0.04% | 100,300 |
| 2025-03-18 | 2025-03-14 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2025-03-17 | 2025-03-13 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2025-03-14 | 2025-03-12 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2025-03-13 | 2025-03-11 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2025-03-12 | 2025-03-10 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2025-03-11 | 2025-03-07 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2025-03-10 | 2025-03-06 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2025-03-07 | 2025-03-05 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2025-03-06 | 2025-03-04 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2025-03-05 | 2025-03-03 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2025-03-04 | 2025-02-28 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2025-03-03 | 2025-02-27 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2025-02-28 | 2025-02-26 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2025-02-27 | 2025-02-25 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2025-02-26 | 2025-02-24 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2025-02-25 | 2025-02-21 | 0.667 | 147,716 | +0 | 0.04% | 98,600 |
| 2025-02-24 | 2025-02-20 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2025-02-21 | 2025-02-19 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2025-02-20 | 2025-02-18 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2025-02-19 | 2025-02-17 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2025-02-18 | 2025-02-14 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2025-02-17 | 2025-02-13 | 0.667 | 147,716 | +0 | 0.04% | 98,600 |
| 2025-02-14 | 2025-02-12 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2025-02-13 | 2025-02-11 | 0.667 | 147,716 | +0 | 0.04% | 98,600 |
| 2025-02-12 | 2025-02-10 | 0.667 | 147,716 | +0 | 0.04% | 98,600 |
| 2025-02-11 | 2025-02-07 | 0.667 | 147,716 | +0 | 0.04% | 98,600 |
| 2025-02-10 | 2025-02-06 | 0.656 | 147,716 | +0 | 0.04% | 96,900 |
| 2025-02-07 | 2025-02-05 | 0.656 | 147,716 | +0 | 0.04% | 96,900 |
| 2025-02-06 | 2025-02-04 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2025-02-05 | 2025-02-03 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2025-02-04 | 2025-01-28 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2025-02-03 | 2025-01-24 | 0.610 | 147,716 | +0 | 0.04% | 90,100 |
| 2025-01-27 | 2025-01-23 | 0.610 | 147,716 | +0 | 0.04% | 90,100 |
| 2025-01-24 | 2025-01-22 | 0.610 | 147,716 | +0 | 0.04% | 90,100 |
| 2025-01-23 | 2025-01-21 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2025-01-22 | 2025-01-20 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2025-01-21 | 2025-01-17 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2025-01-20 | 2025-01-16 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2025-01-17 | 2025-01-15 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2025-01-16 | 2025-01-14 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2025-01-15 | 2025-01-13 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2025-01-14 | 2025-01-10 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2025-01-13 | 2025-01-09 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2025-01-10 | 2025-01-08 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2025-01-09 | 2025-01-07 | 0.656 | 147,716 | +0 | 0.04% | 96,900 |
| 2025-01-08 | 2025-01-06 | 0.656 | 147,716 | +0 | 0.04% | 96,900 |
| 2025-01-07 | 2025-01-03 | 0.656 | 147,716 | +0 | 0.04% | 96,900 |
| 2025-01-06 | 2025-01-02 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2025-01-03 | 2024-12-31 | 0.667 | 147,716 | +0 | 0.04% | 98,600 |
| 2025-01-02 | 2024-12-27 | 0.667 | 147,716 | +0 | 0.04% | 98,600 |
| 2024-12-30 | 2024-12-24 | 0.667 | 147,716 | +0 | 0.04% | 98,600 |
| 2024-12-27 | 2024-12-20 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2024-12-23 | 2024-12-19 | 0.667 | 147,716 | +0 | 0.04% | 98,600 |
| 2024-12-20 | 2024-12-18 | 0.667 | 147,716 | +0 | 0.04% | 98,600 |
| 2024-12-19 | 2024-12-17 | 0.667 | 147,716 | +0 | 0.04% | 98,600 |
| 2024-12-18 | 2024-12-16 | 0.667 | 147,716 | +0 | 0.04% | 98,600 |
| 2024-12-17 | 2024-12-13 | 0.667 | 147,716 | +0 | 0.04% | 98,600 |
| 2024-12-16 | 2024-12-12 | 0.667 | 147,716 | +0 | 0.04% | 98,600 |
| 2024-12-13 | 2024-12-11 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-12-12 | 2024-12-10 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-12-11 | 2024-12-09 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2024-12-10 | 2024-12-06 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2024-12-09 | 2024-12-05 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2024-12-06 | 2024-12-04 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2024-12-05 | 2024-12-03 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2024-12-04 | 2024-12-02 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2024-12-03 | 2024-11-29 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-12-02 | 2024-11-28 | 0.679 | 147,716 | +0 | 0.04% | 100,300 |
| 2024-11-29 | 2024-11-27 | 0.667 | 147,716 | +0 | 0.04% | 98,600 |
| 2024-11-28 | 2024-11-26 | 0.667 | 147,716 | +0 | 0.04% | 98,600 |
| 2024-11-27 | 2024-11-25 | 0.667 | 147,716 | +0 | 0.04% | 98,600 |
| 2024-11-26 | 2024-11-22 | 0.667 | 147,716 | +0 | 0.04% | 98,600 |
| 2024-11-25 | 2024-11-21 | 0.667 | 147,716 | +0 | 0.04% | 98,600 |
| 2024-11-22 | 2024-11-20 | 0.667 | 147,716 | +0 | 0.04% | 98,600 |
| 2024-11-21 | 2024-11-19 | 0.667 | 147,716 | +0 | 0.04% | 98,600 |
| 2024-11-20 | 2024-11-18 | 0.667 | 147,716 | +0 | 0.04% | 98,600 |
| 2024-11-19 | 2024-11-15 | 0.667 | 147,716 | +0 | 0.04% | 98,600 |
| 2024-11-18 | 2024-11-14 | 0.679 | 147,716 | +0 | 0.04% | 100,300 |
| 2024-11-15 | 2024-11-13 | 0.679 | 147,716 | +0 | 0.04% | 100,300 |
| 2024-11-14 | 2024-11-12 | 0.691 | 147,716 | +0 | 0.04% | 102,000 |
| 2024-11-13 | 2024-11-11 | 0.691 | 147,716 | +0 | 0.04% | 102,000 |
| 2024-11-12 | 2024-11-08 | 0.702 | 147,716 | +0 | 0.04% | 103,700 |
| 2024-11-11 | 2024-11-07 | 0.702 | 147,716 | +0 | 0.04% | 103,700 |
| 2024-11-08 | 2024-11-06 | 0.702 | 147,716 | +0 | 0.04% | 103,700 |
| 2024-11-07 | 2024-11-05 | 0.702 | 147,716 | +0 | 0.04% | 103,700 |
| 2024-11-06 | 2024-11-04 | 0.702 | 147,716 | +0 | 0.04% | 103,700 |
| 2024-11-05 | 2024-11-01 | 0.702 | 147,716 | +0 | 0.04% | 103,700 |
| 2024-11-04 | 2024-10-31 | 0.679 | 147,716 | +0 | 0.04% | 100,300 |
| 2024-11-01 | 2024-10-30 | 0.679 | 147,716 | +0 | 0.04% | 100,300 |
| 2024-10-31 | 2024-10-29 | 0.691 | 147,716 | +0 | 0.04% | 102,000 |
| 2024-10-30 | 2024-10-28 | 0.691 | 147,716 | +0 | 0.04% | 102,000 |
| 2024-10-29 | 2024-10-25 | 0.691 | 147,716 | +0 | 0.04% | 102,000 |
| 2024-10-28 | 2024-10-24 | 0.691 | 147,716 | +0 | 0.04% | 102,000 |
| 2024-10-25 | 2024-10-23 | 0.691 | 147,716 | +0 | 0.04% | 102,000 |
| 2024-10-24 | 2024-10-22 | 0.691 | 147,716 | +0 | 0.04% | 102,000 |
| 2024-10-23 | 2024-10-21 | 0.702 | 147,716 | +0 | 0.04% | 103,700 |
| 2024-10-22 | 2024-10-18 | 0.702 | 147,716 | +0 | 0.04% | 103,700 |
| 2024-10-21 | 2024-10-17 | 0.679 | 147,716 | +0 | 0.04% | 100,300 |
| 2024-10-18 | 2024-10-16 | 0.679 | 147,716 | +0 | 0.04% | 100,300 |
| 2024-10-17 | 2024-10-15 | 0.667 | 147,716 | +0 | 0.04% | 98,600 |
| 2024-10-16 | 2024-10-14 | 0.679 | 147,716 | +0 | 0.04% | 100,300 |
| 2024-10-15 | 2024-10-10 | 0.679 | 147,716 | +0 | 0.04% | 100,300 |
| 2024-10-14 | 2024-10-09 | 0.691 | 147,716 | +0 | 0.04% | 102,000 |
| 2024-10-10 | 2024-10-08 | 0.691 | 147,716 | +0 | 0.04% | 102,000 |
| 2024-10-09 | 2024-10-07 | 0.691 | 147,716 | +0 | 0.04% | 102,000 |
| 2024-10-08 | 2024-10-04 | 0.656 | 147,716 | +0 | 0.04% | 96,900 |
| 2024-10-07 | 2024-10-03 | 0.656 | 147,716 | +0 | 0.04% | 96,900 |
| 2024-10-04 | 2024-10-02 | 0.679 | 147,716 | +0 | 0.04% | 100,300 |
| 2024-10-03 | 2024-09-30 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2024-10-02 | 2024-09-27 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2024-09-30 | 2024-09-26 | 0.656 | 147,716 | +0 | 0.04% | 96,900 |
| 2024-09-27 | 2024-09-25 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2024-09-26 | 2024-09-24 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2024-09-25 | 2024-09-23 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2024-09-24 | 2024-09-20 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2024-09-23 | 2024-09-19 | 0.610 | 147,716 | +0 | 0.04% | 90,100 |
| 2024-09-20 | 2024-09-17 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-09-19 | 2024-09-16 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-09-17 | 2024-09-13 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-09-16 | 2024-09-12 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-09-13 | 2024-09-11 | 0.610 | 147,716 | +0 | 0.04% | 90,100 |
| 2024-09-12 | 2024-09-10 | 0.610 | 147,716 | +0 | 0.04% | 90,100 |
| 2024-09-11 | 2024-09-09 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-09-10 | 2024-09-05 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-09-09 | 2024-09-04 | 0.587 | 147,716 | +0 | 0.04% | 86,700 |
| 2024-09-05 | 2024-09-03 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-09-04 | 2024-09-02 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-09-03 | 2024-08-30 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-09-02 | 2024-08-29 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-08-30 | 2024-08-28 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-08-29 | 2024-08-27 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-08-28 | 2024-08-26 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-08-27 | 2024-08-23 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-08-26 | 2024-08-22 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-08-23 | 2024-08-21 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2024-08-22 | 2024-08-20 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-08-21 | 2024-08-19 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-08-20 | 2024-08-16 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-08-19 | 2024-08-15 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-08-16 | 2024-08-14 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-08-15 | 2024-08-13 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-08-14 | 2024-08-12 | 0.610 | 147,716 | +0 | 0.04% | 90,100 |
| 2024-08-13 | 2024-08-09 | 0.610 | 147,716 | +0 | 0.04% | 90,100 |
| 2024-08-12 | 2024-08-08 | 0.610 | 147,716 | +0 | 0.04% | 90,100 |
| 2024-08-09 | 2024-08-07 | 0.610 | 147,716 | +0 | 0.04% | 90,100 |
| 2024-08-08 | 2024-08-06 | 0.610 | 147,716 | +0 | 0.04% | 90,100 |
| 2024-08-07 | 2024-08-05 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-08-06 | 2024-08-02 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2024-08-05 | 2024-08-01 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-08-02 | 2024-07-31 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-08-01 | 2024-07-30 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-07-31 | 2024-07-29 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-07-30 | 2024-07-26 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-07-29 | 2024-07-25 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-07-26 | 2024-07-24 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-07-25 | 2024-07-23 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-07-24 | 2024-07-22 | 0.598 | 147,716 | +0 | 0.04% | 88,400 |
| 2024-07-23 | 2024-07-19 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2024-07-22 | 2024-07-18 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2024-07-19 | 2024-07-17 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2024-07-18 | 2024-07-16 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2024-07-17 | 2024-07-15 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2024-07-16 | 2024-07-12 | 0.598 | 147,716 | +0 | 0.04% | 88,400 |
| 2024-07-15 | 2024-07-11 | 0.598 | 147,716 | +0 | 0.04% | 88,400 |
| 2024-07-12 | 2024-07-10 | 0.598 | 147,716 | +0 | 0.04% | 88,400 |
| 2024-07-11 | 2024-07-09 | 0.598 | 147,716 | +0 | 0.04% | 88,400 |
| 2024-07-10 | 2024-07-08 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2024-07-09 | 2024-07-05 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2024-07-08 | 2024-07-04 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2024-07-05 | 2024-07-03 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2024-07-04 | 2024-07-02 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2024-07-03 | 2024-06-28 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-07-02 | 2024-06-27 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-06-28 | 2024-06-26 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-06-27 | 2024-06-25 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-06-26 | 2024-06-24 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2024-06-25 | 2024-06-21 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2024-06-24 | 2024-06-20 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2024-06-21 | 2024-06-19 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2024-06-20 | 2024-06-18 | 0.621 | 147,716 | +0 | 0.04% | 91,800 |
| 2024-06-19 | 2024-06-17 | 0.598 | 147,716 | +0 | 0.04% | 88,400 |
| 2024-06-18 | 2024-06-14 | 0.610 | 147,716 | +0 | 0.04% | 90,100 |
| 2024-06-17 | 2024-06-13 | 0.610 | 147,716 | +0 | 0.04% | 90,100 |
| 2024-06-14 | 2024-06-12 | 0.610 | 147,716 | +0 | 0.04% | 90,100 |
| 2024-06-13 | 2024-06-11 | 0.633 | 147,716 | +0 | 0.04% | 93,500 |
| 2024-06-12 | 2024-06-07 | 0.644 | 147,716 | +0 | 0.04% | 95,200 |
| 2024-06-11 | 2024-06-06 | 0.776 | 147,716 | +0 | 0.04% | 114,646 |
| 2024-06-07 | 2024-06-05 | 0.776 | 147,716 | +11,912 | 0.04% | 114,646 |
| 2024-06-06 | 2024-06-04 | 0.751 | 135,804 | +0 | 0.04% | 102,000 |
| 2024-06-05 | 2024-06-03 | 0.751 | 135,804 | +0 | 0.04% | 102,000 |
| 2024-06-04 | 2024-05-31 | 0.751 | 135,804 | +0 | 0.04% | 102,000 |
| 2024-06-03 | 2024-05-30 | 0.751 | 135,804 | +0 | 0.04% | 102,000 |
| 2024-05-31 | 2024-05-29 | 0.751 | 135,804 | +0 | 0.04% | 102,000 |
| 2024-05-30 | 2024-05-28 | 0.739 | 135,804 | +0 | 0.04% | 100,300 |
| 2024-05-29 | 2024-05-27 | 0.739 | 135,804 | +0 | 0.04% | 100,300 |
| 2024-05-28 | 2024-05-24 | 0.739 | 135,804 | +0 | 0.04% | 100,300 |
| 2024-05-27 | 2024-05-23 | 0.739 | 135,804 | +0 | 0.04% | 100,300 |
| 2024-05-24 | 2024-05-22 | 0.739 | 135,804 | +0 | 0.04% | 100,300 |
| 2024-05-23 | 2024-05-21 | 0.739 | 135,804 | +0 | 0.04% | 100,300 |
| 2024-05-22 | 2024-05-20 | 0.739 | 135,804 | +0 | 0.04% | 100,300 |
| 2024-05-21 | 2024-05-17 | 0.739 | 135,804 | +0 | 0.04% | 100,300 |
| 2024-05-20 | 2024-05-16 | 0.726 | 135,804 | +0 | 0.04% | 98,600 |
| 2024-05-17 | 2024-05-14 | 0.714 | 135,804 | +0 | 0.04% | 96,900 |
| 2024-05-16 | 2024-05-13 | 0.701 | 135,804 | +0 | 0.04% | 95,200 |
| 2024-05-14 | 2024-05-10 | 0.701 | 135,804 | +0 | 0.04% | 95,200 |
| 2024-05-13 | 2024-05-09 | 0.701 | 135,804 | +0 | 0.04% | 95,200 |
| 2024-05-10 | 2024-05-08 | 0.701 | 135,804 | +0 | 0.04% | 95,200 |
| 2024-05-09 | 2024-05-07 | 0.701 | 135,804 | +0 | 0.04% | 95,200 |
| 2024-05-08 | 2024-05-06 | 0.688 | 135,804 | +0 | 0.04% | 93,500 |
| 2024-05-07 | 2024-05-03 | 0.688 | 135,804 | +0 | 0.04% | 93,500 |
| 2024-05-06 | 2024-05-02 | 0.676 | 135,804 | +0 | 0.04% | 91,800 |
| 2024-05-03 | 2024-04-30 | 0.676 | 135,804 | +0 | 0.04% | 91,800 |
| 2024-05-02 | 2024-04-29 | 0.701 | 135,804 | +0 | 0.04% | 95,200 |
| 2024-04-30 | 2024-04-26 | 0.676 | 135,804 | +0 | 0.04% | 91,800 |
| 2024-04-29 | 2024-04-25 | 0.651 | 135,804 | +0 | 0.04% | 88,400 |
| 2024-04-26 | 2024-04-24 | 0.651 | 135,804 | +0 | 0.04% | 88,400 |
| 2024-04-25 | 2024-04-23 | 0.651 | 135,804 | +0 | 0.04% | 88,400 |
| 2024-04-24 | 2024-04-22 | 0.676 | 135,804 | +0 | 0.04% | 91,800 |
| 2024-04-23 | 2024-04-19 | 0.676 | 135,804 | +0 | 0.04% | 91,800 |
| 2024-04-22 | 2024-04-18 | 0.676 | 135,804 | +0 | 0.04% | 91,800 |
| 2024-04-19 | 2024-04-17 | 0.676 | 135,804 | +0 | 0.04% | 91,800 |
| 2024-04-18 | 2024-04-16 | 0.651 | 135,804 | +0 | 0.04% | 88,400 |
| 2024-04-17 | 2024-04-15 | 0.651 | 135,804 | +0 | 0.04% | 88,400 |
| 2024-04-16 | 2024-04-12 | 0.663 | 135,804 | +0 | 0.04% | 90,100 |
| 2024-04-15 | 2024-04-11 | 0.663 | 135,804 | +0 | 0.04% | 90,100 |
| 2024-04-12 | 2024-04-10 | 0.688 | 135,804 | +0 | 0.04% | 93,500 |
| 2024-04-11 | 2024-04-09 | 0.688 | 135,804 | +0 | 0.04% | 93,500 |
| 2024-04-10 | 2024-04-08 | 0.676 | 135,804 | +0 | 0.04% | 91,800 |
| 2024-04-09 | 2024-04-05 | 0.676 | 135,804 | +0 | 0.04% | 91,800 |
| 2024-04-08 | 2024-04-03 | 0.676 | 135,804 | +0 | 0.04% | 91,800 |
| 2024-04-05 | 2024-04-02 | 0.701 | 135,804 | +0 | 0.04% | 95,200 |
| 2024-04-03 | 2024-03-28 | 0.651 | 135,804 | +0 | 0.04% | 88,400 |
| 2024-04-02 | 2024-03-27 | 0.663 | 135,804 | +0 | 0.04% | 90,100 |
| 2024-03-28 | 2024-03-26 | 0.663 | 135,804 | +0 | 0.04% | 90,100 |
| 2024-03-27 | 2024-03-25 | 0.663 | 135,804 | +0 | 0.04% | 90,100 |
| 2024-03-26 | 2024-03-22 | 0.663 | 135,804 | +0 | 0.04% | 90,100 |
| 2024-03-25 | 2024-03-21 | 0.663 | 135,804 | +0 | 0.04% | 90,100 |
| 2024-03-22 | 2024-03-20 | 0.663 | 135,804 | +0 | 0.04% | 90,100 |
| 2024-03-21 | 2024-03-19 | 0.663 | 135,804 | +0 | 0.04% | 90,100 |
| 2024-03-20 | 2024-03-18 | 0.701 | 135,804 | +0 | 0.04% | 95,200 |
| 2024-03-19 | 2024-03-15 | 0.701 | 135,804 | +0 | 0.04% | 95,200 |
| 2024-03-18 | 2024-03-14 | 0.701 | 135,804 | +0 | 0.04% | 95,200 |
| 2024-03-15 | 2024-03-13 | 0.701 | 135,804 | +0 | 0.04% | 95,200 |
| 2024-03-14 | 2024-03-12 | 0.688 | 135,804 | +0 | 0.04% | 93,500 |
| 2024-03-13 | 2024-03-11 | 0.688 | 135,804 | +0 | 0.04% | 93,500 |
| 2024-03-12 | 2024-03-08 | 0.714 | 135,804 | +0 | 0.04% | 96,900 |
| 2024-03-11 | 2024-03-07 | 0.676 | 135,804 | +0 | 0.04% | 91,800 |
| 2024-03-08 | 2024-03-06 | 0.676 | 135,804 | +0 | 0.04% | 91,800 |
| 2024-03-07 | 2024-03-05 | 0.676 | 135,804 | +0 | 0.04% | 91,800 |
| 2024-03-06 | 2024-03-04 | 0.676 | 135,804 | +0 | 0.04% | 91,800 |
| 2024-03-05 | 2024-03-01 | 0.676 | 135,804 | +0 | 0.04% | 91,800 |
| 2024-03-04 | 2024-02-29 | 0.676 | 135,804 | +0 | 0.04% | 91,800 |
| 2024-03-01 | 2024-02-28 | 0.676 | 135,804 | +0 | 0.04% | 91,800 |
| 2024-02-29 | 2024-02-27 | 0.676 | 135,804 | +0 | 0.04% | 91,800 |
| 2024-02-28 | 2024-02-26 | 0.676 | 135,804 | +0 | 0.04% | 91,800 |
| 2024-02-27 | 2024-02-23 | 0.676 | 135,804 | +0 | 0.04% | 91,800 |
| 2024-02-26 | 2024-02-22 | 0.663 | 135,804 | +0 | 0.04% | 90,100 |
| 2024-02-23 | 2024-02-21 | 0.663 | 135,804 | +0 | 0.04% | 90,100 |
| 2024-02-22 | 2024-02-20 | 0.620 | 135,804 | +0 | 0.04% | 84,150 |
| 2024-02-21 | 2024-02-19 | 0.620 | 135,804 | +0 | 0.04% | 84,150 |
| 2024-02-20 | 2024-02-16 | 0.626 | 135,804 | +0 | 0.04% | 85,000 |
| 2024-02-19 | 2024-02-15 | 0.626 | 135,804 | +0 | 0.04% | 85,000 |
| 2024-02-16 | 2024-02-14 | 0.626 | 135,804 | +0 | 0.04% | 85,000 |
| 2024-02-15 | 2024-02-09 | 0.626 | 135,804 | +0 | 0.04% | 85,000 |
| 2024-02-14 | 2024-02-07 | 0.626 | 135,804 | +0 | 0.04% | 85,000 |
| 2024-02-08 | 2024-02-06 | 0.626 | 135,804 | +0 | 0.04% | 85,000 |
| 2024-02-07 | 2024-02-05 | 0.651 | 135,804 | +0 | 0.04% | 88,400 |
| 2024-02-06 | 2024-02-02 | 0.626 | 135,804 | +0 | 0.04% | 85,000 |
| 2024-02-05 | 2024-02-01 | 0.663 | 135,804 | +0 | 0.04% | 90,100 |
| 2024-02-02 | 2024-01-31 | 0.651 | 135,804 | +0 | 0.04% | 88,400 |
| 2024-02-01 | 2024-01-30 | 0.651 | 135,804 | +0 | 0.04% | 88,400 |
| 2024-01-31 | 2024-01-29 | 0.651 | 135,804 | +0 | 0.04% | 88,400 |
| 2024-01-30 | 2024-01-26 | 0.651 | 135,804 | +0 | 0.04% | 88,400 |
| 2024-01-29 | 2024-01-25 | 0.651 | 135,804 | +0 | 0.04% | 88,400 |
| 2024-01-26 | 2024-01-24 | 0.607 | 135,804 | +0 | 0.04% | 82,450 |
| 2024-01-25 | 2024-01-23 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2024-01-24 | 2024-01-22 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2024-01-23 | 2024-01-19 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2024-01-22 | 2024-01-18 | 0.626 | 135,804 | +0 | 0.04% | 85,000 |
| 2024-01-19 | 2024-01-17 | 0.626 | 135,804 | +0 | 0.04% | 85,000 |
| 2024-01-18 | 2024-01-16 | 0.626 | 135,804 | +0 | 0.04% | 85,000 |
| 2024-01-17 | 2024-01-15 | 0.626 | 135,804 | +0 | 0.04% | 85,000 |
| 2024-01-16 | 2024-01-12 | 0.613 | 135,804 | +0 | 0.04% | 83,300 |
| 2024-01-15 | 2024-01-11 | 0.613 | 135,804 | +0 | 0.04% | 83,300 |
| 2024-01-12 | 2024-01-10 | 0.620 | 135,804 | +0 | 0.04% | 84,150 |
| 2024-01-11 | 2024-01-09 | 0.620 | 135,804 | +0 | 0.04% | 84,150 |
| 2024-01-10 | 2024-01-08 | 0.613 | 135,804 | +0 | 0.04% | 83,300 |
| 2024-01-09 | 2024-01-05 | 0.613 | 135,804 | +0 | 0.04% | 83,300 |
| 2024-01-08 | 2024-01-04 | 0.607 | 135,804 | +0 | 0.04% | 82,450 |
| 2024-01-05 | 2024-01-03 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2024-01-04 | 2024-01-02 | 0.595 | 135,804 | +0 | 0.04% | 80,750 |
| 2024-01-03 | 2023-12-29 | 0.595 | 135,804 | +0 | 0.04% | 80,750 |
| 2024-01-02 | 2023-12-28 | 0.626 | 135,804 | +0 | 0.04% | 85,000 |
| 2023-12-29 | 2023-12-27 | 0.588 | 135,804 | +0 | 0.04% | 79,900 |
| 2023-12-28 | 2023-12-22 | 0.588 | 135,804 | +0 | 0.04% | 79,900 |
| 2023-12-27 | 2023-12-21 | 0.595 | 135,804 | +0 | 0.04% | 80,750 |
| 2023-12-22 | 2023-12-20 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-12-21 | 2023-12-19 | 0.607 | 135,804 | +0 | 0.04% | 82,450 |
| 2023-12-20 | 2023-12-18 | 0.607 | 135,804 | +0 | 0.04% | 82,450 |
| 2023-12-19 | 2023-12-15 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-12-18 | 2023-12-14 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-12-15 | 2023-12-13 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-12-14 | 2023-12-12 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-12-13 | 2023-12-11 | 0.620 | 135,804 | +0 | 0.04% | 84,150 |
| 2023-12-12 | 2023-12-08 | 0.620 | 135,804 | +0 | 0.04% | 84,150 |
| 2023-12-11 | 2023-12-07 | 0.620 | 135,804 | +0 | 0.04% | 84,150 |
| 2023-12-08 | 2023-12-06 | 0.595 | 135,804 | +0 | 0.04% | 80,750 |
| 2023-12-07 | 2023-12-05 | 0.595 | 135,804 | +0 | 0.04% | 80,750 |
| 2023-12-06 | 2023-12-04 | 0.595 | 135,804 | +0 | 0.04% | 80,750 |
| 2023-12-05 | 2023-12-01 | 0.651 | 135,804 | +0 | 0.04% | 88,400 |
| 2023-12-04 | 2023-11-30 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-12-01 | 2023-11-29 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-11-30 | 2023-11-28 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-11-29 | 2023-11-27 | 0.613 | 135,804 | +0 | 0.04% | 83,300 |
| 2023-11-28 | 2023-11-24 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-11-27 | 2023-11-23 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-11-24 | 2023-11-22 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-11-23 | 2023-11-21 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-11-22 | 2023-11-20 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-11-21 | 2023-11-17 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-11-20 | 2023-11-16 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-11-17 | 2023-11-15 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-11-16 | 2023-11-14 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-11-15 | 2023-11-13 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-11-14 | 2023-11-10 | 0.595 | 135,804 | +0 | 0.04% | 80,750 |
| 2023-11-13 | 2023-11-09 | 0.607 | 135,804 | +0 | 0.04% | 82,450 |
| 2023-11-10 | 2023-11-08 | 0.613 | 135,804 | +0 | 0.04% | 83,300 |
| 2023-11-09 | 2023-11-07 | 0.607 | 135,804 | +0 | 0.04% | 82,450 |
| 2023-11-08 | 2023-11-06 | 0.607 | 135,804 | +0 | 0.04% | 82,450 |
| 2023-11-07 | 2023-11-03 | 0.607 | 135,804 | +0 | 0.04% | 82,450 |
| 2023-11-06 | 2023-11-02 | 0.607 | 135,804 | +0 | 0.04% | 82,450 |
| 2023-11-03 | 2023-11-01 | 0.607 | 135,804 | +0 | 0.04% | 82,450 |
| 2023-11-02 | 2023-10-31 | 0.607 | 135,804 | +0 | 0.04% | 82,450 |
| 2023-11-01 | 2023-10-30 | 0.595 | 135,804 | +0 | 0.04% | 80,750 |
| 2023-10-31 | 2023-10-27 | 0.607 | 135,804 | +0 | 0.04% | 82,450 |
| 2023-10-30 | 2023-10-26 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-10-27 | 2023-10-25 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-10-26 | 2023-10-24 | 0.595 | 135,804 | +0 | 0.04% | 80,750 |
| 2023-10-25 | 2023-10-20 | 0.595 | 135,804 | +0 | 0.04% | 80,750 |
| 2023-10-24 | 2023-10-19 | 0.595 | 135,804 | +0 | 0.04% | 80,750 |
| 2023-10-20 | 2023-10-18 | 0.595 | 135,804 | +0 | 0.04% | 80,750 |
| 2023-10-19 | 2023-10-17 | 0.595 | 135,804 | +0 | 0.04% | 80,750 |
| 2023-10-18 | 2023-10-16 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-10-17 | 2023-10-13 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-10-16 | 2023-10-12 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-10-13 | 2023-10-11 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-10-12 | 2023-10-10 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-10-11 | 2023-10-09 | 0.582 | 135,804 | +0 | 0.04% | 79,050 |
| 2023-10-10 | 2023-10-06 | 0.626 | 135,804 | +0 | 0.04% | 85,000 |
| 2023-10-09 | 2023-10-05 | 0.626 | 135,804 | +0 | 0.04% | 85,000 |
| 2023-10-06 | 2023-10-04 | 0.613 | 135,804 | +0 | 0.04% | 83,300 |
| 2023-10-05 | 2023-10-03 | 0.613 | 135,804 | +0 | 0.04% | 83,300 |
| 2023-10-04 | 2023-09-29 | 0.613 | 135,804 | +0 | 0.04% | 83,300 |
| 2023-10-03 | 2023-09-28 | 0.613 | 135,804 | +0 | 0.04% | 83,300 |
| 2023-09-29 | 2023-09-27 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-09-28 | 2023-09-26 | 0.663 | 135,804 | +0 | 0.04% | 90,100 |
| 2023-09-27 | 2023-09-25 | 0.663 | 135,804 | +0 | 0.04% | 90,100 |
| 2023-09-26 | 2023-09-22 | 0.663 | 135,804 | +0 | 0.04% | 90,100 |
| 2023-09-25 | 2023-09-21 | 0.626 | 135,804 | +0 | 0.04% | 85,000 |
| 2023-09-22 | 2023-09-20 | 0.626 | 135,804 | +0 | 0.04% | 85,000 |
| 2023-09-21 | 2023-09-19 | 0.626 | 135,804 | +0 | 0.04% | 85,000 |
| 2023-09-20 | 2023-09-18 | 0.626 | 135,804 | +0 | 0.04% | 85,000 |
| 2023-09-19 | 2023-09-15 | 0.626 | 135,804 | +0 | 0.04% | 85,000 |
| 2023-09-18 | 2023-09-14 | 0.626 | 135,804 | +0 | 0.04% | 85,000 |
| 2023-09-15 | 2023-09-13 | 0.626 | 135,804 | +0 | 0.04% | 85,000 |
| 2023-09-14 | 2023-09-12 | 0.626 | 135,804 | +0 | 0.04% | 85,000 |
| 2023-09-13 | 2023-09-11 | 0.626 | 135,804 | +0 | 0.04% | 85,000 |
| 2023-09-12 | 2023-09-07 | 0.601 | 135,804 | +0 | 0.04% | 81,600 |
| 2023-09-11 | 2023-09-06 | 0.595 | 135,804 | +0 | 0.04% | 80,750 |
| 2023-09-07 | 2023-09-05 | 0.595 | 135,804 | +0 | 0.04% | 80,750 |
| 2023-09-06 | 2023-09-04 | 0.595 | 135,804 | -115,033 | 0.04% | 80,750 |
| 2023-05-31 | 2023-05-29 | 0.748 | 250,837 | +24,137 | 0.08% | 187,613 |
| 2022-06-06 | 2022-06-01 | 0.925 | 226,700 | +19,697 | 0.08% | 209,766 |
| 2021-06-04 | 2021-06-02 | 1.302 | 207,003 | +26,148 | 0.08% | 269,548 |
| 2020-07-03 | 2020-06-30 | 1.013 | 180,855 | +7,297 | 0.08% | 183,233 |
| 2019-09-16 | 2019-09-12 | 1.293 | 173,558 | +6,037 | 0.08% | 224,468 |
| 2019-08-20 | 2019-08-16 | 1.162 | 167,521 | -114,170 | 0.08% | 194,680 |
| 2019-08-19 | 2019-08-15 | 1.275 | 281,691 | -5,335 | 0.13% | 359,040 |
| 2019-08-08 | 2019-08-06 | 1.312 | 287,026 | -19,206 | 0.13% | 376,600 |
| 2019-06-06 | 2019-06-04 | 1.521 | 306,232 | +11,778 | 0.14% | 465,628 |
| 2019-05-30 | 2019-05-28 | 1.501 | 294,454 | -19,494 | 0.14% | 441,980 |
| 2019-04-12 | 2019-04-10 | 1.637 | 313,948 | -30,779 | 0.15% | 514,081 |
| 2018-09-17 | 2018-09-13 | 1.640 | 344,727 | +8,829 | 0.17% | 565,523 |
| 2018-06-05 | 2018-06-01 | 1.900 | 335,898 | +10,496 | 0.17% | 638,182 |
| 2018-05-23 | 2018-05-18 | 2.003 | 325,402 | +67,792 | 0.17% | 651,841 |
| 2018-05-17 | 2018-05-15 | 1.983 | 257,610 | +9,685 | 0.13% | 510,721 |
| 2018-05-15 | 2018-05-11 | 1.962 | 247,925 | +24,211 | 0.13% | 486,400 |
| 2018-05-14 | 2018-05-10 | 2.003 | 223,714 | +87,162 | 0.12% | 448,141 |
| 2018-03-14 | 2018-03-12 | 1.879 | 136,552 | +11,621 | 0.07% | 256,619 |
| 2018-03-13 | 2018-03-09 | 1.879 | 124,931 | +8,716 | 0.06% | 234,780 |
| 2017-12-08 | 2017-12-06 | 1.941 | 116,215 | -24,211 | 0.06% | 225,600 |
| 2017-12-07 | 2017-12-05 | 2.003 | 140,426 | -209,187 | 0.07% | 281,299 |
| 2017-09-18 | 2017-09-14 | 2.272 | 349,613 | +33,896 | 0.18% | 794,200 |
| 2017-09-08 | 2017-09-06 | 2.291 | 315,717 | +5,503 | 0.16% | 723,288 |
| 2017-06-05 | 2017-06-01 | 2.777 | 310,214 | +12,064 | 0.16% | 861,545 |
| 2017-03-29 | 2017-03-27 | 2.799 | 298,150 | -9,146 | 0.16% | 834,560 |
| 2017-03-28 | 2017-03-24 | 3.062 | 307,296 | +9,146 | 0.17% | 940,801 |
| 2016-11-30 | 2016-11-28 | 2.887 | 298,150 | -35,668 | 0.16% | 860,640 |
| 2016-09-08 | 2016-09-06 | 3.190 | 333,818 | +6,582 | 0.18% | 1,064,898 |
| 2016-06-08 | 2016-06-06 | 3.358 | 327,236 | +7,700 | 0.18% | 1,098,959 |
| 2016-05-04 | 2016-04-29 | 2.970 | 319,536 | -876 | 0.18% | 949,000 |
| 2016-05-03 | 2016-04-28 | 2.970 | 320,412 | -1,750 | 0.18% | 951,601 |
| 2015-08-26 | 2015-08-24 | 4.067 | 322,162 | -13,132 | 0.18% | 1,310,078 |
| 2015-07-22 | 2015-07-20 | 6.580 | 335,294 | -26,263 | 0.19% | 2,206,080 |
| 2015-06-17 | 2015-06-15 | 6.328 | 361,557 | +21,886 | 0.21% | 2,288,018 |
| 2015-06-16 | 2015-06-12 | 6.488 | 339,671 | +8,754 | 0.19% | 2,203,838 |
| 2015-06-10 | 2015-06-08 | 6.945 | 330,917 | +47,274 | 0.19% | 2,298,241 |
| 2015-06-09 | 2015-06-05 | 6.465 | 283,643 | +17,509 | 0.16% | 1,833,840 |
| 2015-06-08 | 2015-06-04 | 6.482 | 266,134 | -4,377 | 0.15% | 1,725,054 |
| 2015-06-05 | 2015-06-03 | 5.329 | 270,511 | +6,934 | 0.15% | 1,441,428 |
| 2015-06-01 | 2015-05-28 | 5.882 | 263,577 | +83,235 | 0.15% | 1,550,400 |
| 2015-05-29 | 2015-05-27 | 5.951 | 180,342 | +83,235 | 0.10% | 1,073,279 |
| 2015-05-26 | 2015-05-21 | 5.997 | 97,107 | +85,836 | 0.06% | 582,398 |
| 2015-05-15 | 2015-05-13 | 6.505 | 11,271 | -13,006 | 0.01% | 73,317 |
| 2015-05-13 | 2015-05-11 | 6.782 | 24,277 | +13,006 | 0.01% | 164,641 |
| 2015-05-08 | 2015-05-06 | 6.390 | 11,271 | -1,734 | 0.01% | 72,018 |
| 2015-05-06 | 2015-05-04 | 6.966 | 13,005 | +867 | 0.01% | 90,597 |
| 2015-05-05 | 2015-04-30 | 7.220 | 12,138 | -31,213 | 0.01% | 87,637 |
| 2015-05-04 | 2015-04-29 | 7.174 | 43,351 | +39,883 | 0.02% | 310,997 |
| 2015-04-24 | 2015-04-22 | 12.618 | 3,468 | -4,335 | 0.00% | 43,759 |
| 2015-04-23 | 2015-04-21 | 12.456 | 7,803 | -3,468 | 0.00% | 97,197 |
| 2015-04-22 | 2015-04-20 | 13.794 | 11,271 | -5,203 | 0.01% | 155,475 |
| 2015-04-21 | 2015-04-17 | 12.802 | 16,474 | -98,841 | 0.01% | 210,906 |
| 2015-04-20 | 2015-04-16 | 10.611 | 115,315 | +108,379 | 0.07% | 1,223,601 |
| 2015-03-30 | 2015-03-26 | 9.227 | 6,936 | +1,734 | 0.00% | 63,998 |
| 2015-03-27 | 2015-03-25 | 9.158 | 5,202 | +2,601 | 0.00% | 47,638 |
| 2015-02-23 | 2015-02-16 | 8.835 | 2,601 | -16,474 | 0.00% | 22,979 |
| 2015-02-17 | 2015-02-13 | 9.227 | 19,075 | -8,670 | 0.01% | 176,003 |
| 2015-02-16 | 2015-02-12 | 9.227 | 27,745 | +12,138 | 0.02% | 256,000 |
| 2015-02-13 | 2015-02-11 | 10.588 | 15,607 | +5,203 | 0.01% | 165,245 |
| 2015-02-12 | 2015-02-10 | 8.858 | 10,404 | +7,803 | 0.01% | 92,157 |
| 2015-02-10 | 2015-02-06 | 7.912 | 2,601 | -7,803 | 0.00% | 20,579 |
| 2015-02-09 | 2015-02-05 | 7.220 | 10,404 | -3,468 | 0.01% | 75,117 |
| 2015-02-06 | 2015-02-04 | 6.343 | 13,872 | -868 | 0.01% | 87,997 |
| 2015-02-05 | 2015-02-03 | 5.997 | 14,740 | +12,139 | 0.01% | 88,403 |
| 2015-02-03 | 2015-01-30 | 5.236 | 2,601 | -2,601 | 0.00% | 13,620 |
| 2015-01-30 | 2015-01-28 | 5.075 | 5,202 | -1,734 | 0.00% | 26,399 |
| 2015-01-27 | 2015-01-23 | 4.014 | 6,936 | -10,405 | 0.00% | 27,839 |
| 2015-01-23 | 2015-01-21 | 3.921 | 17,341 | -867 | 0.01% | 68,002 |
| 2015-01-22 | 2015-01-20 | 3.829 | 18,208 | +867 | 0.01% | 69,721 |
| 2015-01-19 | 2015-01-15 | 3.483 | 17,341 | -1,734 | 0.01% | 60,401 |
| 2015-01-07 | 2015-01-05 | 3.229 | 19,075 | -867 | 0.01% | 61,601 |
| 2015-01-05 | 2014-12-31 | 3.322 | 19,942 | -3,468 | 0.01% | 66,241 |
| 2014-12-23 | 2014-12-19 | 3.206 | 23,410 | +2,601 | 0.01% | 75,061 |
| 2014-12-22 | 2014-12-18 | 3.322 | 20,809 | -6,936 | 0.01% | 69,121 |
| 2014-12-19 | 2014-12-17 | 3.299 | 27,745 | -160,400 | 0.02% | 91,520 |
| 2014-12-18 | 2014-12-16 | 3.229 | 188,145 | -289,588 | 0.11% | 607,599 |
| 2014-12-17 | 2014-12-15 | 3.460 | 477,733 | -1,734 | 0.28% | 1,652,999 |
| 2014-12-16 | 2014-12-12 | 3.898 | 479,467 | 0.28% | 1,869,138 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy