History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 2,750,000 +0 0.69% 2,475,000
2025-10-13 2025-10-09 0.900 2,750,000 +0 0.69% 2,475,000
2025-10-10 2025-10-08 0.900 2,750,000 -20,000 0.69% 2,475,000
2025-10-08 2025-10-03 0.890 2,770,000 -90,000 0.69% 2,465,300
2025-10-03 2025-09-30 0.900 2,860,000 -90,000 0.71% 2,574,000
2025-10-02 2025-09-29 0.910 2,950,000 -94,000 0.74% 2,684,500
2025-09-30 2025-09-26 0.900 3,044,000 +14,000 0.76% 2,739,600
2025-09-19 2025-09-17 0.890 3,030,000 -180,000 0.76% 2,696,700
2025-09-17 2025-09-15 0.930 3,210,000 -36,000 0.80% 2,985,300
2025-09-16 2025-09-12 0.996 3,246,000 -108,000 0.81% 3,232,252
2025-09-15 2025-09-11 0.985 3,354,000 +292,152 0.84% 3,303,493
2025-09-09 2025-09-05 0.920 3,061,848 +11,087 0.83% 2,816,900
2025-09-08 2025-09-04 0.898 3,050,761 -92,391 0.83% 2,740,660
2025-09-05 2025-09-03 0.877 3,143,152 +27,717 0.85% 2,755,620
2025-09-04 2025-09-02 0.920 3,115,435 -24,022 0.84% 2,866,200
2025-09-03 2025-09-01 0.942 3,139,457 -42,500 0.85% 2,956,260
2025-09-02 2025-08-29 0.909 3,181,957 -11,086 0.86% 2,892,960
2025-08-19 2025-08-15 0.823 3,193,043 +3,695 0.86% 2,626,560
2025-07-16 2025-07-14 0.812 3,189,348 +14,783 0.86% 2,589,000
2025-07-08 2025-07-04 0.833 3,174,565 -3,696 0.86% 2,645,720
2025-06-12 2025-06-10 0.833 3,178,261 -25,869 0.86% 2,648,800
2025-06-11 2025-06-09 0.967 3,204,130 -42,500 0.87% 3,097,494
2025-06-10 2025-06-06 0.944 3,246,630 +450,451 0.88% 3,063,852
2025-06-09 2025-06-05 0.898 2,796,179 -17,378 0.80% 2,510,040
2025-06-05 2025-06-03 0.898 2,813,557 -34,757 0.81% 2,525,640
2025-06-04 2025-06-02 0.817 2,848,314 -17,378 0.82% 2,327,380
2025-06-03 2025-05-30 0.794 2,865,692 -46,922 0.82% 2,275,620
2025-05-28 2025-05-26 0.794 2,912,614 -13,903 0.84% 2,312,880
2025-05-19 2025-05-15 0.817 2,926,517 +26,068 0.84% 2,391,280
2025-05-15 2025-05-13 0.794 2,900,449 +57,349 0.83% 2,303,220
2024-06-07 2024-06-05 0.776 2,843,100 +154,191 0.82% 2,206,591
2024-03-21 2024-03-19 0.663 2,688,909 +9,586 0.84% 1,783,980
2024-01-23 2024-01-19 0.601 2,679,323 +150,182 0.84% 1,609,920
2023-12-11 2023-12-07 0.620 2,529,141 -7,988 0.79% 1,567,170
2023-09-29 2023-09-27 0.601 2,537,129 +3,195 0.79% 1,524,480
2023-07-28 2023-07-26 0.676 2,533,934 -3,195 0.79% 1,712,880
2023-05-31 2023-05-29 0.748 2,537,129 +244,139 0.79% 1,897,643
2023-03-22 2023-03-20 0.672 2,292,990 +7,219 0.79% 1,540,360
2023-03-09 2023-03-07 0.693 2,285,771 +14,440 0.79% 1,583,000
2023-01-09 2023-01-05 0.672 2,271,331 +28,879 0.79% 1,525,810
2022-10-10 2022-10-06 0.693 2,242,452 -36,099 0.78% 1,553,000
2022-10-05 2022-09-30 0.665 2,278,551 -135,731 0.79% 1,514,880
2022-06-14 2022-06-10 0.762 2,414,282 +5,776 0.84% 1,839,200
2022-06-06 2022-06-01 0.925 2,408,506 +209,264 0.83% 2,228,592
2022-02-08 2022-02-04 0.804 2,199,242 -2,637 0.83% 1,768,080
2021-12-07 2021-12-03 0.865 2,201,879 -1,319 0.83% 1,903,800
2021-11-23 2021-11-19 0.774 2,203,198 +19,777 0.84% 1,704,420
2021-11-19 2021-11-17 0.804 2,183,421 +13,185 0.83% 1,755,360
2021-10-22 2021-10-20 0.849 2,170,236 +10,548 0.82% 1,843,520
2021-07-28 2021-07-26 0.956 2,159,688 -1,318 0.82% 2,063,880
2021-07-22 2021-07-20 1.001 2,161,006 -56,695 0.82% 2,163,480
2021-06-04 2021-06-02 1.302 2,217,701 +268,611 0.84% 2,887,771
2021-05-07 2021-05-05 1.302 1,949,090 +11,519 0.85% 2,538,000
2021-05-06 2021-05-04 1.354 1,937,571 -20,735 0.84% 2,623,920
2021-04-23 2021-04-21 1.354 1,958,306 -11,519 0.85% 2,652,000
2021-04-14 2021-04-12 1.233 1,969,825 +2,304 0.85% 2,428,200
2021-04-13 2021-04-09 1.320 1,967,521 +2,304 0.85% 2,596,160
2021-04-12 2021-04-08 1.354 1,965,217 -13,824 0.85% 2,661,360
2021-04-08 2021-04-01 1.129 1,979,041 -1,152 0.86% 2,233,400
2021-04-07 2021-03-31 1.024 1,980,193 -11,519 0.86% 2,028,420
2021-02-22 2021-02-18 0.833 1,991,712 +23,039 0.86% 1,659,840
2021-02-05 2021-02-03 0.755 1,968,673 +1,152 0.85% 1,486,830
2021-01-29 2021-01-27 0.781 1,967,521 +41,470 0.85% 1,537,200
2020-12-09 2020-12-07 0.790 1,926,051 +51,837 0.84% 1,521,520
2020-12-01 2020-11-27 0.833 1,874,214 +5,760 0.81% 1,561,920
2020-11-12 2020-11-10 0.851 1,868,454 +6,912 0.81% 1,589,560
2020-09-25 2020-09-23 0.764 1,861,542 +17,279 0.81% 1,422,080
2020-09-02 2020-08-31 0.842 1,844,263 +3,456 0.80% 1,552,970
2020-09-01 2020-08-28 0.920 1,840,807 +5,759 0.80% 1,693,880
2020-07-29 2020-07-27 0.885 1,835,048 +11,520 0.80% 1,624,860
2020-07-24 2020-07-22 1.024 1,823,528 -1,152 0.79% 1,867,940
2020-07-17 2020-07-15 0.990 1,824,680 -8,064 0.79% 1,805,760
2020-07-09 2020-07-07 0.938 1,832,744 +3,456 0.80% 1,718,280
2020-07-06 2020-07-02 1.031 1,829,288 -14,975 0.79% 1,886,440
2020-07-03 2020-06-30 1.013 1,844,263 +74,417 0.80% 1,868,516
2020-06-18 2020-06-16 1.031 1,769,846 -1,105 0.80% 1,825,141
2020-06-16 2020-06-12 0.923 1,770,951 +2,211 0.80% 1,634,040
2020-06-15 2020-06-11 0.977 1,768,740 +15,476 0.80% 1,728,000
2020-05-19 2020-05-15 0.977 1,753,264 +4,422 0.79% 1,712,880
2020-05-18 2020-05-14 1.013 1,748,842 +1,106 0.79% 1,771,840
2020-05-08 2020-05-06 1.176 1,747,736 -5,528 0.79% 2,055,300
2020-05-07 2020-05-05 1.140 1,753,264 +4,422 0.79% 1,998,360
2020-04-21 2020-04-17 1.122 1,748,842 -15,476 0.79% 1,961,680
2020-04-02 2020-03-31 0.995 1,764,318 +1,105 0.80% 1,755,600
2020-03-23 2020-03-19 0.995 1,763,213 +2,211 0.80% 1,754,500
2020-03-03 2020-02-28 1.122 1,761,002 -4,422 0.80% 1,975,320
2020-02-25 2020-02-21 1.158 1,765,424 -17,687 0.80% 2,044,160
2020-02-13 2020-02-11 1.194 1,783,111 -1,106 0.81% 2,129,160
2020-02-04 2020-01-31 1.122 1,784,217 +1,106 0.81% 2,001,361
2020-01-31 2020-01-29 1.194 1,783,111 -1,106 0.81% 2,129,160
2020-01-30 2020-01-24 1.176 1,784,217 -39,796 0.81% 2,098,201
2020-01-15 2020-01-13 1.176 1,824,013 -1,106 0.82% 2,145,000
2020-01-09 2020-01-07 1.158 1,825,119 +5,528 0.83% 2,113,280
2019-12-27 2019-12-20 1.158 1,819,591 -15,477 0.82% 2,106,880
2019-12-09 2019-12-05 1.158 1,835,068 -6,633 0.83% 2,124,800
2019-12-03 2019-11-29 1.158 1,841,701 +37,586 0.83% 2,132,480
2019-11-29 2019-11-27 1.194 1,804,115 -15,476 0.82% 2,154,240
2019-11-28 2019-11-26 1.176 1,819,591 -1,106 0.82% 2,139,800
2019-11-26 2019-11-22 1.176 1,820,697 -36,480 0.82% 2,141,100
2019-11-25 2019-11-21 1.140 1,857,177 -60,800 0.84% 2,116,800
2019-11-22 2019-11-20 1.176 1,917,977 -4,422 0.87% 2,255,499
2019-11-15 2019-11-13 1.140 1,922,399 -3,317 0.87% 2,191,140
2019-11-11 2019-11-07 1.140 1,925,716 +27,637 0.87% 2,194,920
2019-11-08 2019-11-06 1.212 1,898,079 +1,105 0.86% 2,300,780
2019-11-06 2019-11-04 1.176 1,896,974 +51,957 0.86% 2,230,800
2019-10-10 2019-10-08 1.140 1,845,017 +3,316 0.83% 2,102,940
2019-09-26 2019-09-24 1.194 1,841,701 +1,106 0.83% 2,199,121
2019-09-20 2019-09-18 1.158 1,840,595 -11,055 0.83% 2,131,200
2019-09-16 2019-09-12 1.293 1,851,650 +64,405 0.84% 2,394,798
2019-08-30 2019-08-28 1.256 1,787,245 -2,134 0.84% 2,244,501
2019-08-27 2019-08-23 1.256 1,789,379 -1,067 0.84% 2,247,181
2019-08-20 2019-08-16 1.162 1,790,446 +74,691 0.84% 2,080,721
2019-07-12 2019-07-10 1.331 1,715,755 -1,067 0.80% 2,283,360
2019-06-21 2019-06-19 1.368 1,716,822 +10,670 0.80% 2,349,140
2019-06-11 2019-06-06 1.574 1,706,152 -1,067 0.80% 2,686,321
2019-06-06 2019-06-04 1.521 1,707,219 +65,663 0.80% 2,595,841
2019-05-21 2019-05-17 1.598 1,641,556 +20,519 0.80% 2,623,999
2019-05-16 2019-05-14 1.501 1,621,037 +10,260 0.79% 2,433,200
2019-04-25 2019-04-23 1.540 1,610,777 -2,052 0.78% 2,480,600
2019-04-15 2019-04-11 1.715 1,612,829 -10,260 0.79% 2,766,720
2019-04-08 2019-04-03 1.696 1,623,089 -9,234 0.79% 2,752,680
2019-03-11 2019-03-07 1.637 1,632,323 -10,259 0.80% 2,672,881
2019-03-05 2019-03-01 1.637 1,642,582 +12,311 0.80% 2,689,679
2019-03-04 2019-02-28 1.715 1,630,271 +3,078 0.79% 2,796,641
2019-03-01 2019-02-27 1.715 1,627,193 +257,519 0.79% 2,791,360
2019-02-25 2019-02-21 1.754 1,369,674 -1,026 0.67% 2,403,001
2019-01-29 2019-01-25 1.715 1,370,700 +1,026 0.67% 2,351,361
2018-09-17 2018-09-13 1.640 1,369,674 +35,077 0.67% 2,246,944
2018-08-14 2018-08-10 1.701 1,334,597 +29,991 0.67% 2,269,501
2018-08-13 2018-08-09 1.781 1,304,606 -999 0.65% 2,322,901
2018-06-27 2018-06-25 1.801 1,305,605 +2,999 0.65% 2,350,799
2018-06-05 2018-06-01 1.900 1,302,606 +40,706 0.65% 2,474,859
2018-05-31 2018-05-29 2.024 1,261,900 +2,906 0.65% 2,553,880
2018-05-14 2018-05-10 2.003 1,258,994 -1,937 0.65% 2,521,999
2018-02-28 2018-02-26 1.900 1,260,931 +2,905 0.65% 2,395,679
2018-02-21 2018-02-15 1.859 1,258,026 +968 0.65% 2,338,200
2018-02-13 2018-02-09 1.776 1,257,058 +30,991 0.65% 2,232,561
2018-02-08 2018-02-06 1.838 1,226,067 +3,874 0.63% 2,253,480
2018-01-26 2018-01-24 1.900 1,222,193 +1,937 0.63% 2,322,080
2018-01-23 2018-01-19 1.941 1,220,256 +1,937 0.63% 2,368,800
2018-01-22 2018-01-18 1.983 1,218,319 +10,653 0.63% 2,415,359
2018-01-09 2018-01-05 2.003 1,207,666 +6,779 0.62% 2,419,180
2017-12-18 2017-12-14 2.065 1,200,887 +968 0.62% 2,480,000
2017-12-14 2017-12-12 2.024 1,199,919 +24,212 0.62% 2,428,441
2017-12-11 2017-12-07 2.024 1,175,707 +1,937 0.61% 2,379,440
2017-12-08 2017-12-06 1.941 1,173,770 +9,684 0.61% 2,278,560
2017-12-07 2017-12-05 2.003 1,164,086 +169,480 0.60% 2,331,881
2017-12-05 2017-12-01 2.106 994,606 +4,843 0.51% 2,095,081
2017-11-30 2017-11-28 2.127 989,763 +2,905 0.51% 2,105,319
2017-11-17 2017-11-15 2.148 986,858 +968 0.51% 2,119,520
2017-11-10 2017-11-08 2.168 985,890 +5,811 0.51% 2,137,801
2017-11-06 2017-11-02 2.189 980,079 +16,464 0.51% 2,145,441
2017-11-01 2017-10-30 2.292 963,615 -1,937 0.50% 2,208,900
2017-10-27 2017-10-25 2.251 965,552 +4,842 0.50% 2,173,460
2017-10-19 2017-10-17 2.210 960,710 +2,906 0.50% 2,122,881
2017-10-16 2017-10-12 2.272 957,804 +14,527 0.49% 2,175,799
2017-10-10 2017-10-06 2.292 943,277 +5,810 0.49% 2,162,279
2017-10-06 2017-10-03 2.127 937,467 +1,937 0.48% 1,994,081
2017-09-25 2017-09-21 2.168 935,530 +969 0.48% 2,028,601
2017-09-20 2017-09-18 2.106 934,561 +968 0.48% 1,968,599
2017-09-18 2017-09-14 2.272 933,593 +15,495 0.48% 2,120,800
2017-09-08 2017-09-06 2.291 918,098 +16,004 0.47% 2,103,304
2017-08-22 2017-08-18 2.312 902,094 +9,516 0.47% 2,085,600
2017-08-21 2017-08-17 2.375 892,578 -8,564 0.47% 2,119,880
2017-08-17 2017-08-15 2.312 901,142 +9,515 0.47% 2,083,399
2017-08-16 2017-08-14 2.333 891,627 +27,596 0.47% 2,080,141
2017-08-07 2017-08-03 2.417 864,031 +3,806 0.45% 2,088,400
2017-08-02 2017-07-31 2.459 860,225 +19,032 0.45% 2,115,361
2017-07-31 2017-07-27 2.480 841,193 +11,419 0.44% 2,086,240
2017-07-20 2017-07-18 2.417 829,774 +1,903 0.44% 2,005,600
2017-07-19 2017-07-17 2.417 827,871 +1,903 0.43% 2,001,000
2017-07-18 2017-07-14 2.417 825,968 +27,596 0.43% 1,996,400
2017-07-10 2017-07-06 2.438 798,372 +6,661 0.42% 1,946,480
2017-07-05 2017-07-03 2.480 791,711 +19,983 0.42% 1,963,520
2017-06-28 2017-06-26 2.606 771,728 +13,322 0.41% 2,011,280
2017-06-23 2017-06-21 2.522 758,406 +2,855 0.40% 1,912,800
2017-06-08 2017-06-06 2.564 755,551 +1,903 0.40% 1,937,359
2017-06-05 2017-06-01 2.777 753,648 +29,308 0.40% 2,093,077
2017-06-02 2017-05-31 2.777 724,340 -8,231 0.40% 2,011,681
2017-05-26 2017-05-24 2.734 732,571 -9,145 0.40% 2,002,501
2017-05-18 2017-05-16 2.602 741,716 +2,743 0.41% 1,930,179
2017-05-10 2017-05-08 2.602 738,973 +4,573 0.40% 1,923,041
2017-05-08 2017-05-04 2.602 734,400 -7,316 0.40% 1,911,140
2017-05-02 2017-04-27 2.624 741,716 +17,376 0.41% 1,946,399
2017-04-21 2017-04-19 2.668 724,340 +9,146 0.40% 1,932,481
2017-04-05 2017-03-31 2.887 715,194 +17,377 0.39% 2,064,480
2017-03-31 2017-03-29 2.930 697,817 +29,266 0.38% 2,044,840
2017-03-30 2017-03-28 2.974 668,551 +39,327 0.37% 1,988,321
2017-03-29 2017-03-27 2.799 629,224 +144,502 0.34% 1,761,279
2017-03-28 2017-03-24 3.062 484,722 -283,517 0.26% 1,483,999
2017-03-21 2017-03-17 2.668 768,239 +9,146 0.42% 2,049,600
2017-03-17 2017-03-15 2.646 759,093 -7,317 0.41% 2,008,599
2017-03-14 2017-03-10 2.602 766,410 +2,744 0.42% 1,994,440
2017-03-13 2017-03-09 2.646 763,666 +6,402 0.42% 2,020,700
2017-03-10 2017-03-08 2.734 757,264 +117,065 0.41% 2,070,000
2017-03-07 2017-03-03 2.559 640,199 +6,402 0.35% 1,638,000
2017-02-08 2017-02-06 2.777 633,797 -1,829 0.35% 1,760,220
2017-01-20 2017-01-18 2.624 635,626 +10,975 0.35% 1,667,999
2017-01-19 2017-01-17 2.734 624,651 -1,830 0.34% 1,707,499
2017-01-18 2017-01-16 2.537 626,481 +3,659 0.34% 1,589,201
2017-01-16 2017-01-12 2.624 622,822 +42,070 0.34% 1,634,399
2016-12-29 2016-12-23 2.690 580,752 -915 0.32% 1,562,100
2016-12-23 2016-12-21 2.712 581,667 -1,829 0.32% 1,577,281
2016-12-19 2016-12-15 2.624 583,496 +2,744 0.32% 1,531,201
2016-12-14 2016-12-12 2.668 580,752 +7,316 0.32% 1,549,400
2016-12-13 2016-12-09 2.821 573,436 -914 0.31% 1,617,661
2016-11-30 2016-11-28 2.887 574,350 +49,387 0.31% 1,657,920
2016-11-10 2016-11-08 3.040 524,963 +15,547 0.29% 1,595,719
2016-11-09 2016-11-07 3.040 509,416 -914 0.28% 1,548,461
2016-11-04 2016-11-02 2.887 510,330 +1,829 0.28% 1,473,120
2016-11-03 2016-11-01 2.974 508,501 +32,010 0.28% 1,512,320
2016-11-02 2016-10-31 2.952 476,491 +1,829 0.26% 1,406,700
2016-10-31 2016-10-27 2.908 474,662 +21,035 0.26% 1,380,540
2016-10-24 2016-10-19 3.040 453,627 +7,317 0.25% 1,378,881
2016-10-20 2016-10-18 3.018 446,310 -8,231 0.24% 1,346,879
2016-10-19 2016-10-17 2.974 454,541 +7,316 0.25% 1,351,839
2016-10-14 2016-10-12 3.018 447,225 -11,889 0.24% 1,349,641
2016-10-13 2016-10-11 2.930 459,114 +15,547 0.25% 1,345,359
2016-10-04 2016-09-30 3.018 443,567 +1,830 0.24% 1,338,601
2016-10-03 2016-09-29 3.149 441,737 -13,719 0.24% 1,391,039
2016-09-30 2016-09-28 3.127 455,456 +119,809 0.25% 1,424,280
2016-09-28 2016-09-26 2.712 335,647 +5,487 0.18% 910,159
2016-09-09 2016-09-07 3.168 330,160 +1,829 0.18% 1,045,863
2016-09-08 2016-09-06 3.190 328,331 +25,302 0.18% 1,047,394
2016-09-07 2016-09-05 3.034 303,029 +2,689 0.17% 919,359
2016-09-01 2016-08-30 3.190 300,340 -2,689 0.17% 958,101
2016-08-29 2016-08-25 2.945 303,029 +1,793 0.17% 892,319
2016-08-23 2016-08-19 3.034 301,236 -1,793 0.17% 913,919
2016-08-18 2016-08-16 3.034 303,029 +47,516 0.17% 919,359
2016-08-15 2016-08-11 3.123 255,513 +1,793 0.14% 798,000
2016-08-08 2016-08-04 2.900 253,720 +4,483 0.14% 735,801
2016-07-22 2016-07-20 2.945 249,237 +2,689 0.14% 733,920
2016-07-21 2016-07-19 3.101 246,548 -896 0.14% 764,502
2016-06-28 2016-06-24 3.101 247,444 +896 0.14% 767,280
2016-06-16 2016-06-14 3.012 246,548 +8,069 0.14% 742,501
2016-06-10 2016-06-07 3.495 238,479 +3,586 0.13% 833,575
2016-06-08 2016-06-06 3.358 234,893 +5,527 0.13% 788,843
2016-06-07 2016-06-03 3.335 229,366 -875 0.13% 765,041
2016-05-23 2016-05-19 3.084 230,241 -3,502 0.13% 710,100
2016-05-10 2016-05-06 2.947 233,743 +28,890 0.13% 688,860
2016-05-09 2016-05-05 3.084 204,853 +15,758 0.12% 631,799
2016-04-25 2016-04-21 3.130 189,095 -4,378 0.11% 591,839
2016-04-22 2016-04-20 3.130 193,473 +4,378 0.11% 605,541
2016-04-11 2016-04-07 3.518 189,095 +875 0.11% 665,279
2016-04-06 2016-04-01 3.404 188,220 +1,751 0.11% 640,700
2016-03-30 2016-03-24 3.655 186,469 -35,018 0.11% 681,600
2016-03-22 2016-03-18 3.610 221,487 +14,007 0.13% 799,481
2016-03-18 2016-03-16 3.518 207,480 +19,260 0.12% 729,961
2016-03-14 2016-03-10 3.541 188,220 -1,751 0.11% 666,500
2016-03-02 2016-02-29 3.427 189,971 -6,128 0.11% 651,001
2016-03-01 2016-02-26 3.290 196,099 +7,879 0.11% 645,120
2016-02-29 2016-02-25 3.221 188,220 -9,630 0.11% 606,300
2016-02-26 2016-02-24 3.038 197,850 -2,626 0.11% 601,161
2016-02-25 2016-02-23 2.856 200,476 +26,263 0.11% 572,500
2016-02-19 2016-02-17 2.879 174,213 +2,626 0.10% 501,480
2016-02-15 2016-02-11 2.719 171,587 +13,132 0.10% 466,481
2016-01-19 2016-01-15 2.993 158,455 +1,751 0.09% 474,220
2016-01-18 2016-01-14 3.267 156,704 +7,004 0.09% 511,940
2016-01-15 2016-01-13 3.061 149,700 +15,757 0.09% 458,279
2016-01-13 2016-01-11 3.153 133,943 +10,506 0.08% 422,281
2016-01-05 2015-12-31 3.701 123,437 +2,626 0.07% 456,839
2015-12-22 2015-12-18 3.564 120,811 +4,377 0.07% 430,560
2015-12-21 2015-12-17 3.655 116,434 +28,890 0.07% 425,601
2015-12-09 2015-12-07 3.770 87,544 -1,751 0.05% 329,999
2015-12-08 2015-12-04 3.564 89,295 +2,626 0.05% 318,240
2015-12-04 2015-12-02 3.770 86,669 +3,502 0.05% 326,701
2015-12-03 2015-12-01 3.929 83,167 -7,879 0.05% 326,800
2015-11-23 2015-11-19 3.998 91,046 +876 0.05% 364,000
2015-11-05 2015-11-03 4.135 90,170 +7,879 0.05% 372,858
2015-11-03 2015-10-30 4.112 82,291 +7,878 0.05% 338,398
2015-10-30 2015-10-28 4.295 74,413 +2,627 0.04% 319,602
2015-10-26 2015-10-22 4.135 71,786 +10,505 0.04% 296,839
2015-10-19 2015-10-15 4.226 61,281 +2,626 0.04% 259,000
2015-10-15 2015-10-13 4.295 58,655 +9,630 0.03% 251,922
2015-10-14 2015-10-12 4.546 49,025 +1,751 0.03% 222,881
2015-10-13 2015-10-09 4.523 47,274 +7,004 0.03% 213,841
2015-10-12 2015-10-08 4.386 40,270 +12,256 0.02% 176,639
2015-10-06 2015-10-02 4.272 28,014 +875 0.02% 119,679
2015-10-05 2015-09-30 4.204 27,139 +876 0.02% 114,081
2015-10-02 2015-09-29 4.341 26,263 +875 0.01% 113,999
2015-09-25 2015-09-23 4.478 25,388 +2,627 0.01% 113,681
2015-09-22 2015-09-18 4.592 22,761 -7,004 0.01% 104,518
2015-09-21 2015-09-17 4.523 29,765 +8,754 0.02% 134,640
2015-09-07 2015-09-02 4.683 21,011 -4,377 0.01% 98,402
2015-08-26 2015-08-24 4.067 25,388 +876 0.01% 103,241
2015-08-17 2015-08-13 5.414 24,512 +875 0.01% 132,718
2015-08-04 2015-07-31 5.643 23,637 -875 0.01% 133,380
2015-08-03 2015-07-30 5.643 24,512 +10,505 0.01% 138,318
2015-07-31 2015-07-29 6.031 14,007 -4,377 0.01% 84,480
2015-07-30 2015-07-28 6.054 18,384 -9,630 0.01% 111,298
2015-07-29 2015-07-27 5.848 28,014 +875 0.02% 163,839
2015-07-28 2015-07-24 6.100 27,139 +876 0.02% 165,542
2015-07-24 2015-07-22 6.283 26,263 +5,252 0.01% 164,998
2015-07-22 2015-07-20 6.580 21,011 -8,754 0.01% 138,243
2015-07-20 2015-07-16 6.077 29,765 +875 0.02% 180,880
2015-07-17 2015-07-15 6.008 28,890 +876 0.02% 173,583
2015-07-14 2015-07-10 5.597 28,014 -9,630 0.02% 156,799
2015-07-13 2015-07-09 4.935 37,644 -875 0.02% 185,760
2015-07-10 2015-07-08 3.541 38,519 +2,626 0.02% 136,399
2015-07-09 2015-07-07 4.386 35,893 +1,751 0.02% 157,440
2015-07-08 2015-07-06 4.729 34,142 +1,751 0.02% 161,459
2015-07-06 2015-07-02 5.711 32,391 +21,886 0.02% 184,998
2015-07-03 2015-06-30 6.123 10,505 +1,751 0.01% 64,318
2015-07-02 2015-06-29 6.328 8,754 +1,750 0.00% 55,397
2015-06-29 2015-06-25 6.717 7,004 -102,426 0.00% 47,043
2015-06-23 2015-06-19 6.031 109,430 +875 0.06% 659,999
2015-06-18 2015-06-16 6.260 108,555 +876 0.06% 679,522
2015-06-17 2015-06-15 6.328 107,679 +3,501 0.06% 681,418
2015-06-15 2015-06-11 6.465 104,178 -11,380 0.06% 673,543
2015-06-12 2015-06-10 6.351 115,558 +3,501 0.07% 733,918
2015-06-11 2015-06-09 6.534 112,057 +54,278 0.06% 732,163
2015-06-10 2015-06-08 6.945 57,779 -28,890 0.03% 401,279
2015-06-09 2015-06-05 6.465 86,669 -103,302 0.05% 560,342
2015-06-08 2015-06-04 6.482 189,971 -16,633 0.11% 1,231,373
2015-06-05 2015-06-03 5.329 206,604 -11,887 0.12% 1,100,897
2015-06-04 2015-06-02 5.098 218,491 +16,473 0.13% 1,113,838
2015-06-03 2015-06-01 5.536 202,018 +9,537 0.12% 1,118,400
2015-05-29 2015-05-27 5.951 192,481 -2,601 0.11% 1,145,522
2015-05-22 2015-05-20 5.974 195,082 +3,468 0.11% 1,165,502
2015-05-21 2015-05-19 6.113 191,614 +41,618 0.11% 1,171,303
2015-05-20 2015-05-18 5.905 149,996 +3,468 0.09% 885,759
2015-05-19 2015-05-15 6.136 146,528 +8,670 0.08% 899,080
2015-05-18 2015-05-14 6.459 137,858 +2,601 0.08% 890,402
2015-05-15 2015-05-13 6.505 135,257 +1,734 0.08% 879,842
2015-05-14 2015-05-12 6.528 133,523 +2,602 0.08% 871,643
2015-05-13 2015-05-11 6.782 130,921 -12,139 0.08% 887,877
2015-05-12 2015-05-08 6.459 143,060 +2,601 0.08% 924,001
2015-05-11 2015-05-07 5.905 140,459 +19,075 0.08% 829,441
2015-05-08 2015-05-06 6.390 121,384 +6,069 0.07% 775,599
2015-05-07 2015-05-05 6.666 115,315 -11,271 0.07% 768,740
2015-05-06 2015-05-04 6.966 126,586 +2,601 0.07% 881,838
2015-05-05 2015-04-30 7.220 123,985 -7,804 0.07% 895,178
2015-05-04 2015-04-29 7.174 131,789 +127,454 0.08% 945,443
2015-04-23 2015-04-21 12.456 4,335 +4,335 0.00% 53,998
2015-04-22 2015-04-20 13.794 0 -28,612
2015-04-21 2015-04-17 12.802 28,612 -6,069 0.02% 366,300
2015-04-20 2015-04-16 10.611 34,681 +34,681 0.02% 367,998
2015-04-02 2015-03-31 9.089 0 -11,271
2015-04-01 2015-03-30 9.227 11,271 +11,271 0.01% 103,996
2015-03-16 2015-03-12 9.227 0 -7,803
2015-03-13 2015-03-11 9.227 7,803 -13,873 0.00% 71,998
2015-03-12 2015-03-10 9.227 21,676 -14,739 0.01% 200,002
2015-03-03 2015-02-27 9.642 36,415 -8,671 0.02% 351,118
2015-03-02 2015-02-26 9.573 45,086 +8,671 0.03% 431,604
2015-02-13 2015-02-11 10.588 36,415 -10,405 0.02% 385,557
2015-02-12 2015-02-10 8.858 46,820 -32,080 0.03% 414,724
2015-02-10 2015-02-06 7.912 78,900 +7,804 0.05% 624,262
2015-02-09 2015-02-05 7.220 71,096 -28,612 0.04% 513,317
2015-02-06 2015-02-04 6.343 99,708 +24,276 0.06% 632,497
2015-02-05 2015-02-03 5.997 75,432 +39,017 0.04% 452,402
2015-02-03 2015-01-30 5.236 36,415 -13,006 0.02% 190,679
2015-01-30 2015-01-28 5.075 49,421 +13,006 0.03% 250,802
2015-01-20 2015-01-16 3.368 36,415 -8,671 0.02% 122,639
2015-01-19 2015-01-15 3.483 45,086 -8,670 0.03% 157,042
2015-01-06 2015-01-02 3.276 53,756 +12,139 0.03% 176,081
2014-12-30 2014-12-24 3.160 41,617 -4,336 0.02% 131,519
2014-12-19 2014-12-17 3.299 45,953 -867 0.03% 151,581
2014-12-18 2014-12-16 3.229 46,820 +36,416 0.03% 151,201
2014-12-17 2014-12-15 3.460 10,404 -28,612 0.01% 35,999
2014-12-16 2014-12-12 3.898 39,016 0.02% 152,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top