History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 1,499 | +0 | 0.00% | 1,349 |
| 2025-10-13 | 2025-10-09 | 0.900 | 1,499 | +0 | 0.00% | 1,349 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,499 | +0 | 0.00% | 1,349 |
| 2025-10-09 | 2025-10-06 | 0.890 | 1,499 | +0 | 0.00% | 1,334 |
| 2025-10-08 | 2025-10-03 | 0.890 | 1,499 | +0 | 0.00% | 1,334 |
| 2025-10-06 | 2025-10-02 | 0.900 | 1,499 | +0 | 0.00% | 1,349 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,499 | +0 | 0.00% | 1,349 |
| 2025-10-02 | 2025-09-29 | 0.910 | 1,499 | +0 | 0.00% | 1,364 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,499 | +0 | 0.00% | 1,349 |
| 2025-09-29 | 2025-09-25 | 0.920 | 1,499 | +0 | 0.00% | 1,379 |
| 2025-09-26 | 2025-09-24 | 0.910 | 1,499 | +0 | 0.00% | 1,364 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,499 | +0 | 0.00% | 1,349 |
| 2025-09-24 | 2025-09-22 | 0.920 | 1,499 | +0 | 0.00% | 1,379 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,499 | +0 | 0.00% | 1,394 |
| 2025-09-22 | 2025-09-18 | 0.890 | 1,499 | +0 | 0.00% | 1,334 |
| 2025-09-19 | 2025-09-17 | 0.890 | 1,499 | +0 | 0.00% | 1,334 |
| 2025-09-18 | 2025-09-16 | 0.910 | 1,499 | +0 | 0.00% | 1,364 |
| 2025-09-17 | 2025-09-15 | 0.930 | 1,499 | +0 | 0.00% | 1,394 |
| 2025-09-16 | 2025-09-12 | 0.996 | 1,499 | +0 | 0.00% | 1,493 |
| 2025-09-15 | 2025-09-11 | 0.985 | 1,499 | +114 | 0.00% | 1,476 |
| 2025-09-12 | 2025-09-10 | 0.963 | 1,385 | +0 | 0.00% | 1,334 |
| 2025-09-11 | 2025-09-09 | 0.985 | 1,385 | +0 | 0.00% | 1,364 |
| 2025-09-10 | 2025-09-08 | 0.920 | 1,385 | +0 | 0.00% | 1,274 |
| 2025-09-09 | 2025-09-05 | 0.920 | 1,385 | +0 | 0.00% | 1,274 |
| 2025-09-08 | 2025-09-04 | 0.898 | 1,385 | +0 | 0.00% | 1,244 |
| 2025-09-05 | 2025-09-03 | 0.877 | 1,385 | +0 | 0.00% | 1,214 |
| 2025-09-04 | 2025-09-02 | 0.920 | 1,385 | +0 | 0.00% | 1,274 |
| 2025-09-03 | 2025-09-01 | 0.942 | 1,385 | +0 | 0.00% | 1,304 |
| 2025-09-02 | 2025-08-29 | 0.909 | 1,385 | +0 | 0.00% | 1,259 |
| 2025-09-01 | 2025-08-28 | 0.855 | 1,385 | +0 | 0.00% | 1,184 |
| 2025-08-29 | 2025-08-27 | 0.833 | 1,385 | +0 | 0.00% | 1,154 |
| 2025-08-28 | 2025-08-26 | 0.833 | 1,385 | +0 | 0.00% | 1,154 |
| 2025-08-27 | 2025-08-25 | 0.812 | 1,385 | +0 | 0.00% | 1,124 |
| 2025-08-26 | 2025-08-22 | 0.812 | 1,385 | +0 | 0.00% | 1,124 |
| 2025-08-25 | 2025-08-21 | 0.801 | 1,385 | +0 | 0.00% | 1,109 |
| 2025-08-22 | 2025-08-20 | 0.801 | 1,385 | +0 | 0.00% | 1,109 |
| 2025-08-21 | 2025-08-19 | 0.801 | 1,385 | +0 | 0.00% | 1,109 |
| 2025-08-20 | 2025-08-18 | 0.812 | 1,385 | +0 | 0.00% | 1,124 |
| 2025-08-19 | 2025-08-15 | 0.823 | 1,385 | +0 | 0.00% | 1,139 |
| 2025-08-18 | 2025-08-14 | 0.823 | 1,385 | +0 | 0.00% | 1,139 |
| 2025-08-15 | 2025-08-13 | 0.844 | 1,385 | +0 | 0.00% | 1,169 |
| 2025-08-14 | 2025-08-12 | 0.844 | 1,385 | +0 | 0.00% | 1,169 |
| 2025-08-13 | 2025-08-11 | 0.844 | 1,385 | +0 | 0.00% | 1,169 |
| 2025-08-12 | 2025-08-08 | 0.866 | 1,385 | +0 | 0.00% | 1,199 |
| 2025-08-11 | 2025-08-07 | 0.866 | 1,385 | +0 | 0.00% | 1,199 |
| 2025-08-08 | 2025-08-06 | 0.866 | 1,385 | +0 | 0.00% | 1,199 |
| 2025-08-07 | 2025-08-05 | 0.844 | 1,385 | +0 | 0.00% | 1,169 |
| 2025-08-06 | 2025-08-04 | 0.833 | 1,385 | +0 | 0.00% | 1,154 |
| 2025-08-05 | 2025-08-01 | 0.833 | 1,385 | +0 | 0.00% | 1,154 |
| 2025-08-04 | 2025-07-31 | 0.855 | 1,385 | +0 | 0.00% | 1,184 |
| 2025-08-01 | 2025-07-30 | 0.844 | 1,385 | +0 | 0.00% | 1,169 |
| 2025-07-31 | 2025-07-29 | 0.844 | 1,385 | +0 | 0.00% | 1,169 |
| 2025-07-30 | 2025-07-28 | 0.866 | 1,385 | +0 | 0.00% | 1,199 |
| 2025-07-29 | 2025-07-25 | 0.833 | 1,385 | +0 | 0.00% | 1,154 |
| 2025-07-28 | 2025-07-24 | 0.855 | 1,385 | +0 | 0.00% | 1,184 |
| 2025-07-25 | 2025-07-23 | 0.866 | 1,385 | +0 | 0.00% | 1,199 |
| 2025-07-24 | 2025-07-22 | 0.877 | 1,385 | +0 | 0.00% | 1,214 |
| 2025-07-23 | 2025-07-21 | 0.844 | 1,385 | +0 | 0.00% | 1,169 |
| 2025-07-22 | 2025-07-18 | 0.833 | 1,385 | +0 | 0.00% | 1,154 |
| 2025-07-21 | 2025-07-17 | 0.833 | 1,385 | +0 | 0.00% | 1,154 |
| 2025-07-18 | 2025-07-16 | 0.833 | 1,385 | +0 | 0.00% | 1,154 |
| 2025-07-17 | 2025-07-15 | 0.833 | 1,385 | +0 | 0.00% | 1,154 |
| 2025-07-16 | 2025-07-14 | 0.812 | 1,385 | +0 | 0.00% | 1,124 |
| 2025-07-15 | 2025-07-11 | 0.812 | 1,385 | +0 | 0.00% | 1,124 |
| 2025-07-14 | 2025-07-10 | 0.812 | 1,385 | +0 | 0.00% | 1,124 |
| 2025-07-11 | 2025-07-09 | 0.801 | 1,385 | +0 | 0.00% | 1,109 |
| 2025-07-10 | 2025-07-08 | 0.812 | 1,385 | +0 | 0.00% | 1,124 |
| 2025-07-09 | 2025-07-07 | 0.812 | 1,385 | +0 | 0.00% | 1,124 |
| 2025-07-08 | 2025-07-04 | 0.833 | 1,385 | +0 | 0.00% | 1,154 |
| 2025-07-07 | 2025-07-03 | 0.790 | 1,385 | +0 | 0.00% | 1,094 |
| 2025-07-04 | 2025-07-02 | 0.801 | 1,385 | +0 | 0.00% | 1,109 |
| 2025-07-03 | 2025-06-30 | 0.790 | 1,385 | +0 | 0.00% | 1,094 |
| 2025-07-02 | 2025-06-27 | 0.779 | 1,385 | +0 | 0.00% | 1,079 |
| 2025-06-30 | 2025-06-26 | 0.790 | 1,385 | +0 | 0.00% | 1,094 |
| 2025-06-27 | 2025-06-25 | 0.779 | 1,385 | +0 | 0.00% | 1,079 |
| 2025-06-26 | 2025-06-24 | 0.823 | 1,385 | +0 | 0.00% | 1,139 |
| 2025-06-25 | 2025-06-23 | 0.790 | 1,385 | +0 | 0.00% | 1,094 |
| 2025-06-24 | 2025-06-20 | 0.801 | 1,385 | +0 | 0.00% | 1,109 |
| 2025-06-23 | 2025-06-19 | 0.823 | 1,385 | +0 | 0.00% | 1,139 |
| 2025-06-20 | 2025-06-18 | 0.855 | 1,385 | +0 | 0.00% | 1,184 |
| 2025-06-19 | 2025-06-17 | 0.844 | 1,385 | +0 | 0.00% | 1,169 |
| 2025-06-18 | 2025-06-16 | 0.844 | 1,385 | +0 | 0.00% | 1,169 |
| 2025-06-17 | 2025-06-13 | 0.844 | 1,385 | +0 | 0.00% | 1,169 |
| 2025-06-16 | 2025-06-12 | 0.844 | 1,385 | +0 | 0.00% | 1,169 |
| 2025-06-13 | 2025-06-11 | 0.833 | 1,385 | +0 | 0.00% | 1,154 |
| 2025-06-12 | 2025-06-10 | 0.833 | 1,385 | +0 | 0.00% | 1,154 |
| 2025-06-11 | 2025-06-09 | 0.967 | 1,385 | +0 | 0.00% | 1,339 |
| 2025-06-10 | 2025-06-06 | 0.944 | 1,385 | +82 | 0.00% | 1,307 |
| 2025-06-09 | 2025-06-05 | 0.898 | 1,303 | +0 | 0.00% | 1,170 |
| 2025-06-06 | 2025-06-04 | 0.898 | 1,303 | +0 | 0.00% | 1,170 |
| 2025-06-05 | 2025-06-03 | 0.898 | 1,303 | +0 | 0.00% | 1,170 |
| 2025-06-04 | 2025-06-02 | 0.817 | 1,303 | +0 | 0.00% | 1,065 |
| 2025-06-03 | 2025-05-30 | 0.794 | 1,303 | +0 | 0.00% | 1,035 |
| 2025-06-02 | 2025-05-29 | 0.806 | 1,303 | +0 | 0.00% | 1,050 |
| 2025-05-30 | 2025-05-28 | 0.760 | 1,303 | +0 | 0.00% | 990 |
| 2025-05-29 | 2025-05-27 | 0.806 | 1,303 | +0 | 0.00% | 1,050 |
| 2025-05-28 | 2025-05-26 | 0.794 | 1,303 | +0 | 0.00% | 1,035 |
| 2025-05-27 | 2025-05-23 | 0.817 | 1,303 | +0 | 0.00% | 1,065 |
| 2025-05-26 | 2025-05-22 | 0.794 | 1,303 | +0 | 0.00% | 1,035 |
| 2025-05-23 | 2025-05-21 | 0.829 | 1,303 | +0 | 0.00% | 1,080 |
| 2025-05-22 | 2025-05-20 | 0.806 | 1,303 | +0 | 0.00% | 1,050 |
| 2025-05-21 | 2025-05-19 | 0.806 | 1,303 | +0 | 0.00% | 1,050 |
| 2025-05-20 | 2025-05-16 | 0.829 | 1,303 | +0 | 0.00% | 1,080 |
| 2025-05-19 | 2025-05-15 | 0.817 | 1,303 | +0 | 0.00% | 1,065 |
| 2025-05-16 | 2025-05-14 | 0.817 | 1,303 | +0 | 0.00% | 1,065 |
| 2025-05-15 | 2025-05-13 | 0.794 | 1,303 | +0 | 0.00% | 1,035 |
| 2025-05-14 | 2025-05-12 | 0.771 | 1,303 | +0 | 0.00% | 1,005 |
| 2025-05-13 | 2025-05-09 | 0.691 | 1,303 | +0 | 0.00% | 900 |
| 2025-05-12 | 2025-05-08 | 0.691 | 1,303 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.679 | 1,303 | +0 | 0.00% | 885 |
| 2025-05-08 | 2025-05-06 | 0.679 | 1,303 | +0 | 0.00% | 885 |
| 2025-05-07 | 2025-05-02 | 0.691 | 1,303 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.691 | 1,303 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.679 | 1,303 | +0 | 0.00% | 885 |
| 2025-04-30 | 2025-04-28 | 0.679 | 1,303 | +0 | 0.00% | 885 |
| 2025-04-29 | 2025-04-25 | 0.679 | 1,303 | +0 | 0.00% | 885 |
| 2025-04-28 | 2025-04-24 | 0.667 | 1,303 | +0 | 0.00% | 870 |
| 2025-04-25 | 2025-04-23 | 0.679 | 1,303 | +0 | 0.00% | 885 |
| 2025-04-24 | 2025-04-22 | 0.691 | 1,303 | +0 | 0.00% | 900 |
| 2025-04-23 | 2025-04-17 | 0.691 | 1,303 | +0 | 0.00% | 900 |
| 2025-04-22 | 2025-04-16 | 0.691 | 1,303 | +0 | 0.00% | 900 |
| 2025-04-17 | 2025-04-15 | 0.679 | 1,303 | +0 | 0.00% | 885 |
| 2025-04-16 | 2025-04-14 | 0.679 | 1,303 | +0 | 0.00% | 885 |
| 2025-04-15 | 2025-04-11 | 0.656 | 1,303 | +0 | 0.00% | 855 |
| 2025-04-14 | 2025-04-10 | 0.691 | 1,303 | +0 | 0.00% | 900 |
| 2025-04-11 | 2025-04-09 | 0.691 | 1,303 | +0 | 0.00% | 900 |
| 2025-04-10 | 2025-04-08 | 0.679 | 1,303 | +0 | 0.00% | 885 |
| 2025-04-09 | 2025-04-07 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2025-04-08 | 2025-04-03 | 0.679 | 1,303 | +0 | 0.00% | 885 |
| 2025-04-07 | 2025-04-02 | 0.691 | 1,303 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.691 | 1,303 | +0 | 0.00% | 900 |
| 2025-04-02 | 2025-03-31 | 0.691 | 1,303 | +0 | 0.00% | 900 |
| 2025-04-01 | 2025-03-28 | 0.702 | 1,303 | +0 | 0.00% | 915 |
| 2025-03-31 | 2025-03-27 | 0.714 | 1,303 | +0 | 0.00% | 930 |
| 2025-03-28 | 2025-03-26 | 0.691 | 1,303 | +0 | 0.00% | 900 |
| 2025-03-27 | 2025-03-25 | 0.679 | 1,303 | +0 | 0.00% | 885 |
| 2025-03-26 | 2025-03-24 | 0.714 | 1,303 | +0 | 0.00% | 930 |
| 2025-03-25 | 2025-03-21 | 0.702 | 1,303 | +0 | 0.00% | 915 |
| 2025-03-24 | 2025-03-20 | 0.702 | 1,303 | +0 | 0.00% | 915 |
| 2025-03-21 | 2025-03-19 | 0.691 | 1,303 | +0 | 0.00% | 900 |
| 2025-03-20 | 2025-03-18 | 0.714 | 1,303 | +0 | 0.00% | 930 |
| 2025-03-19 | 2025-03-17 | 0.679 | 1,303 | +0 | 0.00% | 885 |
| 2025-03-18 | 2025-03-14 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2025-03-17 | 2025-03-13 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2025-03-14 | 2025-03-12 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2025-03-13 | 2025-03-11 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2025-03-12 | 2025-03-10 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2025-03-11 | 2025-03-07 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2025-03-10 | 2025-03-06 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2025-03-07 | 2025-03-05 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2025-03-06 | 2025-03-04 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2025-03-05 | 2025-03-03 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2025-03-04 | 2025-02-28 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2025-03-03 | 2025-02-27 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2025-02-28 | 2025-02-26 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2025-02-27 | 2025-02-25 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2025-02-26 | 2025-02-24 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2025-02-25 | 2025-02-21 | 0.667 | 1,303 | +0 | 0.00% | 870 |
| 2025-02-24 | 2025-02-20 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2025-02-21 | 2025-02-19 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2025-02-20 | 2025-02-18 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2025-02-19 | 2025-02-17 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2025-02-18 | 2025-02-14 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2025-02-17 | 2025-02-13 | 0.667 | 1,303 | +0 | 0.00% | 870 |
| 2025-02-14 | 2025-02-12 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.667 | 1,303 | +0 | 0.00% | 870 |
| 2025-02-12 | 2025-02-10 | 0.667 | 1,303 | +0 | 0.00% | 870 |
| 2025-02-11 | 2025-02-07 | 0.667 | 1,303 | +0 | 0.00% | 870 |
| 2025-02-10 | 2025-02-06 | 0.656 | 1,303 | +0 | 0.00% | 855 |
| 2025-02-07 | 2025-02-05 | 0.656 | 1,303 | +0 | 0.00% | 855 |
| 2025-02-06 | 2025-02-04 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2025-02-05 | 2025-02-03 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2025-02-04 | 2025-01-28 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2025-02-03 | 2025-01-24 | 0.610 | 1,303 | +0 | 0.00% | 795 |
| 2025-01-27 | 2025-01-23 | 0.610 | 1,303 | +0 | 0.00% | 795 |
| 2025-01-24 | 2025-01-22 | 0.610 | 1,303 | +0 | 0.00% | 795 |
| 2025-01-23 | 2025-01-21 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2025-01-22 | 2025-01-20 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2025-01-21 | 2025-01-17 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2025-01-20 | 2025-01-16 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2025-01-17 | 2025-01-15 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2025-01-16 | 2025-01-14 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2025-01-15 | 2025-01-13 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2025-01-14 | 2025-01-10 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2025-01-10 | 2025-01-08 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2025-01-09 | 2025-01-07 | 0.656 | 1,303 | +0 | 0.00% | 855 |
| 2025-01-08 | 2025-01-06 | 0.656 | 1,303 | +0 | 0.00% | 855 |
| 2025-01-07 | 2025-01-03 | 0.656 | 1,303 | +0 | 0.00% | 855 |
| 2025-01-06 | 2025-01-02 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2025-01-03 | 2024-12-31 | 0.667 | 1,303 | +0 | 0.00% | 870 |
| 2025-01-02 | 2024-12-27 | 0.667 | 1,303 | +0 | 0.00% | 870 |
| 2024-12-30 | 2024-12-24 | 0.667 | 1,303 | +0 | 0.00% | 870 |
| 2024-12-27 | 2024-12-20 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2024-12-23 | 2024-12-19 | 0.667 | 1,303 | +0 | 0.00% | 870 |
| 2024-12-20 | 2024-12-18 | 0.667 | 1,303 | +0 | 0.00% | 870 |
| 2024-12-19 | 2024-12-17 | 0.667 | 1,303 | +0 | 0.00% | 870 |
| 2024-12-18 | 2024-12-16 | 0.667 | 1,303 | +0 | 0.00% | 870 |
| 2024-12-17 | 2024-12-13 | 0.667 | 1,303 | +0 | 0.00% | 870 |
| 2024-12-16 | 2024-12-12 | 0.667 | 1,303 | +0 | 0.00% | 870 |
| 2024-12-13 | 2024-12-11 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-12-12 | 2024-12-10 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-12-11 | 2024-12-09 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2024-12-10 | 2024-12-06 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2024-12-09 | 2024-12-05 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2024-12-06 | 2024-12-04 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2024-12-05 | 2024-12-03 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2024-12-04 | 2024-12-02 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2024-12-03 | 2024-11-29 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-12-02 | 2024-11-28 | 0.679 | 1,303 | +0 | 0.00% | 885 |
| 2024-11-29 | 2024-11-27 | 0.667 | 1,303 | +0 | 0.00% | 870 |
| 2024-11-28 | 2024-11-26 | 0.667 | 1,303 | +0 | 0.00% | 870 |
| 2024-11-27 | 2024-11-25 | 0.667 | 1,303 | +0 | 0.00% | 870 |
| 2024-11-26 | 2024-11-22 | 0.667 | 1,303 | +0 | 0.00% | 870 |
| 2024-11-25 | 2024-11-21 | 0.667 | 1,303 | +0 | 0.00% | 870 |
| 2024-11-22 | 2024-11-20 | 0.667 | 1,303 | +0 | 0.00% | 870 |
| 2024-11-21 | 2024-11-19 | 0.667 | 1,303 | +0 | 0.00% | 870 |
| 2024-11-20 | 2024-11-18 | 0.667 | 1,303 | +0 | 0.00% | 870 |
| 2024-11-19 | 2024-11-15 | 0.667 | 1,303 | +0 | 0.00% | 870 |
| 2024-11-18 | 2024-11-14 | 0.679 | 1,303 | +0 | 0.00% | 885 |
| 2024-11-15 | 2024-11-13 | 0.679 | 1,303 | +0 | 0.00% | 885 |
| 2024-11-14 | 2024-11-12 | 0.691 | 1,303 | +0 | 0.00% | 900 |
| 2024-11-13 | 2024-11-11 | 0.691 | 1,303 | +0 | 0.00% | 900 |
| 2024-11-12 | 2024-11-08 | 0.702 | 1,303 | +0 | 0.00% | 915 |
| 2024-11-11 | 2024-11-07 | 0.702 | 1,303 | +0 | 0.00% | 915 |
| 2024-11-08 | 2024-11-06 | 0.702 | 1,303 | +0 | 0.00% | 915 |
| 2024-11-07 | 2024-11-05 | 0.702 | 1,303 | +0 | 0.00% | 915 |
| 2024-11-06 | 2024-11-04 | 0.702 | 1,303 | +0 | 0.00% | 915 |
| 2024-11-05 | 2024-11-01 | 0.702 | 1,303 | +0 | 0.00% | 915 |
| 2024-11-04 | 2024-10-31 | 0.679 | 1,303 | +0 | 0.00% | 885 |
| 2024-11-01 | 2024-10-30 | 0.679 | 1,303 | +0 | 0.00% | 885 |
| 2024-10-31 | 2024-10-29 | 0.691 | 1,303 | +0 | 0.00% | 900 |
| 2024-10-30 | 2024-10-28 | 0.691 | 1,303 | +0 | 0.00% | 900 |
| 2024-10-29 | 2024-10-25 | 0.691 | 1,303 | +0 | 0.00% | 900 |
| 2024-10-28 | 2024-10-24 | 0.691 | 1,303 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 0.691 | 1,303 | +0 | 0.00% | 900 |
| 2024-10-24 | 2024-10-22 | 0.691 | 1,303 | +0 | 0.00% | 900 |
| 2024-10-23 | 2024-10-21 | 0.702 | 1,303 | +0 | 0.00% | 915 |
| 2024-10-22 | 2024-10-18 | 0.702 | 1,303 | +0 | 0.00% | 915 |
| 2024-10-21 | 2024-10-17 | 0.679 | 1,303 | +0 | 0.00% | 885 |
| 2024-10-18 | 2024-10-16 | 0.679 | 1,303 | +0 | 0.00% | 885 |
| 2024-10-17 | 2024-10-15 | 0.667 | 1,303 | +0 | 0.00% | 870 |
| 2024-10-16 | 2024-10-14 | 0.679 | 1,303 | +0 | 0.00% | 885 |
| 2024-10-15 | 2024-10-10 | 0.679 | 1,303 | +0 | 0.00% | 885 |
| 2024-10-14 | 2024-10-09 | 0.691 | 1,303 | +0 | 0.00% | 900 |
| 2024-10-10 | 2024-10-08 | 0.691 | 1,303 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 0.691 | 1,303 | +0 | 0.00% | 900 |
| 2024-10-08 | 2024-10-04 | 0.656 | 1,303 | +0 | 0.00% | 855 |
| 2024-10-07 | 2024-10-03 | 0.656 | 1,303 | +0 | 0.00% | 855 |
| 2024-10-04 | 2024-10-02 | 0.679 | 1,303 | +0 | 0.00% | 885 |
| 2024-10-03 | 2024-09-30 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2024-10-02 | 2024-09-27 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2024-09-30 | 2024-09-26 | 0.656 | 1,303 | +0 | 0.00% | 855 |
| 2024-09-27 | 2024-09-25 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2024-09-26 | 2024-09-24 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2024-09-25 | 2024-09-23 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2024-09-24 | 2024-09-20 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2024-09-23 | 2024-09-19 | 0.610 | 1,303 | +0 | 0.00% | 795 |
| 2024-09-20 | 2024-09-17 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-09-19 | 2024-09-16 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-09-17 | 2024-09-13 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-09-16 | 2024-09-12 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-09-13 | 2024-09-11 | 0.610 | 1,303 | +0 | 0.00% | 795 |
| 2024-09-12 | 2024-09-10 | 0.610 | 1,303 | +0 | 0.00% | 795 |
| 2024-09-11 | 2024-09-09 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-09-10 | 2024-09-05 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-09-09 | 2024-09-04 | 0.587 | 1,303 | +0 | 0.00% | 765 |
| 2024-09-05 | 2024-09-03 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-09-04 | 2024-09-02 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-09-03 | 2024-08-30 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-09-02 | 2024-08-29 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-08-30 | 2024-08-28 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-08-29 | 2024-08-27 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-08-28 | 2024-08-26 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-08-27 | 2024-08-23 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-08-26 | 2024-08-22 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-08-23 | 2024-08-21 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2024-08-22 | 2024-08-20 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-08-21 | 2024-08-19 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-08-20 | 2024-08-16 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-08-19 | 2024-08-15 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-08-16 | 2024-08-14 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-08-15 | 2024-08-13 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-08-14 | 2024-08-12 | 0.610 | 1,303 | +0 | 0.00% | 795 |
| 2024-08-13 | 2024-08-09 | 0.610 | 1,303 | +0 | 0.00% | 795 |
| 2024-08-12 | 2024-08-08 | 0.610 | 1,303 | +0 | 0.00% | 795 |
| 2024-08-09 | 2024-08-07 | 0.610 | 1,303 | +0 | 0.00% | 795 |
| 2024-08-08 | 2024-08-06 | 0.610 | 1,303 | +0 | 0.00% | 795 |
| 2024-08-07 | 2024-08-05 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-08-06 | 2024-08-02 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2024-08-05 | 2024-08-01 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-08-02 | 2024-07-31 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-08-01 | 2024-07-30 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-07-31 | 2024-07-29 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-07-30 | 2024-07-26 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-07-29 | 2024-07-25 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-07-26 | 2024-07-24 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-07-25 | 2024-07-23 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-07-24 | 2024-07-22 | 0.598 | 1,303 | +0 | 0.00% | 780 |
| 2024-07-23 | 2024-07-19 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2024-07-22 | 2024-07-18 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2024-07-19 | 2024-07-17 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2024-07-18 | 2024-07-16 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2024-07-17 | 2024-07-15 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2024-07-16 | 2024-07-12 | 0.598 | 1,303 | +0 | 0.00% | 780 |
| 2024-07-15 | 2024-07-11 | 0.598 | 1,303 | +0 | 0.00% | 780 |
| 2024-07-12 | 2024-07-10 | 0.598 | 1,303 | +0 | 0.00% | 780 |
| 2024-07-11 | 2024-07-09 | 0.598 | 1,303 | +0 | 0.00% | 780 |
| 2024-07-10 | 2024-07-08 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2024-07-09 | 2024-07-05 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2024-07-08 | 2024-07-04 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2024-07-05 | 2024-07-03 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2024-07-04 | 2024-07-02 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2024-07-03 | 2024-06-28 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-07-02 | 2024-06-27 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-06-28 | 2024-06-26 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-06-27 | 2024-06-25 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-06-26 | 2024-06-24 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2024-06-25 | 2024-06-21 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2024-06-24 | 2024-06-20 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2024-06-21 | 2024-06-19 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2024-06-20 | 2024-06-18 | 0.621 | 1,303 | +0 | 0.00% | 810 |
| 2024-06-19 | 2024-06-17 | 0.598 | 1,303 | +0 | 0.00% | 780 |
| 2024-06-18 | 2024-06-14 | 0.610 | 1,303 | +0 | 0.00% | 795 |
| 2024-06-17 | 2024-06-13 | 0.610 | 1,303 | +0 | 0.00% | 795 |
| 2024-06-14 | 2024-06-12 | 0.610 | 1,303 | +0 | 0.00% | 795 |
| 2024-06-13 | 2024-06-11 | 0.633 | 1,303 | +0 | 0.00% | 825 |
| 2024-06-12 | 2024-06-07 | 0.644 | 1,303 | +0 | 0.00% | 840 |
| 2024-06-11 | 2024-06-06 | 0.776 | 1,303 | +0 | 0.00% | 1,011 |
| 2024-06-07 | 2024-06-05 | 0.776 | 1,303 | +106 | 0.00% | 1,011 |
| 2024-06-06 | 2024-06-04 | 0.751 | 1,197 | +0 | 0.00% | 899 |
| 2024-06-05 | 2024-06-03 | 0.751 | 1,197 | +0 | 0.00% | 899 |
| 2024-06-04 | 2024-05-31 | 0.751 | 1,197 | +0 | 0.00% | 899 |
| 2024-06-03 | 2024-05-30 | 0.751 | 1,197 | +0 | 0.00% | 899 |
| 2024-05-31 | 2024-05-29 | 0.751 | 1,197 | +0 | 0.00% | 899 |
| 2024-05-30 | 2024-05-28 | 0.739 | 1,197 | +0 | 0.00% | 884 |
| 2024-05-29 | 2024-05-27 | 0.739 | 1,197 | +0 | 0.00% | 884 |
| 2024-05-28 | 2024-05-24 | 0.739 | 1,197 | +0 | 0.00% | 884 |
| 2024-05-27 | 2024-05-23 | 0.739 | 1,197 | +0 | 0.00% | 884 |
| 2024-05-24 | 2024-05-22 | 0.739 | 1,197 | +0 | 0.00% | 884 |
| 2024-05-23 | 2024-05-21 | 0.739 | 1,197 | +0 | 0.00% | 884 |
| 2024-05-22 | 2024-05-20 | 0.739 | 1,197 | +0 | 0.00% | 884 |
| 2024-05-21 | 2024-05-17 | 0.739 | 1,197 | +0 | 0.00% | 884 |
| 2024-05-20 | 2024-05-16 | 0.726 | 1,197 | +0 | 0.00% | 869 |
| 2024-05-17 | 2024-05-14 | 0.714 | 1,197 | +0 | 0.00% | 854 |
| 2024-05-16 | 2024-05-13 | 0.701 | 1,197 | +0 | 0.00% | 839 |
| 2024-05-14 | 2024-05-10 | 0.701 | 1,197 | +0 | 0.00% | 839 |
| 2024-05-13 | 2024-05-09 | 0.701 | 1,197 | +0 | 0.00% | 839 |
| 2024-05-10 | 2024-05-08 | 0.701 | 1,197 | +0 | 0.00% | 839 |
| 2024-05-09 | 2024-05-07 | 0.701 | 1,197 | +0 | 0.00% | 839 |
| 2024-05-08 | 2024-05-06 | 0.688 | 1,197 | +0 | 0.00% | 824 |
| 2024-05-07 | 2024-05-03 | 0.688 | 1,197 | +0 | 0.00% | 824 |
| 2024-05-06 | 2024-05-02 | 0.676 | 1,197 | +0 | 0.00% | 809 |
| 2024-05-03 | 2024-04-30 | 0.676 | 1,197 | +0 | 0.00% | 809 |
| 2024-05-02 | 2024-04-29 | 0.701 | 1,197 | +0 | 0.00% | 839 |
| 2024-04-30 | 2024-04-26 | 0.676 | 1,197 | +0 | 0.00% | 809 |
| 2024-04-29 | 2024-04-25 | 0.651 | 1,197 | +0 | 0.00% | 779 |
| 2024-04-26 | 2024-04-24 | 0.651 | 1,197 | +0 | 0.00% | 779 |
| 2024-04-25 | 2024-04-23 | 0.651 | 1,197 | +0 | 0.00% | 779 |
| 2024-04-24 | 2024-04-22 | 0.676 | 1,197 | +0 | 0.00% | 809 |
| 2024-04-23 | 2024-04-19 | 0.676 | 1,197 | +0 | 0.00% | 809 |
| 2024-04-22 | 2024-04-18 | 0.676 | 1,197 | +0 | 0.00% | 809 |
| 2024-04-19 | 2024-04-17 | 0.676 | 1,197 | +0 | 0.00% | 809 |
| 2024-04-18 | 2024-04-16 | 0.651 | 1,197 | +0 | 0.00% | 779 |
| 2024-04-17 | 2024-04-15 | 0.651 | 1,197 | +0 | 0.00% | 779 |
| 2024-04-16 | 2024-04-12 | 0.663 | 1,197 | +0 | 0.00% | 794 |
| 2024-04-15 | 2024-04-11 | 0.663 | 1,197 | +0 | 0.00% | 794 |
| 2024-04-12 | 2024-04-10 | 0.688 | 1,197 | +0 | 0.00% | 824 |
| 2024-04-11 | 2024-04-09 | 0.688 | 1,197 | +0 | 0.00% | 824 |
| 2024-04-10 | 2024-04-08 | 0.676 | 1,197 | +0 | 0.00% | 809 |
| 2024-04-09 | 2024-04-05 | 0.676 | 1,197 | +0 | 0.00% | 809 |
| 2024-04-08 | 2024-04-03 | 0.676 | 1,197 | +0 | 0.00% | 809 |
| 2024-04-05 | 2024-04-02 | 0.701 | 1,197 | +0 | 0.00% | 839 |
| 2024-04-03 | 2024-03-28 | 0.651 | 1,197 | +0 | 0.00% | 779 |
| 2024-04-02 | 2024-03-27 | 0.663 | 1,197 | +0 | 0.00% | 794 |
| 2024-03-28 | 2024-03-26 | 0.663 | 1,197 | +0 | 0.00% | 794 |
| 2024-03-27 | 2024-03-25 | 0.663 | 1,197 | +0 | 0.00% | 794 |
| 2024-03-26 | 2024-03-22 | 0.663 | 1,197 | +0 | 0.00% | 794 |
| 2024-03-25 | 2024-03-21 | 0.663 | 1,197 | +0 | 0.00% | 794 |
| 2024-03-22 | 2024-03-20 | 0.663 | 1,197 | +0 | 0.00% | 794 |
| 2024-03-21 | 2024-03-19 | 0.663 | 1,197 | +0 | 0.00% | 794 |
| 2024-03-20 | 2024-03-18 | 0.701 | 1,197 | +0 | 0.00% | 839 |
| 2024-03-19 | 2024-03-15 | 0.701 | 1,197 | +0 | 0.00% | 839 |
| 2024-03-18 | 2024-03-14 | 0.701 | 1,197 | +0 | 0.00% | 839 |
| 2024-03-15 | 2024-03-13 | 0.701 | 1,197 | +0 | 0.00% | 839 |
| 2024-03-14 | 2024-03-12 | 0.688 | 1,197 | +0 | 0.00% | 824 |
| 2024-03-13 | 2024-03-11 | 0.688 | 1,197 | +0 | 0.00% | 824 |
| 2024-03-12 | 2024-03-08 | 0.714 | 1,197 | +0 | 0.00% | 854 |
| 2024-03-11 | 2024-03-07 | 0.676 | 1,197 | +0 | 0.00% | 809 |
| 2024-03-08 | 2024-03-06 | 0.676 | 1,197 | +0 | 0.00% | 809 |
| 2024-03-07 | 2024-03-05 | 0.676 | 1,197 | +0 | 0.00% | 809 |
| 2024-03-06 | 2024-03-04 | 0.676 | 1,197 | +0 | 0.00% | 809 |
| 2024-03-05 | 2024-03-01 | 0.676 | 1,197 | +0 | 0.00% | 809 |
| 2024-03-04 | 2024-02-29 | 0.676 | 1,197 | +0 | 0.00% | 809 |
| 2024-03-01 | 2024-02-28 | 0.676 | 1,197 | +0 | 0.00% | 809 |
| 2024-02-29 | 2024-02-27 | 0.676 | 1,197 | +0 | 0.00% | 809 |
| 2024-02-28 | 2024-02-26 | 0.676 | 1,197 | +0 | 0.00% | 809 |
| 2024-02-27 | 2024-02-23 | 0.676 | 1,197 | +0 | 0.00% | 809 |
| 2024-02-26 | 2024-02-22 | 0.663 | 1,197 | +0 | 0.00% | 794 |
| 2024-02-23 | 2024-02-21 | 0.663 | 1,197 | +0 | 0.00% | 794 |
| 2024-02-22 | 2024-02-20 | 0.620 | 1,197 | +0 | 0.00% | 742 |
| 2024-02-21 | 2024-02-19 | 0.620 | 1,197 | +0 | 0.00% | 742 |
| 2024-02-20 | 2024-02-16 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2024-02-19 | 2024-02-15 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2024-02-16 | 2024-02-14 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2024-02-15 | 2024-02-09 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2024-02-14 | 2024-02-07 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2024-02-08 | 2024-02-06 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2024-02-07 | 2024-02-05 | 0.651 | 1,197 | +0 | 0.00% | 779 |
| 2024-02-06 | 2024-02-02 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2024-02-05 | 2024-02-01 | 0.663 | 1,197 | +0 | 0.00% | 794 |
| 2024-02-02 | 2024-01-31 | 0.651 | 1,197 | +0 | 0.00% | 779 |
| 2024-02-01 | 2024-01-30 | 0.651 | 1,197 | +0 | 0.00% | 779 |
| 2024-01-31 | 2024-01-29 | 0.651 | 1,197 | +0 | 0.00% | 779 |
| 2024-01-30 | 2024-01-26 | 0.651 | 1,197 | +0 | 0.00% | 779 |
| 2024-01-29 | 2024-01-25 | 0.651 | 1,197 | +0 | 0.00% | 779 |
| 2024-01-26 | 2024-01-24 | 0.607 | 1,197 | +0 | 0.00% | 727 |
| 2024-01-25 | 2024-01-23 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2024-01-24 | 2024-01-22 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2024-01-23 | 2024-01-19 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2024-01-22 | 2024-01-18 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2024-01-19 | 2024-01-17 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2024-01-18 | 2024-01-16 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2024-01-17 | 2024-01-15 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2024-01-16 | 2024-01-12 | 0.613 | 1,197 | +0 | 0.00% | 734 |
| 2024-01-15 | 2024-01-11 | 0.613 | 1,197 | +0 | 0.00% | 734 |
| 2024-01-12 | 2024-01-10 | 0.620 | 1,197 | +0 | 0.00% | 742 |
| 2024-01-11 | 2024-01-09 | 0.620 | 1,197 | +0 | 0.00% | 742 |
| 2024-01-10 | 2024-01-08 | 0.613 | 1,197 | +0 | 0.00% | 734 |
| 2024-01-09 | 2024-01-05 | 0.613 | 1,197 | +0 | 0.00% | 734 |
| 2024-01-08 | 2024-01-04 | 0.607 | 1,197 | +0 | 0.00% | 727 |
| 2024-01-05 | 2024-01-03 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2024-01-04 | 2024-01-02 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2024-01-03 | 2023-12-29 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2024-01-02 | 2023-12-28 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-12-29 | 2023-12-27 | 0.588 | 1,197 | +0 | 0.00% | 704 |
| 2023-12-28 | 2023-12-22 | 0.588 | 1,197 | +0 | 0.00% | 704 |
| 2023-12-27 | 2023-12-21 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2023-12-22 | 2023-12-20 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-12-21 | 2023-12-19 | 0.607 | 1,197 | +0 | 0.00% | 727 |
| 2023-12-20 | 2023-12-18 | 0.607 | 1,197 | +0 | 0.00% | 727 |
| 2023-12-19 | 2023-12-15 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-12-18 | 2023-12-14 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-12-15 | 2023-12-13 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-12-14 | 2023-12-12 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-12-13 | 2023-12-11 | 0.620 | 1,197 | +0 | 0.00% | 742 |
| 2023-12-12 | 2023-12-08 | 0.620 | 1,197 | +0 | 0.00% | 742 |
| 2023-12-11 | 2023-12-07 | 0.620 | 1,197 | +0 | 0.00% | 742 |
| 2023-12-08 | 2023-12-06 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2023-12-07 | 2023-12-05 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2023-12-06 | 2023-12-04 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2023-12-05 | 2023-12-01 | 0.651 | 1,197 | +0 | 0.00% | 779 |
| 2023-12-04 | 2023-11-30 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-12-01 | 2023-11-29 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-11-30 | 2023-11-28 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-11-29 | 2023-11-27 | 0.613 | 1,197 | +0 | 0.00% | 734 |
| 2023-11-28 | 2023-11-24 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-11-27 | 2023-11-23 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-11-24 | 2023-11-22 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-11-23 | 2023-11-21 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-11-22 | 2023-11-20 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-11-21 | 2023-11-17 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-11-20 | 2023-11-16 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-11-17 | 2023-11-15 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-11-16 | 2023-11-14 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-11-15 | 2023-11-13 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-11-14 | 2023-11-10 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2023-11-13 | 2023-11-09 | 0.607 | 1,197 | +0 | 0.00% | 727 |
| 2023-11-10 | 2023-11-08 | 0.613 | 1,197 | +0 | 0.00% | 734 |
| 2023-11-09 | 2023-11-07 | 0.607 | 1,197 | +0 | 0.00% | 727 |
| 2023-11-08 | 2023-11-06 | 0.607 | 1,197 | +0 | 0.00% | 727 |
| 2023-11-07 | 2023-11-03 | 0.607 | 1,197 | +0 | 0.00% | 727 |
| 2023-11-06 | 2023-11-02 | 0.607 | 1,197 | +0 | 0.00% | 727 |
| 2023-11-03 | 2023-11-01 | 0.607 | 1,197 | +0 | 0.00% | 727 |
| 2023-11-02 | 2023-10-31 | 0.607 | 1,197 | +0 | 0.00% | 727 |
| 2023-11-01 | 2023-10-30 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2023-10-31 | 2023-10-27 | 0.607 | 1,197 | +0 | 0.00% | 727 |
| 2023-10-30 | 2023-10-26 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-10-27 | 2023-10-25 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-10-26 | 2023-10-24 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2023-10-25 | 2023-10-20 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2023-10-24 | 2023-10-19 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2023-10-20 | 2023-10-18 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2023-10-19 | 2023-10-17 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2023-10-18 | 2023-10-16 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-10-17 | 2023-10-13 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-10-16 | 2023-10-12 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-10-13 | 2023-10-11 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-10-12 | 2023-10-10 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-10-11 | 2023-10-09 | 0.582 | 1,197 | +0 | 0.00% | 697 |
| 2023-10-10 | 2023-10-06 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-10-09 | 2023-10-05 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-10-06 | 2023-10-04 | 0.613 | 1,197 | +0 | 0.00% | 734 |
| 2023-10-05 | 2023-10-03 | 0.613 | 1,197 | +0 | 0.00% | 734 |
| 2023-10-04 | 2023-09-29 | 0.613 | 1,197 | +0 | 0.00% | 734 |
| 2023-10-03 | 2023-09-28 | 0.613 | 1,197 | +0 | 0.00% | 734 |
| 2023-09-29 | 2023-09-27 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-09-28 | 2023-09-26 | 0.663 | 1,197 | +0 | 0.00% | 794 |
| 2023-09-27 | 2023-09-25 | 0.663 | 1,197 | +0 | 0.00% | 794 |
| 2023-09-26 | 2023-09-22 | 0.663 | 1,197 | +0 | 0.00% | 794 |
| 2023-09-25 | 2023-09-21 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-09-22 | 2023-09-20 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-09-21 | 2023-09-19 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-09-20 | 2023-09-18 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-09-19 | 2023-09-15 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-09-18 | 2023-09-14 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-09-15 | 2023-09-13 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-09-14 | 2023-09-12 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-09-13 | 2023-09-11 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-09-12 | 2023-09-07 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-09-11 | 2023-09-06 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2023-09-07 | 2023-09-05 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2023-09-06 | 2023-09-04 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2023-09-05 | 2023-08-31 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-09-04 | 2023-08-30 | 0.663 | 1,197 | +0 | 0.00% | 794 |
| 2023-08-31 | 2023-08-29 | 0.620 | 1,197 | +0 | 0.00% | 742 |
| 2023-08-30 | 2023-08-28 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2023-08-29 | 2023-08-25 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2023-08-28 | 2023-08-24 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2023-08-25 | 2023-08-23 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-08-24 | 2023-08-22 | 0.613 | 1,197 | +0 | 0.00% | 734 |
| 2023-08-23 | 2023-08-21 | 0.620 | 1,197 | +0 | 0.00% | 742 |
| 2023-08-22 | 2023-08-18 | 0.620 | 1,197 | +0 | 0.00% | 742 |
| 2023-08-21 | 2023-08-17 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-08-18 | 2023-08-16 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-08-17 | 2023-08-15 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-08-16 | 2023-08-14 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-08-15 | 2023-08-11 | 0.651 | 1,197 | +0 | 0.00% | 779 |
| 2023-08-14 | 2023-08-10 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-08-11 | 2023-08-09 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-08-10 | 2023-08-08 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-08-09 | 2023-08-07 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-08-08 | 2023-08-04 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-08-07 | 2023-08-03 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-08-04 | 2023-08-02 | 0.613 | 1,197 | +0 | 0.00% | 734 |
| 2023-08-03 | 2023-08-01 | 0.651 | 1,197 | +0 | 0.00% | 779 |
| 2023-08-02 | 2023-07-31 | 0.663 | 1,197 | +0 | 0.00% | 794 |
| 2023-08-01 | 2023-07-28 | 0.676 | 1,197 | +0 | 0.00% | 809 |
| 2023-07-31 | 2023-07-27 | 0.676 | 1,197 | +0 | 0.00% | 809 |
| 2023-07-28 | 2023-07-26 | 0.676 | 1,197 | +0 | 0.00% | 809 |
| 2023-07-27 | 2023-07-25 | 0.701 | 1,197 | +0 | 0.00% | 839 |
| 2023-07-26 | 2023-07-24 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-07-25 | 2023-07-21 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-07-24 | 2023-07-20 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-07-21 | 2023-07-19 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-07-20 | 2023-07-18 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-07-19 | 2023-07-14 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-07-18 | 2023-07-13 | 0.638 | 1,197 | +0 | 0.00% | 764 |
| 2023-07-14 | 2023-07-12 | 0.663 | 1,197 | +0 | 0.00% | 794 |
| 2023-07-13 | 2023-07-11 | 0.613 | 1,197 | +0 | 0.00% | 734 |
| 2023-07-12 | 2023-07-10 | 0.613 | 1,197 | +0 | 0.00% | 734 |
| 2023-07-11 | 2023-07-07 | 0.613 | 1,197 | +0 | 0.00% | 734 |
| 2023-07-10 | 2023-07-06 | 0.613 | 1,197 | +0 | 0.00% | 734 |
| 2023-07-07 | 2023-07-05 | 0.613 | 1,197 | +0 | 0.00% | 734 |
| 2023-07-06 | 2023-07-04 | 0.613 | 1,197 | +0 | 0.00% | 734 |
| 2023-07-05 | 2023-07-03 | 0.613 | 1,197 | +0 | 0.00% | 734 |
| 2023-07-04 | 2023-06-30 | 0.613 | 1,197 | +0 | 0.00% | 734 |
| 2023-07-03 | 2023-06-29 | 0.613 | 1,197 | +0 | 0.00% | 734 |
| 2023-06-30 | 2023-06-28 | 0.613 | 1,197 | +0 | 0.00% | 734 |
| 2023-06-29 | 2023-06-27 | 0.607 | 1,197 | +0 | 0.00% | 727 |
| 2023-06-28 | 2023-06-26 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-06-27 | 2023-06-23 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-06-26 | 2023-06-21 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-06-23 | 2023-06-20 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-06-21 | 2023-06-19 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-06-20 | 2023-06-16 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-06-19 | 2023-06-15 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-06-16 | 2023-06-14 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-06-15 | 2023-06-13 | 0.626 | 1,197 | +0 | 0.00% | 749 |
| 2023-06-14 | 2023-06-12 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2023-06-13 | 2023-06-09 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2023-06-12 | 2023-06-08 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2023-06-09 | 2023-06-07 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2023-06-08 | 2023-06-06 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2023-06-07 | 2023-06-05 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2023-06-06 | 2023-06-02 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2023-06-05 | 2023-06-01 | 0.595 | 1,197 | +0 | 0.00% | 712 |
| 2023-06-02 | 2023-05-31 | 0.601 | 1,197 | +0 | 0.00% | 719 |
| 2023-06-01 | 2023-05-30 | 0.734 | 1,197 | +0 | 0.00% | 879 |
| 2023-05-31 | 2023-05-29 | 0.748 | 1,197 | +115 | 0.00% | 895 |
| 2023-05-30 | 2023-05-25 | 0.748 | 1,082 | +0 | 0.00% | 809 |
| 2023-05-29 | 2023-05-24 | 0.776 | 1,082 | +0 | 0.00% | 839 |
| 2023-05-25 | 2023-05-23 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-05-24 | 2023-05-22 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-05-23 | 2023-05-19 | 0.734 | 1,082 | +0 | 0.00% | 794 |
| 2023-05-22 | 2023-05-18 | 0.734 | 1,082 | +0 | 0.00% | 794 |
| 2023-05-19 | 2023-05-17 | 0.734 | 1,082 | +0 | 0.00% | 794 |
| 2023-05-18 | 2023-05-16 | 0.734 | 1,082 | +0 | 0.00% | 794 |
| 2023-05-17 | 2023-05-15 | 0.734 | 1,082 | +0 | 0.00% | 794 |
| 2023-05-16 | 2023-05-12 | 0.706 | 1,082 | +0 | 0.00% | 764 |
| 2023-05-15 | 2023-05-11 | 0.706 | 1,082 | +0 | 0.00% | 764 |
| 2023-05-12 | 2023-05-10 | 0.706 | 1,082 | +0 | 0.00% | 764 |
| 2023-05-11 | 2023-05-09 | 0.706 | 1,082 | +0 | 0.00% | 764 |
| 2023-05-10 | 2023-05-08 | 0.734 | 1,082 | +0 | 0.00% | 794 |
| 2023-05-09 | 2023-05-05 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-05-08 | 2023-05-04 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-05-05 | 2023-05-03 | 0.748 | 1,082 | +0 | 0.00% | 809 |
| 2023-05-04 | 2023-05-02 | 0.706 | 1,082 | +0 | 0.00% | 764 |
| 2023-05-03 | 2023-04-28 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-05-02 | 2023-04-27 | 0.706 | 1,082 | +0 | 0.00% | 764 |
| 2023-04-28 | 2023-04-26 | 0.706 | 1,082 | +0 | 0.00% | 764 |
| 2023-04-27 | 2023-04-25 | 0.706 | 1,082 | +0 | 0.00% | 764 |
| 2023-04-26 | 2023-04-24 | 0.706 | 1,082 | +0 | 0.00% | 764 |
| 2023-04-25 | 2023-04-21 | 0.706 | 1,082 | +0 | 0.00% | 764 |
| 2023-04-24 | 2023-04-20 | 0.706 | 1,082 | +0 | 0.00% | 764 |
| 2023-04-21 | 2023-04-19 | 0.706 | 1,082 | +0 | 0.00% | 764 |
| 2023-04-20 | 2023-04-18 | 0.706 | 1,082 | +0 | 0.00% | 764 |
| 2023-04-19 | 2023-04-17 | 0.720 | 1,082 | +0 | 0.00% | 779 |
| 2023-04-18 | 2023-04-14 | 0.720 | 1,082 | +0 | 0.00% | 779 |
| 2023-04-17 | 2023-04-13 | 0.720 | 1,082 | +0 | 0.00% | 779 |
| 2023-04-14 | 2023-04-12 | 0.720 | 1,082 | +0 | 0.00% | 779 |
| 2023-04-13 | 2023-04-11 | 0.734 | 1,082 | +0 | 0.00% | 794 |
| 2023-04-12 | 2023-04-06 | 0.720 | 1,082 | +0 | 0.00% | 779 |
| 2023-04-11 | 2023-04-04 | 0.720 | 1,082 | +0 | 0.00% | 779 |
| 2023-04-06 | 2023-04-03 | 0.706 | 1,082 | +0 | 0.00% | 764 |
| 2023-04-04 | 2023-03-31 | 0.706 | 1,082 | +0 | 0.00% | 764 |
| 2023-04-03 | 2023-03-30 | 0.706 | 1,082 | +0 | 0.00% | 764 |
| 2023-03-31 | 2023-03-29 | 0.706 | 1,082 | +0 | 0.00% | 764 |
| 2023-03-30 | 2023-03-28 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-03-29 | 2023-03-27 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-03-28 | 2023-03-24 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-03-27 | 2023-03-23 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-03-24 | 2023-03-22 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-03-23 | 2023-03-21 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-03-22 | 2023-03-20 | 0.672 | 1,082 | +0 | 0.00% | 727 |
| 2023-03-21 | 2023-03-17 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-03-20 | 2023-03-16 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-03-17 | 2023-03-15 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-03-16 | 2023-03-14 | 0.734 | 1,082 | +0 | 0.00% | 794 |
| 2023-03-15 | 2023-03-13 | 0.748 | 1,082 | +0 | 0.00% | 809 |
| 2023-03-14 | 2023-03-10 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-03-13 | 2023-03-09 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-03-10 | 2023-03-08 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-03-09 | 2023-03-07 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-03-08 | 2023-03-06 | 0.672 | 1,082 | +0 | 0.00% | 727 |
| 2023-03-07 | 2023-03-03 | 0.734 | 1,082 | +0 | 0.00% | 794 |
| 2023-03-06 | 2023-03-02 | 0.734 | 1,082 | +0 | 0.00% | 794 |
| 2023-03-03 | 2023-03-01 | 0.720 | 1,082 | +0 | 0.00% | 779 |
| 2023-03-02 | 2023-02-28 | 0.672 | 1,082 | +0 | 0.00% | 727 |
| 2023-03-01 | 2023-02-27 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-02-28 | 2023-02-24 | 0.658 | 1,082 | +0 | 0.00% | 712 |
| 2023-02-27 | 2023-02-23 | 0.651 | 1,082 | +0 | 0.00% | 704 |
| 2023-02-24 | 2023-02-22 | 0.644 | 1,082 | +0 | 0.00% | 697 |
| 2023-02-23 | 2023-02-21 | 0.644 | 1,082 | +0 | 0.00% | 697 |
| 2023-02-22 | 2023-02-20 | 0.644 | 1,082 | +0 | 0.00% | 697 |
| 2023-02-21 | 2023-02-17 | 0.644 | 1,082 | +0 | 0.00% | 697 |
| 2023-02-20 | 2023-02-16 | 0.651 | 1,082 | +0 | 0.00% | 704 |
| 2023-02-17 | 2023-02-15 | 0.651 | 1,082 | +0 | 0.00% | 704 |
| 2023-02-16 | 2023-02-14 | 0.651 | 1,082 | +0 | 0.00% | 704 |
| 2023-02-15 | 2023-02-13 | 0.651 | 1,082 | +0 | 0.00% | 704 |
| 2023-02-14 | 2023-02-10 | 0.651 | 1,082 | +0 | 0.00% | 704 |
| 2023-02-13 | 2023-02-09 | 0.665 | 1,082 | +0 | 0.00% | 719 |
| 2023-02-10 | 2023-02-08 | 0.630 | 1,082 | +0 | 0.00% | 682 |
| 2023-02-09 | 2023-02-07 | 0.644 | 1,082 | +0 | 0.00% | 697 |
| 2023-02-08 | 2023-02-06 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-02-07 | 2023-02-03 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-02-06 | 2023-02-02 | 0.734 | 1,082 | +0 | 0.00% | 794 |
| 2023-02-03 | 2023-02-01 | 0.665 | 1,082 | +0 | 0.00% | 719 |
| 2023-02-02 | 2023-01-31 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-02-01 | 2023-01-30 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-01-31 | 2023-01-27 | 0.706 | 1,082 | +0 | 0.00% | 764 |
| 2023-01-30 | 2023-01-26 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-01-27 | 2023-01-20 | 0.686 | 1,082 | +0 | 0.00% | 742 |
| 2023-01-26 | 2023-01-19 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-01-20 | 2023-01-18 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-01-19 | 2023-01-17 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-01-18 | 2023-01-16 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-01-17 | 2023-01-13 | 0.720 | 1,082 | +0 | 0.00% | 779 |
| 2023-01-16 | 2023-01-12 | 0.720 | 1,082 | +0 | 0.00% | 779 |
| 2023-01-13 | 2023-01-11 | 0.720 | 1,082 | +0 | 0.00% | 779 |
| 2023-01-12 | 2023-01-10 | 0.720 | 1,082 | +0 | 0.00% | 779 |
| 2023-01-11 | 2023-01-09 | 0.672 | 1,082 | +0 | 0.00% | 727 |
| 2023-01-10 | 2023-01-06 | 0.672 | 1,082 | +0 | 0.00% | 727 |
| 2023-01-09 | 2023-01-05 | 0.672 | 1,082 | +0 | 0.00% | 727 |
| 2023-01-06 | 2023-01-04 | 0.679 | 1,082 | +0 | 0.00% | 734 |
| 2023-01-05 | 2023-01-03 | 0.686 | 1,082 | +0 | 0.00% | 742 |
| 2023-01-04 | 2022-12-30 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2023-01-03 | 2022-12-29 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2022-12-30 | 2022-12-28 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2022-12-29 | 2022-12-23 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2022-12-28 | 2022-12-22 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2022-12-23 | 2022-12-21 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2022-12-22 | 2022-12-20 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2022-12-21 | 2022-12-19 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2022-12-20 | 2022-12-16 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2022-12-19 | 2022-12-15 | 0.693 | 1,082 | +0 | 0.00% | 749 |
| 2022-12-16 | 2022-12-14 | 0.686 | 1,082 | +0 | 0.00% | 742 |
| 2022-12-15 | 2022-12-13 | 0.706 | 1,082 | +0 | 0.00% | 764 |
| 2022-12-14 | 2022-12-12 | 0.706 | 1,082 | +0 | 0.00% | 764 |
| 2022-12-13 | 2022-12-09 | 0.706 | 1,082 | +0 | 0.00% | 764 |
| 2022-12-12 | 2022-12-08 | 0.720 | 1,082 | +0 | 0.00% | 779 |
| 2022-12-09 | 2022-12-07 | 0.686 | 1,082 | +0 | 0.00% | 742 |
| 2022-12-08 | 2022-12-06 | 0.679 | 1,082 | +361 | 0.00% | 734 |
| 2022-12-07 | 2022-12-05 | 0.679 | 721 | -722 | 0.00% | 489 |
| 2022-06-06 | 2022-06-01 | 0.925 | 1,443 | +125 | 0.00% | 1,335 |
| 2021-06-04 | 2021-06-02 | 1.302 | 1,318 | +167 | 0.00% | 1,716 |
| 2021-05-10 | 2021-05-06 | 1.267 | 1,151 | +57 | 0.00% | 1,459 |
| 2020-07-03 | 2020-06-30 | 1.013 | 1,094 | +44 | 0.00% | 1,108 |
| 2019-09-16 | 2019-09-12 | 1.293 | 1,050 | +37 | 0.00% | 1,358 |
| 2019-06-06 | 2019-06-04 | 1.521 | 1,013 | +39 | 0.00% | 1,540 |
| 2018-12-13 | 2018-12-11 | 1.735 | 974 | +513 | 0.00% | 1,690 |
| 2018-09-17 | 2018-09-13 | 1.640 | 461 | +12 | 0.00% | 756 |
| 2018-06-05 | 2018-06-01 | 1.900 | 449 | +14 | 0.00% | 853 |
| 2017-09-08 | 2017-09-06 | 2.291 | 435 | +7 | 0.00% | 997 |
| 2017-06-05 | 2017-06-01 | 2.777 | 428 | +17 | 0.00% | 1,189 |
| 2016-09-08 | 2016-09-06 | 3.190 | 411 | +8 | 0.00% | 1,311 |
| 2016-06-08 | 2016-06-06 | 3.358 | 403 | +9 | 0.00% | 1,353 |
| 2015-07-22 | 2015-07-20 | 6.580 | 394 | -4,377 | 0.00% | 2,592 |
| 2015-07-21 | 2015-07-17 | 6.123 | 4,771 | +4,377 | 0.00% | 29,211 |
| 2015-07-15 | 2015-07-13 | 6.168 | 394 | -350 | 0.00% | 2,430 |
| 2015-07-13 | 2015-07-09 | 4.935 | 744 | +438 | 0.00% | 3,671 |
| 2015-06-09 | 2015-06-05 | 6.465 | 306 | -132 | 0.00% | 1,978 |
| 2015-06-05 | 2015-06-03 | 5.329 | 438 | +4 | 0.00% | 2,334 |
| 2015-05-13 | 2015-05-11 | 6.782 | 434 | -16,907 | 0.00% | 2,943 |
| 2015-05-12 | 2015-05-08 | 6.459 | 17,341 | +17,341 | 0.01% | 112,003 |
| 2015-05-04 | 2015-04-29 | 7.174 | 0 | -60,692 | ||
| 2015-04-30 | 2015-04-28 | 11.487 | 60,692 | +17,341 | 0.03% | 697,199 |
| 2015-04-29 | 2015-04-27 | 12.341 | 43,351 | +43,351 | 0.02% | 534,994 |
| 2015-04-23 | 2015-04-21 | 12.456 | 0 | -86,703 | ||
| 2015-04-22 | 2015-04-20 | 13.794 | 86,703 | +86,703 | 0.05% | 1,196,000 |
| 2015-04-21 | 2015-04-17 | 12.802 | 0 | -13,005 | ||
| 2015-04-20 | 2015-04-16 | 10.611 | 13,005 | +8,670 | 0.01% | 137,995 |
| 2015-04-16 | 2015-04-14 | 9.181 | 4,335 | -21,676 | 0.00% | 39,799 |
| 2015-04-14 | 2015-04-10 | 9.227 | 26,011 | -21,676 | 0.02% | 240,001 |
| 2015-03-31 | 2015-03-27 | 9.227 | 47,687 | -26,011 | 0.03% | 440,003 |
| 2015-03-26 | 2015-03-24 | 9.065 | 73,698 | -34,681 | 0.04% | 668,104 |
| 2015-03-20 | 2015-03-18 | 9.227 | 108,379 | +65,028 | 0.06% | 1,000,003 |
| 2015-03-17 | 2015-03-13 | 9.227 | 43,351 | -86,703 | 0.02% | 399,996 |
| 2015-03-13 | 2015-03-11 | 9.227 | 130,054 | +78,032 | 0.07% | 1,199,996 |
| 2015-03-09 | 2015-03-05 | 9.527 | 52,022 | -70,229 | 0.03% | 495,602 |
| 2015-03-06 | 2015-03-04 | 9.227 | 122,251 | -4,335 | 0.07% | 1,127,998 |
| 2015-03-02 | 2015-02-26 | 9.573 | 126,586 | +45,952 | 0.07% | 1,211,797 |
| 2015-02-24 | 2015-02-18 | 9.596 | 80,634 | +32,947 | 0.05% | 773,762 |
| 2015-02-17 | 2015-02-13 | 9.227 | 47,687 | -52,021 | 0.03% | 440,003 |
| 2015-02-16 | 2015-02-12 | 9.227 | 99,708 | +26,010 | 0.06% | 919,996 |
| 2015-02-13 | 2015-02-11 | 10.588 | 73,698 | -143,059 | 0.04% | 780,305 |
| 2015-02-12 | 2015-02-10 | 8.858 | 216,757 | +43,351 | 0.12% | 1,919,996 |
| 2015-02-11 | 2015-02-09 | 7.543 | 173,406 | -42,484 | 0.10% | 1,308,000 |
| 2015-02-10 | 2015-02-06 | 7.912 | 215,890 | +110,112 | 0.12% | 1,708,137 |
| 2015-02-09 | 2015-02-05 | 7.220 | 105,778 | -171,672 | 0.06% | 763,723 |
| 2015-02-06 | 2015-02-04 | 6.343 | 277,450 | +16,474 | 0.16% | 1,760,003 |
| 2015-02-05 | 2015-02-03 | 5.997 | 260,976 | +52,022 | 0.15% | 1,565,200 |
| 2015-02-03 | 2015-01-30 | 5.236 | 208,954 | +17,340 | 0.12% | 1,094,139 |
| 2015-02-02 | 2015-01-29 | 5.213 | 191,614 | +41,618 | 0.11% | 998,922 |
| 2015-01-30 | 2015-01-28 | 5.075 | 149,996 | +38,149 | 0.09% | 761,199 |
| 2015-01-29 | 2015-01-27 | 4.406 | 111,847 | +39,884 | 0.06% | 492,781 |
| 2015-01-28 | 2015-01-26 | 4.106 | 71,963 | +13,005 | 0.04% | 295,478 |
| 2015-01-27 | 2015-01-23 | 4.014 | 58,958 | +17,341 | 0.03% | 236,640 |
| 2015-01-23 | 2015-01-21 | 3.921 | 41,617 | +3,468 | 0.02% | 163,198 |
| 2015-01-22 | 2015-01-20 | 3.829 | 38,149 | +38,149 | 0.02% | 146,079 |
| 2015-01-05 | 2014-12-31 | 3.322 | 0 | -8,670 | ||
| 2015-01-02 | 2014-12-29 | 3.160 | 8,670 | +8,670 | 0.00% | 27,399 |
| 2014-12-30 | 2014-12-24 | 3.160 | 0 | -17,341 | ||
| 2014-12-19 | 2014-12-17 | 3.299 | 17,341 | +8,671 | 0.01% | 57,201 |
| 2014-12-17 | 2014-12-15 | 3.460 | 8,670 | +8,670 | 0.00% | 29,999 |
| 2014-12-16 | 2014-12-12 | 3.898 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy