History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 444,000 | +0 | 0.11% | 399,600 |
| 2025-10-13 | 2025-10-09 | 0.900 | 444,000 | +0 | 0.11% | 399,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 444,000 | +0 | 0.11% | 399,600 |
| 2025-10-09 | 2025-10-06 | 0.890 | 444,000 | +0 | 0.11% | 395,160 |
| 2025-10-08 | 2025-10-03 | 0.890 | 444,000 | +0 | 0.11% | 395,160 |
| 2025-10-06 | 2025-10-02 | 0.900 | 444,000 | +0 | 0.11% | 399,600 |
| 2025-10-03 | 2025-09-30 | 0.900 | 444,000 | +0 | 0.11% | 399,600 |
| 2025-10-02 | 2025-09-29 | 0.910 | 444,000 | +0 | 0.11% | 404,040 |
| 2025-09-30 | 2025-09-26 | 0.900 | 444,000 | +0 | 0.11% | 399,600 |
| 2025-09-29 | 2025-09-25 | 0.920 | 444,000 | +0 | 0.11% | 408,480 |
| 2025-09-26 | 2025-09-24 | 0.910 | 444,000 | +0 | 0.11% | 404,040 |
| 2025-09-25 | 2025-09-23 | 0.900 | 444,000 | +0 | 0.11% | 399,600 |
| 2025-09-24 | 2025-09-22 | 0.920 | 444,000 | +0 | 0.11% | 408,480 |
| 2025-09-23 | 2025-09-19 | 0.930 | 444,000 | +0 | 0.11% | 412,920 |
| 2025-09-22 | 2025-09-18 | 0.890 | 444,000 | +0 | 0.11% | 395,160 |
| 2025-09-19 | 2025-09-17 | 0.890 | 444,000 | +0 | 0.11% | 395,160 |
| 2025-09-18 | 2025-09-16 | 0.910 | 444,000 | +0 | 0.11% | 404,040 |
| 2025-09-17 | 2025-09-15 | 0.930 | 444,000 | +0 | 0.11% | 412,920 |
| 2025-09-16 | 2025-09-12 | 0.996 | 444,000 | +0 | 0.11% | 442,120 |
| 2025-09-15 | 2025-09-11 | 0.985 | 444,000 | +33,783 | 0.11% | 437,314 |
| 2025-09-12 | 2025-09-10 | 0.963 | 410,217 | +0 | 0.11% | 395,160 |
| 2025-09-11 | 2025-09-09 | 0.985 | 410,217 | +0 | 0.11% | 404,040 |
| 2025-09-10 | 2025-09-08 | 0.920 | 410,217 | +0 | 0.11% | 377,400 |
| 2025-09-09 | 2025-09-05 | 0.920 | 410,217 | +0 | 0.11% | 377,400 |
| 2025-09-08 | 2025-09-04 | 0.898 | 410,217 | +0 | 0.11% | 368,520 |
| 2025-09-05 | 2025-09-03 | 0.877 | 410,217 | +0 | 0.11% | 359,640 |
| 2025-09-04 | 2025-09-02 | 0.920 | 410,217 | +0 | 0.11% | 377,400 |
| 2025-09-03 | 2025-09-01 | 0.942 | 410,217 | +0 | 0.11% | 386,280 |
| 2025-09-02 | 2025-08-29 | 0.909 | 410,217 | +0 | 0.11% | 372,960 |
| 2025-09-01 | 2025-08-28 | 0.855 | 410,217 | +0 | 0.11% | 350,760 |
| 2025-08-29 | 2025-08-27 | 0.833 | 410,217 | +0 | 0.11% | 341,880 |
| 2025-08-28 | 2025-08-26 | 0.833 | 410,217 | +0 | 0.11% | 341,880 |
| 2025-08-27 | 2025-08-25 | 0.812 | 410,217 | +0 | 0.11% | 333,000 |
| 2025-08-26 | 2025-08-22 | 0.812 | 410,217 | +0 | 0.11% | 333,000 |
| 2025-08-25 | 2025-08-21 | 0.801 | 410,217 | +0 | 0.11% | 328,560 |
| 2025-08-22 | 2025-08-20 | 0.801 | 410,217 | +0 | 0.11% | 328,560 |
| 2025-08-21 | 2025-08-19 | 0.801 | 410,217 | +0 | 0.11% | 328,560 |
| 2025-08-20 | 2025-08-18 | 0.812 | 410,217 | +0 | 0.11% | 333,000 |
| 2025-08-19 | 2025-08-15 | 0.823 | 410,217 | +0 | 0.11% | 337,440 |
| 2025-08-18 | 2025-08-14 | 0.823 | 410,217 | +0 | 0.11% | 337,440 |
| 2025-08-15 | 2025-08-13 | 0.844 | 410,217 | +0 | 0.11% | 346,320 |
| 2025-08-14 | 2025-08-12 | 0.844 | 410,217 | +0 | 0.11% | 346,320 |
| 2025-08-13 | 2025-08-11 | 0.844 | 410,217 | +0 | 0.11% | 346,320 |
| 2025-08-12 | 2025-08-08 | 0.866 | 410,217 | +0 | 0.11% | 355,200 |
| 2025-08-11 | 2025-08-07 | 0.866 | 410,217 | +0 | 0.11% | 355,200 |
| 2025-08-08 | 2025-08-06 | 0.866 | 410,217 | +0 | 0.11% | 355,200 |
| 2025-08-07 | 2025-08-05 | 0.844 | 410,217 | +0 | 0.11% | 346,320 |
| 2025-08-06 | 2025-08-04 | 0.833 | 410,217 | +0 | 0.11% | 341,880 |
| 2025-08-05 | 2025-08-01 | 0.833 | 410,217 | +0 | 0.11% | 341,880 |
| 2025-08-04 | 2025-07-31 | 0.855 | 410,217 | +0 | 0.11% | 350,760 |
| 2025-08-01 | 2025-07-30 | 0.844 | 410,217 | +0 | 0.11% | 346,320 |
| 2025-07-31 | 2025-07-29 | 0.844 | 410,217 | +0 | 0.11% | 346,320 |
| 2025-07-30 | 2025-07-28 | 0.866 | 410,217 | +0 | 0.11% | 355,200 |
| 2025-07-29 | 2025-07-25 | 0.833 | 410,217 | +0 | 0.11% | 341,880 |
| 2025-07-28 | 2025-07-24 | 0.855 | 410,217 | +0 | 0.11% | 350,760 |
| 2025-07-25 | 2025-07-23 | 0.866 | 410,217 | +0 | 0.11% | 355,200 |
| 2025-07-24 | 2025-07-22 | 0.877 | 410,217 | +0 | 0.11% | 359,640 |
| 2025-07-23 | 2025-07-21 | 0.844 | 410,217 | +0 | 0.11% | 346,320 |
| 2025-07-22 | 2025-07-18 | 0.833 | 410,217 | +0 | 0.11% | 341,880 |
| 2025-07-21 | 2025-07-17 | 0.833 | 410,217 | +0 | 0.11% | 341,880 |
| 2025-07-18 | 2025-07-16 | 0.833 | 410,217 | +0 | 0.11% | 341,880 |
| 2025-07-17 | 2025-07-15 | 0.833 | 410,217 | +0 | 0.11% | 341,880 |
| 2025-07-16 | 2025-07-14 | 0.812 | 410,217 | +0 | 0.11% | 333,000 |
| 2025-07-15 | 2025-07-11 | 0.812 | 410,217 | +0 | 0.11% | 333,000 |
| 2025-07-14 | 2025-07-10 | 0.812 | 410,217 | +0 | 0.11% | 333,000 |
| 2025-07-11 | 2025-07-09 | 0.801 | 410,217 | +0 | 0.11% | 328,560 |
| 2025-07-10 | 2025-07-08 | 0.812 | 410,217 | +0 | 0.11% | 333,000 |
| 2025-07-09 | 2025-07-07 | 0.812 | 410,217 | +0 | 0.11% | 333,000 |
| 2025-07-08 | 2025-07-04 | 0.833 | 410,217 | +0 | 0.11% | 341,880 |
| 2025-07-07 | 2025-07-03 | 0.790 | 410,217 | +0 | 0.11% | 324,120 |
| 2025-07-04 | 2025-07-02 | 0.801 | 410,217 | +0 | 0.11% | 328,560 |
| 2025-07-03 | 2025-06-30 | 0.790 | 410,217 | +0 | 0.11% | 324,120 |
| 2025-07-02 | 2025-06-27 | 0.779 | 410,217 | +0 | 0.11% | 319,680 |
| 2025-06-30 | 2025-06-26 | 0.790 | 410,217 | +0 | 0.11% | 324,120 |
| 2025-06-27 | 2025-06-25 | 0.779 | 410,217 | +0 | 0.11% | 319,680 |
| 2025-06-26 | 2025-06-24 | 0.823 | 410,217 | +0 | 0.11% | 337,440 |
| 2025-06-25 | 2025-06-23 | 0.790 | 410,217 | +0 | 0.11% | 324,120 |
| 2025-06-24 | 2025-06-20 | 0.801 | 410,217 | +0 | 0.11% | 328,560 |
| 2025-06-23 | 2025-06-19 | 0.823 | 410,217 | +0 | 0.11% | 337,440 |
| 2025-06-20 | 2025-06-18 | 0.855 | 410,217 | +0 | 0.11% | 350,760 |
| 2025-06-19 | 2025-06-17 | 0.844 | 410,217 | +0 | 0.11% | 346,320 |
| 2025-06-18 | 2025-06-16 | 0.844 | 410,217 | +0 | 0.11% | 346,320 |
| 2025-06-17 | 2025-06-13 | 0.844 | 410,217 | +0 | 0.11% | 346,320 |
| 2025-06-16 | 2025-06-12 | 0.844 | 410,217 | +0 | 0.11% | 346,320 |
| 2025-06-13 | 2025-06-11 | 0.833 | 410,217 | +0 | 0.11% | 341,880 |
| 2025-06-12 | 2025-06-10 | 0.833 | 410,217 | +0 | 0.11% | 341,880 |
| 2025-06-11 | 2025-06-09 | 0.967 | 410,217 | +0 | 0.11% | 396,565 |
| 2025-06-10 | 2025-06-06 | 0.944 | 410,217 | +24,417 | 0.11% | 387,123 |
| 2025-06-09 | 2025-06-05 | 0.898 | 385,800 | +0 | 0.11% | 346,320 |
| 2025-06-06 | 2025-06-04 | 0.898 | 385,800 | +0 | 0.11% | 346,320 |
| 2025-06-05 | 2025-06-03 | 0.898 | 385,800 | +0 | 0.11% | 346,320 |
| 2025-06-04 | 2025-06-02 | 0.817 | 385,800 | +0 | 0.11% | 315,240 |
| 2025-06-03 | 2025-05-30 | 0.794 | 385,800 | +0 | 0.11% | 306,360 |
| 2025-06-02 | 2025-05-29 | 0.806 | 385,800 | +0 | 0.11% | 310,800 |
| 2025-05-30 | 2025-05-28 | 0.760 | 385,800 | +0 | 0.11% | 293,040 |
| 2025-05-29 | 2025-05-27 | 0.806 | 385,800 | +0 | 0.11% | 310,800 |
| 2025-05-28 | 2025-05-26 | 0.794 | 385,800 | +0 | 0.11% | 306,360 |
| 2025-05-27 | 2025-05-23 | 0.817 | 385,800 | +0 | 0.11% | 315,240 |
| 2025-05-26 | 2025-05-22 | 0.794 | 385,800 | +0 | 0.11% | 306,360 |
| 2025-05-23 | 2025-05-21 | 0.829 | 385,800 | +0 | 0.11% | 319,680 |
| 2025-05-22 | 2025-05-20 | 0.806 | 385,800 | +0 | 0.11% | 310,800 |
| 2025-05-21 | 2025-05-19 | 0.806 | 385,800 | +0 | 0.11% | 310,800 |
| 2025-05-20 | 2025-05-16 | 0.829 | 385,800 | +0 | 0.11% | 319,680 |
| 2025-05-19 | 2025-05-15 | 0.817 | 385,800 | +0 | 0.11% | 315,240 |
| 2025-05-16 | 2025-05-14 | 0.817 | 385,800 | +0 | 0.11% | 315,240 |
| 2025-05-15 | 2025-05-13 | 0.794 | 385,800 | +0 | 0.11% | 306,360 |
| 2025-05-14 | 2025-05-12 | 0.771 | 385,800 | +0 | 0.11% | 297,480 |
| 2025-05-13 | 2025-05-09 | 0.691 | 385,800 | +0 | 0.11% | 266,400 |
| 2025-05-12 | 2025-05-08 | 0.691 | 385,800 | +0 | 0.11% | 266,400 |
| 2025-05-09 | 2025-05-07 | 0.679 | 385,800 | +0 | 0.11% | 261,960 |
| 2025-05-08 | 2025-05-06 | 0.679 | 385,800 | +0 | 0.11% | 261,960 |
| 2025-05-07 | 2025-05-02 | 0.691 | 385,800 | +0 | 0.11% | 266,400 |
| 2025-05-06 | 2025-04-30 | 0.691 | 385,800 | +0 | 0.11% | 266,400 |
| 2025-05-02 | 2025-04-29 | 0.679 | 385,800 | +0 | 0.11% | 261,960 |
| 2025-04-30 | 2025-04-28 | 0.679 | 385,800 | +0 | 0.11% | 261,960 |
| 2025-04-29 | 2025-04-25 | 0.679 | 385,800 | +0 | 0.11% | 261,960 |
| 2025-04-28 | 2025-04-24 | 0.667 | 385,800 | +0 | 0.11% | 257,520 |
| 2025-04-25 | 2025-04-23 | 0.679 | 385,800 | +0 | 0.11% | 261,960 |
| 2025-04-24 | 2025-04-22 | 0.691 | 385,800 | +0 | 0.11% | 266,400 |
| 2025-04-23 | 2025-04-17 | 0.691 | 385,800 | +0 | 0.11% | 266,400 |
| 2025-04-22 | 2025-04-16 | 0.691 | 385,800 | +0 | 0.11% | 266,400 |
| 2025-04-17 | 2025-04-15 | 0.679 | 385,800 | +0 | 0.11% | 261,960 |
| 2025-04-16 | 2025-04-14 | 0.679 | 385,800 | +0 | 0.11% | 261,960 |
| 2025-04-15 | 2025-04-11 | 0.656 | 385,800 | +0 | 0.11% | 253,080 |
| 2025-04-14 | 2025-04-10 | 0.691 | 385,800 | +0 | 0.11% | 266,400 |
| 2025-04-11 | 2025-04-09 | 0.691 | 385,800 | +0 | 0.11% | 266,400 |
| 2025-04-10 | 2025-04-08 | 0.679 | 385,800 | +0 | 0.11% | 261,960 |
| 2025-04-09 | 2025-04-07 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2025-04-08 | 2025-04-03 | 0.679 | 385,800 | +0 | 0.11% | 261,960 |
| 2025-04-07 | 2025-04-02 | 0.691 | 385,800 | +0 | 0.11% | 266,400 |
| 2025-04-03 | 2025-04-01 | 0.691 | 385,800 | +0 | 0.11% | 266,400 |
| 2025-04-02 | 2025-03-31 | 0.691 | 385,800 | +0 | 0.11% | 266,400 |
| 2025-04-01 | 2025-03-28 | 0.702 | 385,800 | +0 | 0.11% | 270,840 |
| 2025-03-31 | 2025-03-27 | 0.714 | 385,800 | +0 | 0.11% | 275,280 |
| 2025-03-28 | 2025-03-26 | 0.691 | 385,800 | +0 | 0.11% | 266,400 |
| 2025-03-27 | 2025-03-25 | 0.679 | 385,800 | +0 | 0.11% | 261,960 |
| 2025-03-26 | 2025-03-24 | 0.714 | 385,800 | +0 | 0.11% | 275,280 |
| 2025-03-25 | 2025-03-21 | 0.702 | 385,800 | +0 | 0.11% | 270,840 |
| 2025-03-24 | 2025-03-20 | 0.702 | 385,800 | +0 | 0.11% | 270,840 |
| 2025-03-21 | 2025-03-19 | 0.691 | 385,800 | +0 | 0.11% | 266,400 |
| 2025-03-20 | 2025-03-18 | 0.714 | 385,800 | +0 | 0.11% | 275,280 |
| 2025-03-19 | 2025-03-17 | 0.679 | 385,800 | +0 | 0.11% | 261,960 |
| 2025-03-18 | 2025-03-14 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2025-03-17 | 2025-03-13 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2025-03-14 | 2025-03-12 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2025-03-13 | 2025-03-11 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2025-03-12 | 2025-03-10 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2025-03-11 | 2025-03-07 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2025-03-10 | 2025-03-06 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2025-03-07 | 2025-03-05 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2025-03-06 | 2025-03-04 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2025-03-05 | 2025-03-03 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2025-03-04 | 2025-02-28 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2025-03-03 | 2025-02-27 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2025-02-28 | 2025-02-26 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2025-02-27 | 2025-02-25 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2025-02-26 | 2025-02-24 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2025-02-25 | 2025-02-21 | 0.667 | 385,800 | +0 | 0.11% | 257,520 |
| 2025-02-24 | 2025-02-20 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2025-02-21 | 2025-02-19 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2025-02-20 | 2025-02-18 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2025-02-19 | 2025-02-17 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2025-02-18 | 2025-02-14 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2025-02-17 | 2025-02-13 | 0.667 | 385,800 | +0 | 0.11% | 257,520 |
| 2025-02-14 | 2025-02-12 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2025-02-13 | 2025-02-11 | 0.667 | 385,800 | +0 | 0.11% | 257,520 |
| 2025-02-12 | 2025-02-10 | 0.667 | 385,800 | +0 | 0.11% | 257,520 |
| 2025-02-11 | 2025-02-07 | 0.667 | 385,800 | +0 | 0.11% | 257,520 |
| 2025-02-10 | 2025-02-06 | 0.656 | 385,800 | +0 | 0.11% | 253,080 |
| 2025-02-07 | 2025-02-05 | 0.656 | 385,800 | +0 | 0.11% | 253,080 |
| 2025-02-06 | 2025-02-04 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2025-02-05 | 2025-02-03 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2025-02-04 | 2025-01-28 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2025-02-03 | 2025-01-24 | 0.610 | 385,800 | +0 | 0.11% | 235,320 |
| 2025-01-27 | 2025-01-23 | 0.610 | 385,800 | +0 | 0.11% | 235,320 |
| 2025-01-24 | 2025-01-22 | 0.610 | 385,800 | +0 | 0.11% | 235,320 |
| 2025-01-23 | 2025-01-21 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2025-01-22 | 2025-01-20 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2025-01-21 | 2025-01-17 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2025-01-20 | 2025-01-16 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2025-01-17 | 2025-01-15 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2025-01-16 | 2025-01-14 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2025-01-15 | 2025-01-13 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2025-01-14 | 2025-01-10 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2025-01-13 | 2025-01-09 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2025-01-10 | 2025-01-08 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2025-01-09 | 2025-01-07 | 0.656 | 385,800 | +0 | 0.11% | 253,080 |
| 2025-01-08 | 2025-01-06 | 0.656 | 385,800 | +0 | 0.11% | 253,080 |
| 2025-01-07 | 2025-01-03 | 0.656 | 385,800 | +0 | 0.11% | 253,080 |
| 2025-01-06 | 2025-01-02 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2025-01-03 | 2024-12-31 | 0.667 | 385,800 | +0 | 0.11% | 257,520 |
| 2025-01-02 | 2024-12-27 | 0.667 | 385,800 | +0 | 0.11% | 257,520 |
| 2024-12-30 | 2024-12-24 | 0.667 | 385,800 | +0 | 0.11% | 257,520 |
| 2024-12-27 | 2024-12-20 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2024-12-23 | 2024-12-19 | 0.667 | 385,800 | +0 | 0.11% | 257,520 |
| 2024-12-20 | 2024-12-18 | 0.667 | 385,800 | +0 | 0.11% | 257,520 |
| 2024-12-19 | 2024-12-17 | 0.667 | 385,800 | +0 | 0.11% | 257,520 |
| 2024-12-18 | 2024-12-16 | 0.667 | 385,800 | +0 | 0.11% | 257,520 |
| 2024-12-17 | 2024-12-13 | 0.667 | 385,800 | +0 | 0.11% | 257,520 |
| 2024-12-16 | 2024-12-12 | 0.667 | 385,800 | +0 | 0.11% | 257,520 |
| 2024-12-13 | 2024-12-11 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-12-12 | 2024-12-10 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-12-11 | 2024-12-09 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2024-12-10 | 2024-12-06 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2024-12-09 | 2024-12-05 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2024-12-06 | 2024-12-04 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2024-12-05 | 2024-12-03 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2024-12-04 | 2024-12-02 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2024-12-03 | 2024-11-29 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-12-02 | 2024-11-28 | 0.679 | 385,800 | +0 | 0.11% | 261,960 |
| 2024-11-29 | 2024-11-27 | 0.667 | 385,800 | +0 | 0.11% | 257,520 |
| 2024-11-28 | 2024-11-26 | 0.667 | 385,800 | +0 | 0.11% | 257,520 |
| 2024-11-27 | 2024-11-25 | 0.667 | 385,800 | +0 | 0.11% | 257,520 |
| 2024-11-26 | 2024-11-22 | 0.667 | 385,800 | +0 | 0.11% | 257,520 |
| 2024-11-25 | 2024-11-21 | 0.667 | 385,800 | +0 | 0.11% | 257,520 |
| 2024-11-22 | 2024-11-20 | 0.667 | 385,800 | +0 | 0.11% | 257,520 |
| 2024-11-21 | 2024-11-19 | 0.667 | 385,800 | +0 | 0.11% | 257,520 |
| 2024-11-20 | 2024-11-18 | 0.667 | 385,800 | +0 | 0.11% | 257,520 |
| 2024-11-19 | 2024-11-15 | 0.667 | 385,800 | +0 | 0.11% | 257,520 |
| 2024-11-18 | 2024-11-14 | 0.679 | 385,800 | +0 | 0.11% | 261,960 |
| 2024-11-15 | 2024-11-13 | 0.679 | 385,800 | +0 | 0.11% | 261,960 |
| 2024-11-14 | 2024-11-12 | 0.691 | 385,800 | +0 | 0.11% | 266,400 |
| 2024-11-13 | 2024-11-11 | 0.691 | 385,800 | +0 | 0.11% | 266,400 |
| 2024-11-12 | 2024-11-08 | 0.702 | 385,800 | +0 | 0.11% | 270,840 |
| 2024-11-11 | 2024-11-07 | 0.702 | 385,800 | +0 | 0.11% | 270,840 |
| 2024-11-08 | 2024-11-06 | 0.702 | 385,800 | +0 | 0.11% | 270,840 |
| 2024-11-07 | 2024-11-05 | 0.702 | 385,800 | +0 | 0.11% | 270,840 |
| 2024-11-06 | 2024-11-04 | 0.702 | 385,800 | +0 | 0.11% | 270,840 |
| 2024-11-05 | 2024-11-01 | 0.702 | 385,800 | +0 | 0.11% | 270,840 |
| 2024-11-04 | 2024-10-31 | 0.679 | 385,800 | +0 | 0.11% | 261,960 |
| 2024-11-01 | 2024-10-30 | 0.679 | 385,800 | +0 | 0.11% | 261,960 |
| 2024-10-31 | 2024-10-29 | 0.691 | 385,800 | +0 | 0.11% | 266,400 |
| 2024-10-30 | 2024-10-28 | 0.691 | 385,800 | +0 | 0.11% | 266,400 |
| 2024-10-29 | 2024-10-25 | 0.691 | 385,800 | +0 | 0.11% | 266,400 |
| 2024-10-28 | 2024-10-24 | 0.691 | 385,800 | +0 | 0.11% | 266,400 |
| 2024-10-25 | 2024-10-23 | 0.691 | 385,800 | +0 | 0.11% | 266,400 |
| 2024-10-24 | 2024-10-22 | 0.691 | 385,800 | +0 | 0.11% | 266,400 |
| 2024-10-23 | 2024-10-21 | 0.702 | 385,800 | +0 | 0.11% | 270,840 |
| 2024-10-22 | 2024-10-18 | 0.702 | 385,800 | +0 | 0.11% | 270,840 |
| 2024-10-21 | 2024-10-17 | 0.679 | 385,800 | +0 | 0.11% | 261,960 |
| 2024-10-18 | 2024-10-16 | 0.679 | 385,800 | +0 | 0.11% | 261,960 |
| 2024-10-17 | 2024-10-15 | 0.667 | 385,800 | +0 | 0.11% | 257,520 |
| 2024-10-16 | 2024-10-14 | 0.679 | 385,800 | +0 | 0.11% | 261,960 |
| 2024-10-15 | 2024-10-10 | 0.679 | 385,800 | +0 | 0.11% | 261,960 |
| 2024-10-14 | 2024-10-09 | 0.691 | 385,800 | +0 | 0.11% | 266,400 |
| 2024-10-10 | 2024-10-08 | 0.691 | 385,800 | +0 | 0.11% | 266,400 |
| 2024-10-09 | 2024-10-07 | 0.691 | 385,800 | +0 | 0.11% | 266,400 |
| 2024-10-08 | 2024-10-04 | 0.656 | 385,800 | +0 | 0.11% | 253,080 |
| 2024-10-07 | 2024-10-03 | 0.656 | 385,800 | +0 | 0.11% | 253,080 |
| 2024-10-04 | 2024-10-02 | 0.679 | 385,800 | +0 | 0.11% | 261,960 |
| 2024-10-03 | 2024-09-30 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2024-10-02 | 2024-09-27 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2024-09-30 | 2024-09-26 | 0.656 | 385,800 | +0 | 0.11% | 253,080 |
| 2024-09-27 | 2024-09-25 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2024-09-26 | 2024-09-24 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2024-09-25 | 2024-09-23 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2024-09-24 | 2024-09-20 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2024-09-23 | 2024-09-19 | 0.610 | 385,800 | +0 | 0.11% | 235,320 |
| 2024-09-20 | 2024-09-17 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-09-19 | 2024-09-16 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-09-17 | 2024-09-13 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-09-16 | 2024-09-12 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-09-13 | 2024-09-11 | 0.610 | 385,800 | +0 | 0.11% | 235,320 |
| 2024-09-12 | 2024-09-10 | 0.610 | 385,800 | +0 | 0.11% | 235,320 |
| 2024-09-11 | 2024-09-09 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-09-10 | 2024-09-05 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-09-09 | 2024-09-04 | 0.587 | 385,800 | +0 | 0.11% | 226,440 |
| 2024-09-05 | 2024-09-03 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-09-04 | 2024-09-02 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-09-03 | 2024-08-30 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-09-02 | 2024-08-29 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-08-30 | 2024-08-28 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-08-29 | 2024-08-27 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-08-28 | 2024-08-26 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-08-27 | 2024-08-23 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-08-26 | 2024-08-22 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-08-23 | 2024-08-21 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2024-08-22 | 2024-08-20 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-08-21 | 2024-08-19 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-08-20 | 2024-08-16 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-08-19 | 2024-08-15 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-08-16 | 2024-08-14 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-08-15 | 2024-08-13 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-08-14 | 2024-08-12 | 0.610 | 385,800 | +0 | 0.11% | 235,320 |
| 2024-08-13 | 2024-08-09 | 0.610 | 385,800 | +0 | 0.11% | 235,320 |
| 2024-08-12 | 2024-08-08 | 0.610 | 385,800 | +0 | 0.11% | 235,320 |
| 2024-08-09 | 2024-08-07 | 0.610 | 385,800 | +0 | 0.11% | 235,320 |
| 2024-08-08 | 2024-08-06 | 0.610 | 385,800 | +0 | 0.11% | 235,320 |
| 2024-08-07 | 2024-08-05 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-08-06 | 2024-08-02 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2024-08-05 | 2024-08-01 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-08-02 | 2024-07-31 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-08-01 | 2024-07-30 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-07-31 | 2024-07-29 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-07-30 | 2024-07-26 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-07-29 | 2024-07-25 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-07-26 | 2024-07-24 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-07-25 | 2024-07-23 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-07-24 | 2024-07-22 | 0.598 | 385,800 | +0 | 0.11% | 230,880 |
| 2024-07-23 | 2024-07-19 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2024-07-22 | 2024-07-18 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2024-07-19 | 2024-07-17 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2024-07-18 | 2024-07-16 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2024-07-17 | 2024-07-15 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2024-07-16 | 2024-07-12 | 0.598 | 385,800 | +0 | 0.11% | 230,880 |
| 2024-07-15 | 2024-07-11 | 0.598 | 385,800 | +0 | 0.11% | 230,880 |
| 2024-07-12 | 2024-07-10 | 0.598 | 385,800 | +0 | 0.11% | 230,880 |
| 2024-07-11 | 2024-07-09 | 0.598 | 385,800 | +0 | 0.11% | 230,880 |
| 2024-07-10 | 2024-07-08 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2024-07-09 | 2024-07-05 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2024-07-08 | 2024-07-04 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2024-07-05 | 2024-07-03 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2024-07-04 | 2024-07-02 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2024-07-03 | 2024-06-28 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-07-02 | 2024-06-27 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-06-28 | 2024-06-26 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-06-27 | 2024-06-25 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-06-26 | 2024-06-24 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2024-06-25 | 2024-06-21 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2024-06-24 | 2024-06-20 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2024-06-21 | 2024-06-19 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2024-06-20 | 2024-06-18 | 0.621 | 385,800 | +0 | 0.11% | 239,760 |
| 2024-06-19 | 2024-06-17 | 0.598 | 385,800 | +0 | 0.11% | 230,880 |
| 2024-06-18 | 2024-06-14 | 0.610 | 385,800 | +0 | 0.11% | 235,320 |
| 2024-06-17 | 2024-06-13 | 0.610 | 385,800 | +0 | 0.11% | 235,320 |
| 2024-06-14 | 2024-06-12 | 0.610 | 385,800 | +0 | 0.11% | 235,320 |
| 2024-06-13 | 2024-06-11 | 0.633 | 385,800 | +0 | 0.11% | 244,200 |
| 2024-06-12 | 2024-06-07 | 0.644 | 385,800 | +0 | 0.11% | 248,640 |
| 2024-06-11 | 2024-06-06 | 0.776 | 385,800 | +0 | 0.11% | 299,428 |
| 2024-06-07 | 2024-06-05 | 0.776 | 385,800 | +31,113 | 0.11% | 299,428 |
| 2024-06-06 | 2024-06-04 | 0.751 | 354,687 | +0 | 0.11% | 266,400 |
| 2024-06-05 | 2024-06-03 | 0.751 | 354,687 | +0 | 0.11% | 266,400 |
| 2024-06-04 | 2024-05-31 | 0.751 | 354,687 | +0 | 0.11% | 266,400 |
| 2024-06-03 | 2024-05-30 | 0.751 | 354,687 | +0 | 0.11% | 266,400 |
| 2024-05-31 | 2024-05-29 | 0.751 | 354,687 | +0 | 0.11% | 266,400 |
| 2024-05-30 | 2024-05-28 | 0.739 | 354,687 | +0 | 0.11% | 261,960 |
| 2024-05-29 | 2024-05-27 | 0.739 | 354,687 | +0 | 0.11% | 261,960 |
| 2024-05-28 | 2024-05-24 | 0.739 | 354,687 | +0 | 0.11% | 261,960 |
| 2024-05-27 | 2024-05-23 | 0.739 | 354,687 | +0 | 0.11% | 261,960 |
| 2024-05-24 | 2024-05-22 | 0.739 | 354,687 | +0 | 0.11% | 261,960 |
| 2024-05-23 | 2024-05-21 | 0.739 | 354,687 | +0 | 0.11% | 261,960 |
| 2024-05-22 | 2024-05-20 | 0.739 | 354,687 | +0 | 0.11% | 261,960 |
| 2024-05-21 | 2024-05-17 | 0.739 | 354,687 | +0 | 0.11% | 261,960 |
| 2024-05-20 | 2024-05-16 | 0.726 | 354,687 | +0 | 0.11% | 257,520 |
| 2024-05-17 | 2024-05-14 | 0.714 | 354,687 | +0 | 0.11% | 253,080 |
| 2024-05-16 | 2024-05-13 | 0.701 | 354,687 | +0 | 0.11% | 248,640 |
| 2024-05-14 | 2024-05-10 | 0.701 | 354,687 | +0 | 0.11% | 248,640 |
| 2024-05-13 | 2024-05-09 | 0.701 | 354,687 | +0 | 0.11% | 248,640 |
| 2024-05-10 | 2024-05-08 | 0.701 | 354,687 | +0 | 0.11% | 248,640 |
| 2024-05-09 | 2024-05-07 | 0.701 | 354,687 | +0 | 0.11% | 248,640 |
| 2024-05-08 | 2024-05-06 | 0.688 | 354,687 | +0 | 0.11% | 244,200 |
| 2024-05-07 | 2024-05-03 | 0.688 | 354,687 | +0 | 0.11% | 244,200 |
| 2024-05-06 | 2024-05-02 | 0.676 | 354,687 | +0 | 0.11% | 239,760 |
| 2024-05-03 | 2024-04-30 | 0.676 | 354,687 | +0 | 0.11% | 239,760 |
| 2024-05-02 | 2024-04-29 | 0.701 | 354,687 | +0 | 0.11% | 248,640 |
| 2024-04-30 | 2024-04-26 | 0.676 | 354,687 | +0 | 0.11% | 239,760 |
| 2024-04-29 | 2024-04-25 | 0.651 | 354,687 | +0 | 0.11% | 230,880 |
| 2024-04-26 | 2024-04-24 | 0.651 | 354,687 | +0 | 0.11% | 230,880 |
| 2024-04-25 | 2024-04-23 | 0.651 | 354,687 | +0 | 0.11% | 230,880 |
| 2024-04-24 | 2024-04-22 | 0.676 | 354,687 | +0 | 0.11% | 239,760 |
| 2024-04-23 | 2024-04-19 | 0.676 | 354,687 | +0 | 0.11% | 239,760 |
| 2024-04-22 | 2024-04-18 | 0.676 | 354,687 | +0 | 0.11% | 239,760 |
| 2024-04-19 | 2024-04-17 | 0.676 | 354,687 | +0 | 0.11% | 239,760 |
| 2024-04-18 | 2024-04-16 | 0.651 | 354,687 | +0 | 0.11% | 230,880 |
| 2024-04-17 | 2024-04-15 | 0.651 | 354,687 | +0 | 0.11% | 230,880 |
| 2024-04-16 | 2024-04-12 | 0.663 | 354,687 | +0 | 0.11% | 235,320 |
| 2024-04-15 | 2024-04-11 | 0.663 | 354,687 | +0 | 0.11% | 235,320 |
| 2024-04-12 | 2024-04-10 | 0.688 | 354,687 | +0 | 0.11% | 244,200 |
| 2024-04-11 | 2024-04-09 | 0.688 | 354,687 | +0 | 0.11% | 244,200 |
| 2024-04-10 | 2024-04-08 | 0.676 | 354,687 | +0 | 0.11% | 239,760 |
| 2024-04-09 | 2024-04-05 | 0.676 | 354,687 | +0 | 0.11% | 239,760 |
| 2024-04-08 | 2024-04-03 | 0.676 | 354,687 | +0 | 0.11% | 239,760 |
| 2024-04-05 | 2024-04-02 | 0.701 | 354,687 | +0 | 0.11% | 248,640 |
| 2024-04-03 | 2024-03-28 | 0.651 | 354,687 | +0 | 0.11% | 230,880 |
| 2024-04-02 | 2024-03-27 | 0.663 | 354,687 | +0 | 0.11% | 235,320 |
| 2024-03-28 | 2024-03-26 | 0.663 | 354,687 | +0 | 0.11% | 235,320 |
| 2024-03-27 | 2024-03-25 | 0.663 | 354,687 | +0 | 0.11% | 235,320 |
| 2024-03-26 | 2024-03-22 | 0.663 | 354,687 | +0 | 0.11% | 235,320 |
| 2024-03-25 | 2024-03-21 | 0.663 | 354,687 | +0 | 0.11% | 235,320 |
| 2024-03-22 | 2024-03-20 | 0.663 | 354,687 | +0 | 0.11% | 235,320 |
| 2024-03-21 | 2024-03-19 | 0.663 | 354,687 | +0 | 0.11% | 235,320 |
| 2024-03-20 | 2024-03-18 | 0.701 | 354,687 | +0 | 0.11% | 248,640 |
| 2024-03-19 | 2024-03-15 | 0.701 | 354,687 | +0 | 0.11% | 248,640 |
| 2024-03-18 | 2024-03-14 | 0.701 | 354,687 | +0 | 0.11% | 248,640 |
| 2024-03-15 | 2024-03-13 | 0.701 | 354,687 | +0 | 0.11% | 248,640 |
| 2024-03-14 | 2024-03-12 | 0.688 | 354,687 | +0 | 0.11% | 244,200 |
| 2024-03-13 | 2024-03-11 | 0.688 | 354,687 | +0 | 0.11% | 244,200 |
| 2024-03-12 | 2024-03-08 | 0.714 | 354,687 | +0 | 0.11% | 253,080 |
| 2024-03-11 | 2024-03-07 | 0.676 | 354,687 | +0 | 0.11% | 239,760 |
| 2024-03-08 | 2024-03-06 | 0.676 | 354,687 | +0 | 0.11% | 239,760 |
| 2024-03-07 | 2024-03-05 | 0.676 | 354,687 | +0 | 0.11% | 239,760 |
| 2024-03-06 | 2024-03-04 | 0.676 | 354,687 | +0 | 0.11% | 239,760 |
| 2024-03-05 | 2024-03-01 | 0.676 | 354,687 | +0 | 0.11% | 239,760 |
| 2024-03-04 | 2024-02-29 | 0.676 | 354,687 | +0 | 0.11% | 239,760 |
| 2024-03-01 | 2024-02-28 | 0.676 | 354,687 | +0 | 0.11% | 239,760 |
| 2024-02-29 | 2024-02-27 | 0.676 | 354,687 | +0 | 0.11% | 239,760 |
| 2024-02-28 | 2024-02-26 | 0.676 | 354,687 | +0 | 0.11% | 239,760 |
| 2024-02-27 | 2024-02-23 | 0.676 | 354,687 | +0 | 0.11% | 239,760 |
| 2024-02-26 | 2024-02-22 | 0.663 | 354,687 | +0 | 0.11% | 235,320 |
| 2024-02-23 | 2024-02-21 | 0.663 | 354,687 | +0 | 0.11% | 235,320 |
| 2024-02-22 | 2024-02-20 | 0.620 | 354,687 | +0 | 0.11% | 219,780 |
| 2024-02-21 | 2024-02-19 | 0.620 | 354,687 | +0 | 0.11% | 219,780 |
| 2024-02-20 | 2024-02-16 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2024-02-19 | 2024-02-15 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2024-02-16 | 2024-02-14 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2024-02-15 | 2024-02-09 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2024-02-14 | 2024-02-07 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2024-02-08 | 2024-02-06 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2024-02-07 | 2024-02-05 | 0.651 | 354,687 | +0 | 0.11% | 230,880 |
| 2024-02-06 | 2024-02-02 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2024-02-05 | 2024-02-01 | 0.663 | 354,687 | +0 | 0.11% | 235,320 |
| 2024-02-02 | 2024-01-31 | 0.651 | 354,687 | +0 | 0.11% | 230,880 |
| 2024-02-01 | 2024-01-30 | 0.651 | 354,687 | +0 | 0.11% | 230,880 |
| 2024-01-31 | 2024-01-29 | 0.651 | 354,687 | +0 | 0.11% | 230,880 |
| 2024-01-30 | 2024-01-26 | 0.651 | 354,687 | +0 | 0.11% | 230,880 |
| 2024-01-29 | 2024-01-25 | 0.651 | 354,687 | +0 | 0.11% | 230,880 |
| 2024-01-26 | 2024-01-24 | 0.607 | 354,687 | +0 | 0.11% | 215,340 |
| 2024-01-25 | 2024-01-23 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2024-01-24 | 2024-01-22 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2024-01-23 | 2024-01-19 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2024-01-22 | 2024-01-18 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2024-01-19 | 2024-01-17 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2024-01-18 | 2024-01-16 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2024-01-17 | 2024-01-15 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2024-01-16 | 2024-01-12 | 0.613 | 354,687 | +0 | 0.11% | 217,560 |
| 2024-01-15 | 2024-01-11 | 0.613 | 354,687 | +0 | 0.11% | 217,560 |
| 2024-01-12 | 2024-01-10 | 0.620 | 354,687 | +0 | 0.11% | 219,780 |
| 2024-01-11 | 2024-01-09 | 0.620 | 354,687 | +0 | 0.11% | 219,780 |
| 2024-01-10 | 2024-01-08 | 0.613 | 354,687 | +0 | 0.11% | 217,560 |
| 2024-01-09 | 2024-01-05 | 0.613 | 354,687 | +0 | 0.11% | 217,560 |
| 2024-01-08 | 2024-01-04 | 0.607 | 354,687 | +0 | 0.11% | 215,340 |
| 2024-01-05 | 2024-01-03 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2024-01-04 | 2024-01-02 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2024-01-03 | 2023-12-29 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2024-01-02 | 2023-12-28 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-12-29 | 2023-12-27 | 0.588 | 354,687 | +0 | 0.11% | 208,680 |
| 2023-12-28 | 2023-12-22 | 0.588 | 354,687 | +0 | 0.11% | 208,680 |
| 2023-12-27 | 2023-12-21 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2023-12-22 | 2023-12-20 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-12-21 | 2023-12-19 | 0.607 | 354,687 | +0 | 0.11% | 215,340 |
| 2023-12-20 | 2023-12-18 | 0.607 | 354,687 | +0 | 0.11% | 215,340 |
| 2023-12-19 | 2023-12-15 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-12-18 | 2023-12-14 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-12-15 | 2023-12-13 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-12-14 | 2023-12-12 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-12-13 | 2023-12-11 | 0.620 | 354,687 | +0 | 0.11% | 219,780 |
| 2023-12-12 | 2023-12-08 | 0.620 | 354,687 | +0 | 0.11% | 219,780 |
| 2023-12-11 | 2023-12-07 | 0.620 | 354,687 | +0 | 0.11% | 219,780 |
| 2023-12-08 | 2023-12-06 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2023-12-07 | 2023-12-05 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2023-12-06 | 2023-12-04 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2023-12-05 | 2023-12-01 | 0.651 | 354,687 | +0 | 0.11% | 230,880 |
| 2023-12-04 | 2023-11-30 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-12-01 | 2023-11-29 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-11-30 | 2023-11-28 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-11-29 | 2023-11-27 | 0.613 | 354,687 | +0 | 0.11% | 217,560 |
| 2023-11-28 | 2023-11-24 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-11-27 | 2023-11-23 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-11-24 | 2023-11-22 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-11-23 | 2023-11-21 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-11-22 | 2023-11-20 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-11-21 | 2023-11-17 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-11-20 | 2023-11-16 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-11-17 | 2023-11-15 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-11-16 | 2023-11-14 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-11-15 | 2023-11-13 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-11-14 | 2023-11-10 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2023-11-13 | 2023-11-09 | 0.607 | 354,687 | +0 | 0.11% | 215,340 |
| 2023-11-10 | 2023-11-08 | 0.613 | 354,687 | +0 | 0.11% | 217,560 |
| 2023-11-09 | 2023-11-07 | 0.607 | 354,687 | +0 | 0.11% | 215,340 |
| 2023-11-08 | 2023-11-06 | 0.607 | 354,687 | +0 | 0.11% | 215,340 |
| 2023-11-07 | 2023-11-03 | 0.607 | 354,687 | +0 | 0.11% | 215,340 |
| 2023-11-06 | 2023-11-02 | 0.607 | 354,687 | +0 | 0.11% | 215,340 |
| 2023-11-03 | 2023-11-01 | 0.607 | 354,687 | +0 | 0.11% | 215,340 |
| 2023-11-02 | 2023-10-31 | 0.607 | 354,687 | +0 | 0.11% | 215,340 |
| 2023-11-01 | 2023-10-30 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2023-10-31 | 2023-10-27 | 0.607 | 354,687 | +0 | 0.11% | 215,340 |
| 2023-10-30 | 2023-10-26 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-10-27 | 2023-10-25 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-10-26 | 2023-10-24 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2023-10-25 | 2023-10-20 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2023-10-24 | 2023-10-19 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2023-10-20 | 2023-10-18 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2023-10-19 | 2023-10-17 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2023-10-18 | 2023-10-16 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-10-17 | 2023-10-13 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-10-16 | 2023-10-12 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-10-13 | 2023-10-11 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-10-12 | 2023-10-10 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-10-11 | 2023-10-09 | 0.582 | 354,687 | +0 | 0.11% | 206,460 |
| 2023-10-10 | 2023-10-06 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-10-09 | 2023-10-05 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-10-06 | 2023-10-04 | 0.613 | 354,687 | +0 | 0.11% | 217,560 |
| 2023-10-05 | 2023-10-03 | 0.613 | 354,687 | +0 | 0.11% | 217,560 |
| 2023-10-04 | 2023-09-29 | 0.613 | 354,687 | +0 | 0.11% | 217,560 |
| 2023-10-03 | 2023-09-28 | 0.613 | 354,687 | +0 | 0.11% | 217,560 |
| 2023-09-29 | 2023-09-27 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-09-28 | 2023-09-26 | 0.663 | 354,687 | +0 | 0.11% | 235,320 |
| 2023-09-27 | 2023-09-25 | 0.663 | 354,687 | +0 | 0.11% | 235,320 |
| 2023-09-26 | 2023-09-22 | 0.663 | 354,687 | +0 | 0.11% | 235,320 |
| 2023-09-25 | 2023-09-21 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-09-22 | 2023-09-20 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-09-21 | 2023-09-19 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-09-20 | 2023-09-18 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-09-19 | 2023-09-15 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-09-18 | 2023-09-14 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-09-15 | 2023-09-13 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-09-14 | 2023-09-12 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-09-13 | 2023-09-11 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-09-12 | 2023-09-07 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-09-11 | 2023-09-06 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2023-09-07 | 2023-09-05 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2023-09-06 | 2023-09-04 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2023-09-05 | 2023-08-31 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-09-04 | 2023-08-30 | 0.663 | 354,687 | +0 | 0.11% | 235,320 |
| 2023-08-31 | 2023-08-29 | 0.620 | 354,687 | +0 | 0.11% | 219,780 |
| 2023-08-30 | 2023-08-28 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2023-08-29 | 2023-08-25 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2023-08-28 | 2023-08-24 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2023-08-25 | 2023-08-23 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-08-24 | 2023-08-22 | 0.613 | 354,687 | +0 | 0.11% | 217,560 |
| 2023-08-23 | 2023-08-21 | 0.620 | 354,687 | +0 | 0.11% | 219,780 |
| 2023-08-22 | 2023-08-18 | 0.620 | 354,687 | +0 | 0.11% | 219,780 |
| 2023-08-21 | 2023-08-17 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-08-18 | 2023-08-16 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-08-17 | 2023-08-15 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-08-16 | 2023-08-14 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-08-15 | 2023-08-11 | 0.651 | 354,687 | +0 | 0.11% | 230,880 |
| 2023-08-14 | 2023-08-10 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-08-11 | 2023-08-09 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-08-10 | 2023-08-08 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-08-09 | 2023-08-07 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-08-08 | 2023-08-04 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-08-07 | 2023-08-03 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-08-04 | 2023-08-02 | 0.613 | 354,687 | +0 | 0.11% | 217,560 |
| 2023-08-03 | 2023-08-01 | 0.651 | 354,687 | +0 | 0.11% | 230,880 |
| 2023-08-02 | 2023-07-31 | 0.663 | 354,687 | +0 | 0.11% | 235,320 |
| 2023-08-01 | 2023-07-28 | 0.676 | 354,687 | +0 | 0.11% | 239,760 |
| 2023-07-31 | 2023-07-27 | 0.676 | 354,687 | +0 | 0.11% | 239,760 |
| 2023-07-28 | 2023-07-26 | 0.676 | 354,687 | +0 | 0.11% | 239,760 |
| 2023-07-27 | 2023-07-25 | 0.701 | 354,687 | +0 | 0.11% | 248,640 |
| 2023-07-26 | 2023-07-24 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-07-25 | 2023-07-21 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-07-24 | 2023-07-20 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-07-21 | 2023-07-19 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-07-20 | 2023-07-18 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-07-19 | 2023-07-14 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-07-18 | 2023-07-13 | 0.638 | 354,687 | +0 | 0.11% | 226,440 |
| 2023-07-14 | 2023-07-12 | 0.663 | 354,687 | +0 | 0.11% | 235,320 |
| 2023-07-13 | 2023-07-11 | 0.613 | 354,687 | +0 | 0.11% | 217,560 |
| 2023-07-12 | 2023-07-10 | 0.613 | 354,687 | +0 | 0.11% | 217,560 |
| 2023-07-11 | 2023-07-07 | 0.613 | 354,687 | +0 | 0.11% | 217,560 |
| 2023-07-10 | 2023-07-06 | 0.613 | 354,687 | +0 | 0.11% | 217,560 |
| 2023-07-07 | 2023-07-05 | 0.613 | 354,687 | +0 | 0.11% | 217,560 |
| 2023-07-06 | 2023-07-04 | 0.613 | 354,687 | +0 | 0.11% | 217,560 |
| 2023-07-05 | 2023-07-03 | 0.613 | 354,687 | +0 | 0.11% | 217,560 |
| 2023-07-04 | 2023-06-30 | 0.613 | 354,687 | +0 | 0.11% | 217,560 |
| 2023-07-03 | 2023-06-29 | 0.613 | 354,687 | +0 | 0.11% | 217,560 |
| 2023-06-30 | 2023-06-28 | 0.613 | 354,687 | +0 | 0.11% | 217,560 |
| 2023-06-29 | 2023-06-27 | 0.607 | 354,687 | +0 | 0.11% | 215,340 |
| 2023-06-28 | 2023-06-26 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-06-27 | 2023-06-23 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-06-26 | 2023-06-21 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-06-23 | 2023-06-20 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-06-21 | 2023-06-19 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-06-20 | 2023-06-16 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-06-19 | 2023-06-15 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-06-16 | 2023-06-14 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-06-15 | 2023-06-13 | 0.626 | 354,687 | +0 | 0.11% | 222,000 |
| 2023-06-14 | 2023-06-12 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2023-06-13 | 2023-06-09 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2023-06-12 | 2023-06-08 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2023-06-09 | 2023-06-07 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2023-06-08 | 2023-06-06 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2023-06-07 | 2023-06-05 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2023-06-06 | 2023-06-02 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2023-06-05 | 2023-06-01 | 0.595 | 354,687 | +0 | 0.11% | 210,900 |
| 2023-06-02 | 2023-05-31 | 0.601 | 354,687 | +0 | 0.11% | 213,120 |
| 2023-06-01 | 2023-05-30 | 0.734 | 354,687 | +0 | 0.11% | 260,375 |
| 2023-05-31 | 2023-05-29 | 0.748 | 354,687 | +34,130 | 0.11% | 265,288 |
| 2023-05-30 | 2023-05-25 | 0.748 | 320,557 | +0 | 0.11% | 239,760 |
| 2023-05-29 | 2023-05-24 | 0.776 | 320,557 | +0 | 0.11% | 248,640 |
| 2023-05-25 | 2023-05-23 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-05-24 | 2023-05-22 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-05-23 | 2023-05-19 | 0.734 | 320,557 | +0 | 0.11% | 235,320 |
| 2023-05-22 | 2023-05-18 | 0.734 | 320,557 | +0 | 0.11% | 235,320 |
| 2023-05-19 | 2023-05-17 | 0.734 | 320,557 | +0 | 0.11% | 235,320 |
| 2023-05-18 | 2023-05-16 | 0.734 | 320,557 | +0 | 0.11% | 235,320 |
| 2023-05-17 | 2023-05-15 | 0.734 | 320,557 | +0 | 0.11% | 235,320 |
| 2023-05-16 | 2023-05-12 | 0.706 | 320,557 | +0 | 0.11% | 226,440 |
| 2023-05-15 | 2023-05-11 | 0.706 | 320,557 | +0 | 0.11% | 226,440 |
| 2023-05-12 | 2023-05-10 | 0.706 | 320,557 | +0 | 0.11% | 226,440 |
| 2023-05-11 | 2023-05-09 | 0.706 | 320,557 | +0 | 0.11% | 226,440 |
| 2023-05-10 | 2023-05-08 | 0.734 | 320,557 | +0 | 0.11% | 235,320 |
| 2023-05-09 | 2023-05-05 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-05-08 | 2023-05-04 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-05-05 | 2023-05-03 | 0.748 | 320,557 | +0 | 0.11% | 239,760 |
| 2023-05-04 | 2023-05-02 | 0.706 | 320,557 | +0 | 0.11% | 226,440 |
| 2023-05-03 | 2023-04-28 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-05-02 | 2023-04-27 | 0.706 | 320,557 | +0 | 0.11% | 226,440 |
| 2023-04-28 | 2023-04-26 | 0.706 | 320,557 | +0 | 0.11% | 226,440 |
| 2023-04-27 | 2023-04-25 | 0.706 | 320,557 | +0 | 0.11% | 226,440 |
| 2023-04-26 | 2023-04-24 | 0.706 | 320,557 | +0 | 0.11% | 226,440 |
| 2023-04-25 | 2023-04-21 | 0.706 | 320,557 | +0 | 0.11% | 226,440 |
| 2023-04-24 | 2023-04-20 | 0.706 | 320,557 | +0 | 0.11% | 226,440 |
| 2023-04-21 | 2023-04-19 | 0.706 | 320,557 | +0 | 0.11% | 226,440 |
| 2023-04-20 | 2023-04-18 | 0.706 | 320,557 | +0 | 0.11% | 226,440 |
| 2023-04-19 | 2023-04-17 | 0.720 | 320,557 | +0 | 0.11% | 230,880 |
| 2023-04-18 | 2023-04-14 | 0.720 | 320,557 | +0 | 0.11% | 230,880 |
| 2023-04-17 | 2023-04-13 | 0.720 | 320,557 | +0 | 0.11% | 230,880 |
| 2023-04-14 | 2023-04-12 | 0.720 | 320,557 | +0 | 0.11% | 230,880 |
| 2023-04-13 | 2023-04-11 | 0.734 | 320,557 | +0 | 0.11% | 235,320 |
| 2023-04-12 | 2023-04-06 | 0.720 | 320,557 | +0 | 0.11% | 230,880 |
| 2023-04-11 | 2023-04-04 | 0.720 | 320,557 | +0 | 0.11% | 230,880 |
| 2023-04-06 | 2023-04-03 | 0.706 | 320,557 | +0 | 0.11% | 226,440 |
| 2023-04-04 | 2023-03-31 | 0.706 | 320,557 | +0 | 0.11% | 226,440 |
| 2023-04-03 | 2023-03-30 | 0.706 | 320,557 | +0 | 0.11% | 226,440 |
| 2023-03-31 | 2023-03-29 | 0.706 | 320,557 | +0 | 0.11% | 226,440 |
| 2023-03-30 | 2023-03-28 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-03-29 | 2023-03-27 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-03-28 | 2023-03-24 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-03-27 | 2023-03-23 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-03-24 | 2023-03-22 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-03-23 | 2023-03-21 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-03-22 | 2023-03-20 | 0.672 | 320,557 | +0 | 0.11% | 215,340 |
| 2023-03-21 | 2023-03-17 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-03-20 | 2023-03-16 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-03-17 | 2023-03-15 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-03-16 | 2023-03-14 | 0.734 | 320,557 | +0 | 0.11% | 235,320 |
| 2023-03-15 | 2023-03-13 | 0.748 | 320,557 | +0 | 0.11% | 239,760 |
| 2023-03-14 | 2023-03-10 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-03-13 | 2023-03-09 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-03-10 | 2023-03-08 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-03-09 | 2023-03-07 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-03-08 | 2023-03-06 | 0.672 | 320,557 | +0 | 0.11% | 215,340 |
| 2023-03-07 | 2023-03-03 | 0.734 | 320,557 | +0 | 0.11% | 235,320 |
| 2023-03-06 | 2023-03-02 | 0.734 | 320,557 | +0 | 0.11% | 235,320 |
| 2023-03-03 | 2023-03-01 | 0.720 | 320,557 | +0 | 0.11% | 230,880 |
| 2023-03-02 | 2023-02-28 | 0.672 | 320,557 | +0 | 0.11% | 215,340 |
| 2023-03-01 | 2023-02-27 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-02-28 | 2023-02-24 | 0.658 | 320,557 | +0 | 0.11% | 210,900 |
| 2023-02-27 | 2023-02-23 | 0.651 | 320,557 | +0 | 0.11% | 208,680 |
| 2023-02-24 | 2023-02-22 | 0.644 | 320,557 | +0 | 0.11% | 206,460 |
| 2023-02-23 | 2023-02-21 | 0.644 | 320,557 | +0 | 0.11% | 206,460 |
| 2023-02-22 | 2023-02-20 | 0.644 | 320,557 | +0 | 0.11% | 206,460 |
| 2023-02-21 | 2023-02-17 | 0.644 | 320,557 | +0 | 0.11% | 206,460 |
| 2023-02-20 | 2023-02-16 | 0.651 | 320,557 | +0 | 0.11% | 208,680 |
| 2023-02-17 | 2023-02-15 | 0.651 | 320,557 | +0 | 0.11% | 208,680 |
| 2023-02-16 | 2023-02-14 | 0.651 | 320,557 | +0 | 0.11% | 208,680 |
| 2023-02-15 | 2023-02-13 | 0.651 | 320,557 | +0 | 0.11% | 208,680 |
| 2023-02-14 | 2023-02-10 | 0.651 | 320,557 | +0 | 0.11% | 208,680 |
| 2023-02-13 | 2023-02-09 | 0.665 | 320,557 | +0 | 0.11% | 213,120 |
| 2023-02-10 | 2023-02-08 | 0.630 | 320,557 | +0 | 0.11% | 202,020 |
| 2023-02-09 | 2023-02-07 | 0.644 | 320,557 | +0 | 0.11% | 206,460 |
| 2023-02-08 | 2023-02-06 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-02-07 | 2023-02-03 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-02-06 | 2023-02-02 | 0.734 | 320,557 | +0 | 0.11% | 235,320 |
| 2023-02-03 | 2023-02-01 | 0.665 | 320,557 | +0 | 0.11% | 213,120 |
| 2023-02-02 | 2023-01-31 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-02-01 | 2023-01-30 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-01-31 | 2023-01-27 | 0.706 | 320,557 | +0 | 0.11% | 226,440 |
| 2023-01-30 | 2023-01-26 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-01-27 | 2023-01-20 | 0.686 | 320,557 | +0 | 0.11% | 219,780 |
| 2023-01-26 | 2023-01-19 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-01-20 | 2023-01-18 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-01-19 | 2023-01-17 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-01-18 | 2023-01-16 | 0.693 | 320,557 | +0 | 0.11% | 222,000 |
| 2023-01-17 | 2023-01-13 | 0.720 | 320,557 | +0 | 0.11% | 230,880 |
| 2023-01-16 | 2023-01-12 | 0.720 | 320,557 | +0 | 0.11% | 230,880 |
| 2023-01-13 | 2023-01-11 | 0.720 | 320,557 | +0 | 0.11% | 230,880 |
| 2023-01-12 | 2023-01-10 | 0.720 | 320,557 | +0 | 0.11% | 230,880 |
| 2023-01-11 | 2023-01-09 | 0.672 | 320,557 | +0 | 0.11% | 215,340 |
| 2023-01-10 | 2023-01-06 | 0.672 | 320,557 | +0 | 0.11% | 215,340 |
| 2023-01-09 | 2023-01-05 | 0.672 | 320,557 | -145,838 | 0.11% | 215,340 |
| 2023-01-06 | 2023-01-04 | 0.679 | 466,395 | -49,095 | 0.16% | 316,540 |
| 2023-01-05 | 2023-01-03 | 0.686 | 515,490 | -15,883 | 0.18% | 353,430 |
| 2023-01-04 | 2022-12-30 | 0.693 | 531,373 | -40,431 | 0.18% | 368,000 |
| 2022-06-06 | 2022-06-01 | 0.925 | 571,804 | +49,682 | 0.20% | 529,090 |
| 2021-06-04 | 2021-06-02 | 1.302 | 522,122 | +65,952 | 0.20% | 679,879 |
| 2020-07-03 | 2020-06-30 | 1.013 | 456,170 | +18,407 | 0.20% | 462,169 |
| 2019-09-16 | 2019-09-12 | 1.293 | 437,763 | +15,226 | 0.20% | 566,173 |
| 2019-06-06 | 2019-06-04 | 1.521 | 422,537 | +16,252 | 0.20% | 642,471 |
| 2018-09-17 | 2018-09-13 | 1.640 | 406,285 | +10,405 | 0.20% | 666,509 |
| 2018-06-05 | 2018-06-01 | 1.900 | 395,880 | +12,371 | 0.20% | 752,144 |
| 2018-01-09 | 2018-01-05 | 2.003 | 383,509 | -13,558 | 0.20% | 768,240 |
| 2018-01-05 | 2018-01-03 | 2.003 | 397,067 | -59,076 | 0.20% | 795,399 |
| 2017-12-28 | 2017-12-22 | 1.962 | 456,143 | -42,612 | 0.24% | 894,899 |
| 2017-12-27 | 2017-12-21 | 1.962 | 498,755 | -969 | 0.26% | 978,499 |
| 2017-09-08 | 2017-09-06 | 2.291 | 499,724 | +8,711 | 0.26% | 1,144,836 |
| 2017-06-05 | 2017-06-01 | 2.777 | 491,013 | +19,095 | 0.26% | 1,363,671 |
| 2016-10-13 | 2016-10-11 | 2.930 | 471,918 | +6,402 | 0.26% | 1,382,879 |
| 2016-09-08 | 2016-09-06 | 3.190 | 465,516 | +9,179 | 0.25% | 1,485,021 |
| 2016-09-05 | 2016-09-01 | 3.168 | 456,337 | +7,172 | 0.25% | 1,445,560 |
| 2016-06-08 | 2016-06-06 | 3.358 | 449,165 | +10,569 | 0.25% | 1,508,433 |
| 2015-07-02 | 2015-06-29 | 6.328 | 438,596 | +2,626 | 0.25% | 2,775,539 |
| 2015-06-30 | 2015-06-26 | 6.511 | 435,970 | +37,644 | 0.25% | 2,838,601 |
| 2015-06-19 | 2015-06-17 | 6.283 | 398,326 | -13,131 | 0.23% | 2,502,501 |
| 2015-06-09 | 2015-06-05 | 6.465 | 411,457 | +13,131 | 0.23% | 2,660,197 |
| 2015-06-08 | 2015-06-04 | 6.482 | 398,326 | -13,131 | 0.23% | 2,581,909 |
| 2015-06-05 | 2015-06-03 | 5.329 | 411,457 | +3,953 | 0.23% | 2,192,464 |
| 2015-06-04 | 2015-06-02 | 5.098 | 407,504 | +4,335 | 0.24% | 2,077,400 |
| 2015-06-01 | 2015-05-28 | 5.882 | 403,169 | +4,335 | 0.23% | 2,371,501 |
| 2015-05-22 | 2015-05-20 | 5.974 | 398,834 | +4,335 | 0.23% | 2,382,802 |
| 2015-05-05 | 2015-04-30 | 7.220 | 394,499 | +37,283 | 0.23% | 2,848,303 |
| 2015-05-04 | 2015-04-29 | 7.174 | 357,216 | +91,905 | 0.21% | 2,562,638 |
| 2015-04-30 | 2015-04-28 | 11.487 | 265,311 | -37,282 | 0.15% | 3,047,759 |
| 2015-04-29 | 2015-04-27 | 12.341 | 302,593 | +67,628 | 0.17% | 3,734,295 |
| 2015-04-28 | 2015-04-24 | 12.341 | 234,965 | -19,942 | 0.14% | 2,899,699 |
| 2015-04-27 | 2015-04-23 | 13.033 | 254,907 | -53,756 | 0.15% | 3,322,203 |
| 2015-04-24 | 2015-04-22 | 12.618 | 308,663 | +60,693 | 0.18% | 3,894,645 |
| 2015-04-23 | 2015-04-21 | 12.456 | 247,970 | +241,034 | 0.14% | 3,088,794 |
| 2015-04-22 | 2015-04-20 | 13.794 | 6,936 | +6,936 | 0.00% | 95,677 |
| 2015-04-15 | 2015-04-13 | 9.227 | 0 | -38,149 | ||
| 2015-04-14 | 2015-04-10 | 9.227 | 38,149 | -6,070 | 0.02% | 351,997 |
| 2015-04-09 | 2015-04-02 | 8.996 | 44,219 | -34,681 | 0.03% | 397,804 |
| 2015-04-08 | 2015-04-01 | 9.065 | 78,900 | +35,549 | 0.05% | 715,263 |
| 2015-03-31 | 2015-03-27 | 9.227 | 43,351 | -78,033 | 0.02% | 399,996 |
| 2015-03-26 | 2015-03-24 | 9.065 | 121,384 | -34,681 | 0.07% | 1,100,399 |
| 2015-03-10 | 2015-03-06 | 9.342 | 156,065 | +7,803 | 0.09% | 1,457,997 |
| 2015-03-03 | 2015-02-27 | 9.642 | 148,262 | +57,224 | 0.09% | 1,429,559 |
| 2015-03-02 | 2015-02-26 | 9.573 | 91,038 | -77,166 | 0.05% | 871,499 |
| 2015-02-17 | 2015-02-13 | 9.227 | 168,204 | -6,069 | 0.10% | 1,552,002 |
| 2015-02-16 | 2015-02-12 | 9.227 | 174,273 | +166,470 | 0.10% | 1,608,000 |
| 2015-02-13 | 2015-02-11 | 10.588 | 7,803 | -123,986 | 0.00% | 82,617 |
| 2015-02-10 | 2015-02-06 | 7.912 | 131,789 | +123,986 | 0.08% | 1,042,724 |
| 2015-02-09 | 2015-02-05 | 7.220 | 7,803 | -165,603 | 0.00% | 56,338 |
| 2015-02-06 | 2015-02-04 | 6.343 | 173,406 | +43,352 | 0.10% | 1,100,000 |
| 2015-02-04 | 2015-02-02 | 5.421 | 130,054 | +95,373 | 0.07% | 704,998 |
| 2015-02-03 | 2015-01-30 | 5.236 | 34,681 | +34,681 | 0.02% | 181,599 |
| 2015-01-29 | 2015-01-27 | 4.406 | 0 | -1,734 | ||
| 2014-12-16 | 2014-12-12 | 3.898 | 1,734 | 0.00% | 6,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy