History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.890 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.920 0 +0
2025-09-26 2025-09-24 0.910 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.920 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.890 0 +0
2025-09-19 2025-09-17 0.890 0 +0
2025-09-18 2025-09-16 0.910 0 +0
2025-09-17 2025-09-15 0.930 0 +0
2025-09-16 2025-09-12 0.996 0 +0
2025-09-15 2025-09-11 0.985 0 +0
2025-09-12 2025-09-10 0.963 0 +0
2025-09-11 2025-09-09 0.985 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.898 0 +0
2025-09-05 2025-09-03 0.877 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.942 0 +0
2025-09-02 2025-08-29 0.909 0 +0
2025-09-01 2025-08-28 0.855 0 +0
2025-08-29 2025-08-27 0.833 0 +0
2025-08-28 2025-08-26 0.833 0 +0
2025-08-27 2025-08-25 0.812 0 +0
2025-08-26 2025-08-22 0.812 0 +0
2025-08-25 2025-08-21 0.801 0 +0
2025-08-22 2025-08-20 0.801 0 +0
2025-08-21 2025-08-19 0.801 0 +0
2025-08-20 2025-08-18 0.812 0 +0
2025-08-19 2025-08-15 0.823 0 +0
2025-08-18 2025-08-14 0.823 0 +0
2025-08-15 2025-08-13 0.844 0 +0
2025-08-14 2025-08-12 0.844 0 +0
2025-08-13 2025-08-11 0.844 0 +0
2025-08-12 2025-08-08 0.866 0 +0
2025-08-11 2025-08-07 0.866 0 +0
2025-08-08 2025-08-06 0.866 0 +0
2025-08-07 2025-08-05 0.844 0 +0
2025-08-06 2025-08-04 0.833 0 +0
2025-08-05 2025-08-01 0.833 0 +0
2025-08-04 2025-07-31 0.855 0 +0
2025-08-01 2025-07-30 0.844 0 +0
2025-07-31 2025-07-29 0.844 0 +0
2025-07-30 2025-07-28 0.866 0 +0
2025-07-29 2025-07-25 0.833 0 +0
2025-07-28 2025-07-24 0.855 0 +0
2025-07-25 2025-07-23 0.866 0 +0
2025-07-24 2025-07-22 0.877 0 +0
2025-07-23 2025-07-21 0.844 0 +0
2025-07-22 2025-07-18 0.833 0 +0
2025-07-21 2025-07-17 0.833 0 +0
2025-07-18 2025-07-16 0.833 0 +0
2025-07-17 2025-07-15 0.833 0 +0
2025-07-16 2025-07-14 0.812 0 +0
2025-07-15 2025-07-11 0.812 0 +0
2025-07-14 2025-07-10 0.812 0 +0
2025-07-11 2025-07-09 0.801 0 +0
2025-07-10 2025-07-08 0.812 0 +0
2025-07-09 2025-07-07 0.812 0 +0
2025-07-08 2025-07-04 0.833 0 +0
2025-07-07 2025-07-03 0.790 0 +0
2025-07-04 2025-07-02 0.801 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.779 0 +0
2025-06-30 2025-06-26 0.790 0 +0
2025-06-27 2025-06-25 0.779 0 +0
2025-06-26 2025-06-24 0.823 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.801 0 +0
2025-06-23 2025-06-19 0.823 0 +0
2025-06-20 2025-06-18 0.855 0 +0
2025-06-19 2025-06-17 0.844 0 +0
2025-06-18 2025-06-16 0.844 0 +0
2025-06-17 2025-06-13 0.844 0 +0
2025-06-16 2025-06-12 0.844 0 +0
2025-06-13 2025-06-11 0.833 0 +0
2025-06-12 2025-06-10 0.833 0 +0
2025-06-11 2025-06-09 0.967 0 +0
2025-06-10 2025-06-06 0.944 0 +0
2025-06-09 2025-06-05 0.898 0 +0
2025-06-06 2025-06-04 0.898 0 +0
2025-06-05 2025-06-03 0.898 0 +0
2025-06-04 2025-06-02 0.817 0 +0
2025-06-03 2025-05-30 0.794 0 +0
2025-06-02 2025-05-29 0.806 0 +0
2025-05-30 2025-05-28 0.760 0 +0
2025-05-29 2025-05-27 0.806 0 +0
2025-05-28 2025-05-26 0.794 0 +0
2025-05-27 2025-05-23 0.817 0 +0
2025-05-26 2025-05-22 0.794 0 +0
2025-05-23 2025-05-21 0.829 0 +0
2025-05-22 2025-05-20 0.806 0 +0
2025-05-21 2025-05-19 0.806 0 +0
2025-05-20 2025-05-16 0.829 0 +0
2025-05-19 2025-05-15 0.817 0 +0
2025-05-16 2025-05-14 0.817 0 +0
2025-05-15 2025-05-13 0.794 0 +0
2025-05-14 2025-05-12 0.771 0 +0
2025-05-13 2025-05-09 0.691 0 +0
2025-05-12 2025-05-08 0.691 0 +0
2025-05-09 2025-05-07 0.679 0 +0
2025-05-08 2025-05-06 0.679 0 +0
2025-05-07 2025-05-02 0.691 0 +0
2025-05-06 2025-04-30 0.691 0 +0
2025-05-02 2025-04-29 0.679 0 +0
2025-04-30 2025-04-28 0.679 0 +0
2025-04-29 2025-04-25 0.679 0 +0
2025-04-28 2025-04-24 0.667 0 +0
2025-04-25 2025-04-23 0.679 0 +0
2025-04-24 2025-04-22 0.691 0 +0
2025-04-23 2025-04-17 0.691 0 +0
2025-04-22 2025-04-16 0.691 0 +0
2025-04-17 2025-04-15 0.679 0 +0
2025-04-16 2025-04-14 0.679 0 +0
2025-04-15 2025-04-11 0.656 0 +0
2025-04-14 2025-04-10 0.691 0 +0
2025-04-11 2025-04-09 0.691 0 +0
2025-04-10 2025-04-08 0.679 0 +0
2025-04-09 2025-04-07 0.633 0 +0
2025-04-08 2025-04-03 0.679 0 +0
2025-04-07 2025-04-02 0.691 0 +0
2025-04-03 2025-04-01 0.691 0 +0
2025-04-02 2025-03-31 0.691 0 +0
2025-04-01 2025-03-28 0.702 0 +0
2025-03-31 2025-03-27 0.714 0 +0
2025-03-28 2025-03-26 0.691 0 +0
2025-03-27 2025-03-25 0.679 0 +0
2025-03-26 2025-03-24 0.714 0 +0
2025-03-25 2025-03-21 0.702 0 +0
2025-03-24 2025-03-20 0.702 0 +0
2025-03-21 2025-03-19 0.691 0 +0
2025-03-20 2025-03-18 0.714 0 +0
2025-03-19 2025-03-17 0.679 0 +0
2025-03-18 2025-03-14 0.644 0 +0
2025-03-17 2025-03-13 0.644 0 +0
2025-03-14 2025-03-12 0.633 0 +0
2025-03-13 2025-03-11 0.633 0 +0
2025-03-12 2025-03-10 0.621 0 +0
2025-03-11 2025-03-07 0.644 0 +0
2025-03-10 2025-03-06 0.644 0 +0
2025-03-07 2025-03-05 0.621 0 +0
2025-03-06 2025-03-04 0.633 0 +0
2025-03-05 2025-03-03 0.633 0 +0
2025-03-04 2025-02-28 0.633 0 +0
2025-03-03 2025-02-27 0.621 0 +0
2025-02-28 2025-02-26 0.644 0 +0
2025-02-27 2025-02-25 0.644 0 +0
2025-02-26 2025-02-24 0.644 0 +0
2025-02-25 2025-02-21 0.667 0 +0
2025-02-24 2025-02-20 0.633 0 +0
2025-02-21 2025-02-19 0.633 0 +0
2025-02-20 2025-02-18 0.633 0 +0
2025-02-19 2025-02-17 0.621 0 +0
2025-02-18 2025-02-14 0.644 0 +0
2025-02-17 2025-02-13 0.667 0 +0
2025-02-14 2025-02-12 0.644 0 +0
2025-02-13 2025-02-11 0.667 0 +0
2025-02-12 2025-02-10 0.667 0 +0
2025-02-11 2025-02-07 0.667 0 +0
2025-02-10 2025-02-06 0.656 0 +0
2025-02-07 2025-02-05 0.656 0 +0
2025-02-06 2025-02-04 0.633 0 +0
2025-02-05 2025-02-03 0.633 0 +0
2025-02-04 2025-01-28 0.633 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.621 0 +0
2025-01-22 2025-01-20 0.621 0 +0
2025-01-21 2025-01-17 0.621 0 +0
2025-01-20 2025-01-16 0.621 0 +0
2025-01-17 2025-01-15 0.621 0 +0
2025-01-16 2025-01-14 0.621 0 +0
2025-01-15 2025-01-13 0.644 0 +0
2025-01-14 2025-01-10 0.644 0 +0
2025-01-13 2025-01-09 0.644 0 +0
2025-01-10 2025-01-08 0.644 0 +0
2025-01-09 2025-01-07 0.656 0 +0
2025-01-08 2025-01-06 0.656 0 +0
2025-01-07 2025-01-03 0.656 0 +0
2025-01-06 2025-01-02 0.644 0 +0
2025-01-03 2024-12-31 0.667 0 +0
2025-01-02 2024-12-27 0.667 0 +0
2024-12-30 2024-12-24 0.667 0 +0
2024-12-27 2024-12-20 0.644 0 +0
2024-12-23 2024-12-19 0.667 0 +0
2024-12-20 2024-12-18 0.667 0 +0
2024-12-19 2024-12-17 0.667 0 +0
2024-12-18 2024-12-16 0.667 0 +0
2024-12-17 2024-12-13 0.667 0 +0
2024-12-16 2024-12-12 0.667 0 +0
2024-12-13 2024-12-11 0.633 0 +0
2024-12-12 2024-12-10 0.633 0 +0
2024-12-11 2024-12-09 0.621 0 +0
2024-12-10 2024-12-06 0.621 0 +0
2024-12-09 2024-12-05 0.621 0 +0
2024-12-06 2024-12-04 0.621 0 +0
2024-12-05 2024-12-03 0.621 0 +0
2024-12-04 2024-12-02 0.621 0 +0
2024-12-03 2024-11-29 0.633 0 +0
2024-12-02 2024-11-28 0.679 0 +0
2024-11-29 2024-11-27 0.667 0 +0
2024-11-28 2024-11-26 0.667 0 +0
2024-11-27 2024-11-25 0.667 0 +0
2024-11-26 2024-11-22 0.667 0 +0
2024-11-25 2024-11-21 0.667 0 +0
2024-11-22 2024-11-20 0.667 0 +0
2024-11-21 2024-11-19 0.667 0 +0
2024-11-20 2024-11-18 0.667 0 +0
2024-11-19 2024-11-15 0.667 0 +0
2024-11-18 2024-11-14 0.679 0 +0
2024-11-15 2024-11-13 0.679 0 +0
2024-11-14 2024-11-12 0.691 0 +0
2024-11-13 2024-11-11 0.691 0 +0
2024-11-12 2024-11-08 0.702 0 +0
2024-11-11 2024-11-07 0.702 0 +0
2024-11-08 2024-11-06 0.702 0 +0
2024-11-07 2024-11-05 0.702 0 +0
2024-11-06 2024-11-04 0.702 0 +0
2024-11-05 2024-11-01 0.702 0 +0
2024-11-04 2024-10-31 0.679 0 +0
2024-11-01 2024-10-30 0.679 0 +0
2024-10-31 2024-10-29 0.691 0 +0
2024-10-30 2024-10-28 0.691 0 +0
2024-10-29 2024-10-25 0.691 0 +0
2024-10-28 2024-10-24 0.691 0 +0
2024-10-25 2024-10-23 0.691 0 +0
2024-10-24 2024-10-22 0.691 0 +0
2024-10-23 2024-10-21 0.702 0 +0
2024-10-22 2024-10-18 0.702 0 +0
2024-10-21 2024-10-17 0.679 0 +0
2024-10-18 2024-10-16 0.679 0 +0
2024-10-17 2024-10-15 0.667 0 +0
2024-10-16 2024-10-14 0.679 0 +0
2024-10-15 2024-10-10 0.679 0 +0
2024-10-14 2024-10-09 0.691 0 +0
2024-10-10 2024-10-08 0.691 0 +0
2024-10-09 2024-10-07 0.691 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.656 0 +0
2024-10-04 2024-10-02 0.679 0 +0
2024-10-03 2024-09-30 0.644 0 +0
2024-10-02 2024-09-27 0.644 0 +0
2024-09-30 2024-09-26 0.656 0 +0
2024-09-27 2024-09-25 0.644 0 +0
2024-09-26 2024-09-24 0.644 0 +0
2024-09-25 2024-09-23 0.621 0 +0
2024-09-24 2024-09-20 0.621 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.633 0 +0
2024-09-19 2024-09-16 0.633 0 +0
2024-09-17 2024-09-13 0.633 0 +0
2024-09-16 2024-09-12 0.633 0 +0
2024-09-13 2024-09-11 0.610 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.633 0 +0
2024-09-10 2024-09-05 0.633 0 +0
2024-09-09 2024-09-04 0.587 0 +0
2024-09-05 2024-09-03 0.633 0 +0
2024-09-04 2024-09-02 0.633 0 +0
2024-09-03 2024-08-30 0.633 0 +0
2024-09-02 2024-08-29 0.633 0 +0
2024-08-30 2024-08-28 0.633 0 +0
2024-08-29 2024-08-27 0.633 0 +0
2024-08-28 2024-08-26 0.633 0 +0
2024-08-27 2024-08-23 0.633 0 +0
2024-08-26 2024-08-22 0.633 0 +0
2024-08-23 2024-08-21 0.644 0 +0
2024-08-22 2024-08-20 0.633 0 +0
2024-08-21 2024-08-19 0.633 0 +0
2024-08-20 2024-08-16 0.633 0 +0
2024-08-19 2024-08-15 0.633 0 +0
2024-08-16 2024-08-14 0.633 0 +0
2024-08-15 2024-08-13 0.633 0 +0
2024-08-14 2024-08-12 0.610 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.610 0 +0
2024-08-09 2024-08-07 0.610 0 +0
2024-08-08 2024-08-06 0.610 0 +0
2024-08-07 2024-08-05 0.633 0 +0
2024-08-06 2024-08-02 0.621 0 +0
2024-08-05 2024-08-01 0.633 0 +0
2024-08-02 2024-07-31 0.633 0 +0
2024-08-01 2024-07-30 0.633 0 +0
2024-07-31 2024-07-29 0.633 0 +0
2024-07-30 2024-07-26 0.633 0 +0
2024-07-29 2024-07-25 0.633 0 +0
2024-07-26 2024-07-24 0.633 0 +0
2024-07-25 2024-07-23 0.633 0 +0
2024-07-24 2024-07-22 0.598 0 +0
2024-07-23 2024-07-19 0.644 0 +0
2024-07-22 2024-07-18 0.644 0 +0
2024-07-19 2024-07-17 0.644 0 +0
2024-07-18 2024-07-16 0.644 0 +0
2024-07-17 2024-07-15 0.644 0 +0
2024-07-16 2024-07-12 0.598 0 +0
2024-07-15 2024-07-11 0.598 0 +0
2024-07-12 2024-07-10 0.598 0 +0
2024-07-11 2024-07-09 0.598 0 +0
2024-07-10 2024-07-08 0.621 0 +0
2024-07-09 2024-07-05 0.621 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.621 0 +0
2024-07-03 2024-06-28 0.633 0 +0
2024-07-02 2024-06-27 0.633 0 +0
2024-06-28 2024-06-26 0.633 0 +0
2024-06-27 2024-06-25 0.633 0 +0
2024-06-26 2024-06-24 0.621 0 +0
2024-06-25 2024-06-21 0.621 0 +0
2024-06-24 2024-06-20 0.621 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.621 0 +0
2024-06-19 2024-06-17 0.598 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.610 0 +0
2024-06-14 2024-06-12 0.610 0 +0
2024-06-13 2024-06-11 0.633 0 +0
2024-06-12 2024-06-07 0.644 0 +0
2024-06-11 2024-06-06 0.776 0 +0
2024-06-07 2024-06-05 0.776 0 +0
2024-06-06 2024-06-04 0.751 0 +0
2024-06-05 2024-06-03 0.751 0 +0
2024-06-04 2024-05-31 0.751 0 +0
2024-06-03 2024-05-30 0.751 0 +0
2024-05-31 2024-05-29 0.751 0 +0
2024-05-30 2024-05-28 0.739 0 +0
2024-05-29 2024-05-27 0.739 0 +0
2024-05-28 2024-05-24 0.739 0 +0
2024-05-27 2024-05-23 0.739 0 +0
2024-05-24 2024-05-22 0.739 0 +0
2024-05-23 2024-05-21 0.739 0 +0
2024-05-22 2024-05-20 0.739 0 +0
2024-05-21 2024-05-17 0.739 0 +0
2024-05-20 2024-05-16 0.726 0 +0
2024-05-17 2024-05-14 0.714 0 +0
2024-05-16 2024-05-13 0.701 0 +0
2024-05-14 2024-05-10 0.701 0 +0
2024-05-13 2024-05-09 0.701 0 +0
2024-05-10 2024-05-08 0.701 0 +0
2024-05-09 2024-05-07 0.701 0 +0
2024-05-08 2024-05-06 0.688 0 +0
2024-05-07 2024-05-03 0.688 0 +0
2024-05-06 2024-05-02 0.676 0 +0
2024-05-03 2024-04-30 0.676 0 +0
2024-05-02 2024-04-29 0.701 0 +0
2024-04-30 2024-04-26 0.676 0 +0
2024-04-29 2024-04-25 0.651 0 +0
2024-04-26 2024-04-24 0.651 0 +0
2024-04-25 2024-04-23 0.651 0 +0
2024-04-24 2024-04-22 0.676 0 +0
2024-04-23 2024-04-19 0.676 0 +0
2024-04-22 2024-04-18 0.676 0 +0
2024-04-19 2024-04-17 0.676 0 +0
2024-04-18 2024-04-16 0.651 0 +0
2024-04-17 2024-04-15 0.651 0 +0
2024-04-16 2024-04-12 0.663 0 +0
2024-04-15 2024-04-11 0.663 0 +0
2024-04-12 2024-04-10 0.688 0 +0
2024-04-11 2024-04-09 0.688 0 +0
2024-04-10 2024-04-08 0.676 0 +0
2024-04-09 2024-04-05 0.676 0 +0
2024-04-08 2024-04-03 0.676 0 +0
2024-04-05 2024-04-02 0.701 0 +0
2024-04-03 2024-03-28 0.651 0 +0
2024-04-02 2024-03-27 0.663 0 +0
2024-03-28 2024-03-26 0.663 0 +0
2024-03-27 2024-03-25 0.663 0 +0
2024-03-26 2024-03-22 0.663 0 +0
2024-03-25 2024-03-21 0.663 0 +0
2024-03-22 2024-03-20 0.663 0 +0
2024-03-21 2024-03-19 0.663 0 +0
2024-03-20 2024-03-18 0.701 0 +0
2024-03-19 2024-03-15 0.701 0 +0
2024-03-18 2024-03-14 0.701 0 +0
2024-03-15 2024-03-13 0.701 0 +0
2024-03-14 2024-03-12 0.688 0 +0
2024-03-13 2024-03-11 0.688 0 +0
2024-03-12 2024-03-08 0.714 0 +0
2024-03-11 2024-03-07 0.676 0 +0
2024-03-08 2024-03-06 0.676 0 +0
2024-03-07 2024-03-05 0.676 0 +0
2024-03-06 2024-03-04 0.676 0 +0
2024-03-05 2024-03-01 0.676 0 +0
2024-03-04 2024-02-29 0.676 0 +0
2024-03-01 2024-02-28 0.676 0 +0
2024-02-29 2024-02-27 0.676 0 +0
2024-02-28 2024-02-26 0.676 0 +0
2024-02-27 2024-02-23 0.676 0 +0
2024-02-26 2024-02-22 0.663 0 +0
2024-02-23 2024-02-21 0.663 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.626 0 +0
2024-02-19 2024-02-15 0.626 0 +0
2024-02-16 2024-02-14 0.626 0 +0
2024-02-15 2024-02-09 0.626 0 +0
2024-02-14 2024-02-07 0.626 0 +0
2024-02-08 2024-02-06 0.626 0 +0
2024-02-07 2024-02-05 0.651 0 +0
2024-02-06 2024-02-02 0.626 0 +0
2024-02-05 2024-02-01 0.663 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.651 0 +0
2024-01-30 2024-01-26 0.651 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.607 0 +0
2024-01-25 2024-01-23 0.601 0 +0
2024-01-24 2024-01-22 0.601 0 +0
2024-01-23 2024-01-19 0.601 0 +0
2024-01-22 2024-01-18 0.626 0 +0
2024-01-19 2024-01-17 0.626 0 +0
2024-01-18 2024-01-16 0.626 0 +0
2024-01-17 2024-01-15 0.626 0 +0
2024-01-16 2024-01-12 0.613 0 +0
2024-01-15 2024-01-11 0.613 0 +0
2024-01-12 2024-01-10 0.620 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.613 0 +0
2024-01-09 2024-01-05 0.613 0 +0
2024-01-08 2024-01-04 0.607 0 +0
2024-01-05 2024-01-03 0.601 0 +0
2024-01-04 2024-01-02 0.595 0 +0
2024-01-03 2023-12-29 0.595 0 +0
2024-01-02 2023-12-28 0.626 0 +0
2023-12-29 2023-12-27 0.588 0 +0
2023-12-28 2023-12-22 0.588 0 +0
2023-12-27 2023-12-21 0.595 0 +0
2023-12-22 2023-12-20 0.601 0 +0
2023-12-21 2023-12-19 0.607 0 +0
2023-12-20 2023-12-18 0.607 0 +0
2023-12-19 2023-12-15 0.601 0 +0
2023-12-18 2023-12-14 0.601 0 +0
2023-12-15 2023-12-13 0.601 0 +0
2023-12-14 2023-12-12 0.601 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.620 0 +0
2023-12-08 2023-12-06 0.595 0 +0
2023-12-07 2023-12-05 0.595 0 +0
2023-12-06 2023-12-04 0.595 0 +0
2023-12-05 2023-12-01 0.651 0 +0
2023-12-04 2023-11-30 0.601 0 +0
2023-12-01 2023-11-29 0.601 0 +0
2023-11-30 2023-11-28 0.601 0 +0
2023-11-29 2023-11-27 0.613 0 +0
2023-11-28 2023-11-24 0.601 0 +0
2023-11-27 2023-11-23 0.601 0 +0
2023-11-24 2023-11-22 0.601 0 +0
2023-11-23 2023-11-21 0.601 0 +0
2023-11-22 2023-11-20 0.601 0 +0
2023-11-21 2023-11-17 0.601 0 +0
2023-11-20 2023-11-16 0.601 0 +0
2023-11-17 2023-11-15 0.601 0 +0
2023-11-16 2023-11-14 0.601 0 +0
2023-11-15 2023-11-13 0.601 0 +0
2023-11-14 2023-11-10 0.595 0 +0
2023-11-13 2023-11-09 0.607 0 +0
2023-11-10 2023-11-08 0.613 0 +0
2023-11-09 2023-11-07 0.607 0 +0
2023-11-08 2023-11-06 0.607 0 +0
2023-11-07 2023-11-03 0.607 0 +0
2023-11-06 2023-11-02 0.607 0 +0
2023-11-03 2023-11-01 0.607 0 +0
2023-11-02 2023-10-31 0.607 0 +0
2023-11-01 2023-10-30 0.595 0 +0
2023-10-31 2023-10-27 0.607 0 +0
2023-10-30 2023-10-26 0.601 0 +0
2023-10-27 2023-10-25 0.601 0 +0
2023-10-26 2023-10-24 0.595 0 +0
2023-10-25 2023-10-20 0.595 0 +0
2023-10-24 2023-10-19 0.595 0 +0
2023-10-20 2023-10-18 0.595 0 +0
2023-10-19 2023-10-17 0.595 0 +0
2023-10-18 2023-10-16 0.601 0 +0
2023-10-17 2023-10-13 0.601 0 +0
2023-10-16 2023-10-12 0.601 0 +0
2023-10-13 2023-10-11 0.601 0 +0
2023-10-12 2023-10-10 0.601 0 +0
2023-10-11 2023-10-09 0.582 0 +0
2023-10-10 2023-10-06 0.626 0 +0
2023-10-09 2023-10-05 0.626 0 +0
2023-10-06 2023-10-04 0.613 0 +0
2023-10-05 2023-10-03 0.613 0 +0
2023-10-04 2023-09-29 0.613 0 +0
2023-10-03 2023-09-28 0.613 0 +0
2023-09-29 2023-09-27 0.601 0 +0
2023-09-28 2023-09-26 0.663 0 +0
2023-09-27 2023-09-25 0.663 0 +0
2023-09-26 2023-09-22 0.663 0 +0
2023-09-25 2023-09-21 0.626 0 +0
2023-09-22 2023-09-20 0.626 0 +0
2023-09-21 2023-09-19 0.626 0 +0
2023-09-20 2023-09-18 0.626 0 +0
2023-09-19 2023-09-15 0.626 0 +0
2023-09-18 2023-09-14 0.626 0 +0
2023-09-15 2023-09-13 0.626 0 +0
2023-09-14 2023-09-12 0.626 0 +0
2023-09-13 2023-09-11 0.626 0 +0
2023-09-12 2023-09-07 0.601 0 +0
2023-09-11 2023-09-06 0.595 0 +0
2023-09-07 2023-09-05 0.595 0 +0
2023-09-06 2023-09-04 0.595 0 +0
2023-09-05 2023-08-31 0.626 0 +0
2023-09-04 2023-08-30 0.663 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.595 0 +0
2023-08-29 2023-08-25 0.595 0 +0
2023-08-28 2023-08-24 0.595 0 +0
2023-08-25 2023-08-23 0.626 0 +0
2023-08-24 2023-08-22 0.613 0 +0
2023-08-23 2023-08-21 0.620 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.626 0 +0
2023-08-18 2023-08-16 0.626 0 +0
2023-08-17 2023-08-15 0.626 0 +0
2023-08-16 2023-08-14 0.626 0 +0
2023-08-15 2023-08-11 0.651 0 +0
2023-08-14 2023-08-10 0.626 0 +0
2023-08-11 2023-08-09 0.626 0 +0
2023-08-10 2023-08-08 0.626 0 +0
2023-08-09 2023-08-07 0.626 0 +0
2023-08-08 2023-08-04 0.626 0 +0
2023-08-07 2023-08-03 0.626 0 +0
2023-08-04 2023-08-02 0.613 0 +0
2023-08-03 2023-08-01 0.651 0 +0
2023-08-02 2023-07-31 0.663 0 +0
2023-08-01 2023-07-28 0.676 0 +0
2023-07-31 2023-07-27 0.676 0 +0
2023-07-28 2023-07-26 0.676 0 +0
2023-07-27 2023-07-25 0.701 0 +0
2023-07-26 2023-07-24 0.626 0 +0
2023-07-25 2023-07-21 0.626 0 +0
2023-07-24 2023-07-20 0.626 0 +0
2023-07-21 2023-07-19 0.626 0 +0
2023-07-20 2023-07-18 0.626 0 +0
2023-07-19 2023-07-14 0.626 0 +0
2023-07-18 2023-07-13 0.638 0 +0
2023-07-14 2023-07-12 0.663 0 +0
2023-07-13 2023-07-11 0.613 0 +0
2023-07-12 2023-07-10 0.613 0 +0
2023-07-11 2023-07-07 0.613 0 +0
2023-07-10 2023-07-06 0.613 0 +0
2023-07-07 2023-07-05 0.613 0 +0
2023-07-06 2023-07-04 0.613 0 +0
2023-07-05 2023-07-03 0.613 0 +0
2023-07-04 2023-06-30 0.613 0 +0
2023-07-03 2023-06-29 0.613 0 +0
2023-06-30 2023-06-28 0.613 0 +0
2023-06-29 2023-06-27 0.607 0 +0
2023-06-28 2023-06-26 0.626 0 +0
2023-06-27 2023-06-23 0.626 0 +0
2023-06-26 2023-06-21 0.626 0 +0
2023-06-23 2023-06-20 0.626 0 +0
2023-06-21 2023-06-19 0.626 0 +0
2023-06-20 2023-06-16 0.626 0 +0
2023-06-19 2023-06-15 0.626 0 +0
2023-06-16 2023-06-14 0.626 0 +0
2023-06-15 2023-06-13 0.626 0 +0
2023-06-14 2023-06-12 0.595 0 +0
2023-06-13 2023-06-09 0.595 0 +0
2023-06-12 2023-06-08 0.595 0 +0
2023-06-09 2023-06-07 0.595 0 +0
2023-06-08 2023-06-06 0.595 0 +0
2023-06-07 2023-06-05 0.595 0 +0
2023-06-06 2023-06-02 0.595 0 +0
2023-06-05 2023-06-01 0.595 0 +0
2023-06-02 2023-05-31 0.601 0 +0
2023-06-01 2023-05-30 0.734 0 +0
2023-05-31 2023-05-29 0.748 0 +0
2023-05-30 2023-05-25 0.748 0 +0
2023-05-29 2023-05-24 0.776 0 +0
2023-05-25 2023-05-23 0.693 0 +0
2023-05-24 2023-05-22 0.693 0 +0
2023-05-23 2023-05-19 0.734 0 +0
2023-05-22 2023-05-18 0.734 0 +0
2023-05-19 2023-05-17 0.734 0 +0
2023-05-18 2023-05-16 0.734 0 +0
2023-05-17 2023-05-15 0.734 0 +0
2023-05-16 2023-05-12 0.706 0 +0
2023-05-15 2023-05-11 0.706 0 +0
2023-05-12 2023-05-10 0.706 0 +0
2023-05-11 2023-05-09 0.706 0 +0
2023-05-10 2023-05-08 0.734 0 +0
2023-05-09 2023-05-05 0.693 0 +0
2023-05-08 2023-05-04 0.693 0 +0
2023-05-05 2023-05-03 0.748 0 +0
2023-05-04 2023-05-02 0.706 0 +0
2023-05-03 2023-04-28 0.693 0 +0
2023-05-02 2023-04-27 0.706 0 +0
2023-04-28 2023-04-26 0.706 0 +0
2023-04-27 2023-04-25 0.706 0 +0
2023-04-26 2023-04-24 0.706 0 +0
2023-04-25 2023-04-21 0.706 0 +0
2023-04-24 2023-04-20 0.706 0 +0
2023-04-21 2023-04-19 0.706 0 +0
2023-04-20 2023-04-18 0.706 0 +0
2023-04-19 2023-04-17 0.720 0 +0
2023-04-18 2023-04-14 0.720 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.734 0 +0
2023-04-12 2023-04-06 0.720 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.706 0 +0
2023-04-04 2023-03-31 0.706 0 +0
2023-04-03 2023-03-30 0.706 0 +0
2023-03-31 2023-03-29 0.706 0 +0
2023-03-30 2023-03-28 0.693 0 +0
2023-03-29 2023-03-27 0.693 0 +0
2023-03-28 2023-03-24 0.693 0 +0
2023-03-27 2023-03-23 0.693 0 +0
2023-03-24 2023-03-22 0.693 0 +0
2023-03-23 2023-03-21 0.693 0 +0
2023-03-22 2023-03-20 0.672 0 +0
2023-03-21 2023-03-17 0.693 0 +0
2023-03-20 2023-03-16 0.693 0 +0
2023-03-17 2023-03-15 0.693 0 +0
2023-03-16 2023-03-14 0.734 0 +0
2023-03-15 2023-03-13 0.748 0 +0
2023-03-14 2023-03-10 0.693 0 +0
2023-03-13 2023-03-09 0.693 0 +0
2023-03-10 2023-03-08 0.693 0 +0
2023-03-09 2023-03-07 0.693 0 +0
2023-03-08 2023-03-06 0.672 0 +0
2023-03-07 2023-03-03 0.734 0 +0
2023-03-06 2023-03-02 0.734 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.672 0 +0
2023-03-01 2023-02-27 0.693 0 +0
2023-02-28 2023-02-24 0.658 0 +0
2023-02-27 2023-02-23 0.651 0 +0
2023-02-24 2023-02-22 0.644 0 +0
2023-02-23 2023-02-21 0.644 0 +0
2023-02-22 2023-02-20 0.644 0 +0
2023-02-21 2023-02-17 0.644 0 +0
2023-02-20 2023-02-16 0.651 0 +0
2023-02-17 2023-02-15 0.651 0 +0
2023-02-16 2023-02-14 0.651 0 +0
2023-02-15 2023-02-13 0.651 0 +0
2023-02-14 2023-02-10 0.651 0 +0
2023-02-13 2023-02-09 0.665 0 +0
2023-02-10 2023-02-08 0.630 0 +0
2023-02-09 2023-02-07 0.644 0 +0
2023-02-08 2023-02-06 0.693 0 +0
2023-02-07 2023-02-03 0.693 0 +0
2023-02-06 2023-02-02 0.734 0 +0
2023-02-03 2023-02-01 0.665 0 +0
2023-02-02 2023-01-31 0.693 0 +0
2023-02-01 2023-01-30 0.693 0 +0
2023-01-31 2023-01-27 0.706 0 +0
2023-01-30 2023-01-26 0.693 0 +0
2023-01-27 2023-01-20 0.686 0 +0
2023-01-26 2023-01-19 0.693 0 +0
2023-01-20 2023-01-18 0.693 0 +0
2023-01-19 2023-01-17 0.693 0 +0
2023-01-18 2023-01-16 0.693 0 +0
2023-01-17 2023-01-13 0.720 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.720 0 +0
2023-01-11 2023-01-09 0.672 0 +0
2023-01-10 2023-01-06 0.672 0 +0
2023-01-09 2023-01-05 0.672 0 +0
2023-01-06 2023-01-04 0.679 0 +0
2023-01-05 2023-01-03 0.686 0 +0
2023-01-04 2022-12-30 0.693 0 +0
2023-01-03 2022-12-29 0.693 0 +0
2022-12-30 2022-12-28 0.693 0 +0
2022-12-29 2022-12-23 0.693 0 +0
2022-12-28 2022-12-22 0.693 0 +0
2022-12-23 2022-12-21 0.693 0 +0
2022-12-22 2022-12-20 0.693 0 +0
2022-12-21 2022-12-19 0.693 0 +0
2022-12-20 2022-12-16 0.693 0 +0
2022-12-19 2022-12-15 0.693 0 +0
2022-12-16 2022-12-14 0.686 0 +0
2022-12-15 2022-12-13 0.706 0 +0
2022-12-14 2022-12-12 0.706 0 +0
2022-12-13 2022-12-09 0.706 0 +0
2022-12-12 2022-12-08 0.720 0 +0
2022-12-09 2022-12-07 0.686 0 +0
2022-12-08 2022-12-06 0.679 0 +0
2022-12-07 2022-12-05 0.679 0 +0
2022-12-06 2022-12-02 0.679 0 +0
2022-12-05 2022-12-01 0.672 0 +0
2022-12-02 2022-11-30 0.651 0 +0
2022-12-01 2022-11-29 0.651 0 +0
2022-11-30 2022-11-28 0.630 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.630 0 +0
2022-11-25 2022-11-23 0.630 0 +0
2022-11-24 2022-11-22 0.630 0 +0
2022-11-23 2022-11-21 0.630 0 +0
2022-11-22 2022-11-18 0.706 0 +0
2022-11-21 2022-11-17 0.706 0 +0
2022-11-18 2022-11-16 0.706 0 +0
2022-11-17 2022-11-15 0.665 0 +0
2022-11-16 2022-11-14 0.665 0 +0
2022-11-15 2022-11-11 0.651 0 +0
2022-11-14 2022-11-10 0.651 0 +0
2022-11-11 2022-11-09 0.651 0 +0
2022-11-10 2022-11-08 0.651 0 +0
2022-11-09 2022-11-07 0.651 0 +0
2022-11-08 2022-11-04 0.651 0 +0
2022-11-07 2022-11-03 0.651 0 +0
2022-11-04 2022-11-02 0.651 0 +0
2022-11-03 2022-11-01 0.651 0 +0
2022-11-02 2022-10-31 0.651 0 +0
2022-11-01 2022-10-28 0.651 0 +0
2022-10-31 2022-10-27 0.651 0 +0
2022-10-28 2022-10-26 0.651 0 +0
2022-10-27 2022-10-25 0.651 0 +0
2022-10-26 2022-10-24 0.651 0 +0
2022-10-25 2022-10-21 0.651 0 +0
2022-10-24 2022-10-20 0.651 0 +0
2022-10-21 2022-10-19 0.665 0 +0
2022-10-20 2022-10-18 0.665 0 +0
2022-10-19 2022-10-17 0.665 0 +0
2022-10-18 2022-10-14 0.665 0 +0
2022-10-17 2022-10-13 0.665 0 +0
2022-10-14 2022-10-12 0.679 0 +0
2022-10-13 2022-10-11 0.679 0 +0
2022-10-12 2022-10-10 0.693 0 +0
2022-10-11 2022-10-07 0.693 0 +0
2022-10-10 2022-10-06 0.693 0 +0
2022-10-07 2022-10-05 0.658 0 +0
2022-10-06 2022-10-03 0.637 0 +0
2022-10-05 2022-09-30 0.665 0 +0
2022-10-03 2022-09-29 0.665 0 +0
2022-09-30 2022-09-28 0.672 0 +0
2022-09-29 2022-09-27 0.706 0 +0
2022-09-28 2022-09-26 0.706 0 +0
2022-09-27 2022-09-23 0.693 0 +0
2022-09-26 2022-09-22 0.693 0 +0
2022-09-23 2022-09-21 0.693 0 +0
2022-09-22 2022-09-20 0.706 0 +0
2022-09-21 2022-09-19 0.706 0 +0
2022-09-20 2022-09-16 0.706 0 +0
2022-09-19 2022-09-15 0.706 0 +0
2022-09-16 2022-09-14 0.693 0 +0
2022-09-15 2022-09-13 0.693 0 +0
2022-09-14 2022-09-09 0.693 0 +0
2022-09-13 2022-09-08 0.693 0 +0
2022-09-09 2022-09-07 0.693 0 +0
2022-09-08 2022-09-06 0.693 0 +0
2022-09-07 2022-09-05 0.693 0 +0
2022-09-06 2022-09-02 0.693 0 +0
2022-09-05 2022-09-01 0.693 0 +0
2022-09-02 2022-08-31 0.693 0 +0
2022-09-01 2022-08-30 0.693 0 +0
2022-08-31 2022-08-29 0.693 0 +0
2022-08-30 2022-08-26 0.693 0 +0
2022-08-29 2022-08-25 0.734 0 +0
2022-08-26 2022-08-24 0.734 0 +0
2022-08-25 2022-08-23 0.734 0 +0
2022-08-24 2022-08-22 0.734 0 +0
2022-08-23 2022-08-19 0.706 0 +0
2022-08-22 2022-08-18 0.706 0 +0
2022-08-19 2022-08-17 0.706 0 +0
2022-08-18 2022-08-16 0.706 0 +0
2022-08-17 2022-08-15 0.706 0 +0
2022-08-16 2022-08-12 0.706 0 +0
2022-08-15 2022-08-11 0.706 0 +0
2022-08-12 2022-08-10 0.706 0 +0
2022-08-11 2022-08-09 0.706 0 +0
2022-08-10 2022-08-08 0.706 0 +0
2022-08-09 2022-08-05 0.706 0 +0
2022-08-08 2022-08-04 0.706 0 +0
2022-08-05 2022-08-03 0.706 0 +0
2022-08-04 2022-08-02 0.706 0 +0
2022-08-03 2022-08-01 0.706 0 +0
2022-08-02 2022-07-29 0.706 0 +0
2022-08-01 2022-07-28 0.706 0 +0
2022-07-29 2022-07-27 0.706 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.720 0 +0
2022-07-26 2022-07-22 0.706 0 +0
2022-07-25 2022-07-21 0.734 0 +0
2022-07-22 2022-07-20 0.734 0 +0
2022-07-21 2022-07-19 0.734 0 +0
2022-07-20 2022-07-18 0.734 0 +0
2022-07-19 2022-07-15 0.748 0 +0
2022-07-18 2022-07-14 0.748 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.790 0 +0
2022-07-12 2022-07-08 0.790 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.790 0 +0
2022-07-07 2022-07-05 0.762 0 +0
2022-07-06 2022-07-04 0.762 0 +0
2022-07-05 2022-06-30 0.762 0 +0
2022-07-04 2022-06-29 0.762 0 +0
2022-06-30 2022-06-28 0.762 0 +0
2022-06-29 2022-06-27 0.762 0 +0
2022-06-28 2022-06-24 0.762 0 +0
2022-06-27 2022-06-23 0.762 0 +0
2022-06-24 2022-06-22 0.762 0 +0
2022-06-23 2022-06-21 0.762 0 +0
2022-06-22 2022-06-20 0.762 0 +0
2022-06-21 2022-06-17 0.762 0 +0
2022-06-20 2022-06-16 0.762 0 +0
2022-06-17 2022-06-15 0.762 0 +0
2022-06-16 2022-06-14 0.762 0 +0
2022-06-15 2022-06-13 0.762 0 +0
2022-06-14 2022-06-10 0.762 0 +0
2022-06-13 2022-06-09 0.803 0 +0
2022-06-10 2022-06-08 0.803 0 +0
2022-06-09 2022-06-07 0.790 0 +0
2022-06-08 2022-06-06 0.776 0 +0
2022-06-07 2022-06-02 0.925 0 +0
2022-06-06 2022-06-01 0.925 0 +0
2022-06-02 2022-05-31 0.895 0 +0
2022-06-01 2022-05-30 0.895 0 +0
2022-05-31 2022-05-27 0.895 0 +0
2022-05-30 2022-05-26 0.895 0 +0
2022-05-27 2022-05-25 0.895 0 +0
2022-05-26 2022-05-24 0.895 0 +0
2022-05-25 2022-05-23 0.895 0 +0
2022-05-24 2022-05-20 0.895 0 +0
2022-05-23 2022-05-19 0.895 0 +0
2022-05-20 2022-05-18 0.895 0 +0
2022-05-19 2022-05-17 0.895 0 +0
2022-05-18 2022-05-16 0.895 0 +0
2022-05-17 2022-05-13 0.895 0 +0
2022-05-16 2022-05-12 0.895 0 +0
2022-05-13 2022-05-11 0.895 0 +0
2022-05-12 2022-05-10 0.895 0 +0
2022-05-11 2022-05-06 0.865 0 +0
2022-05-10 2022-05-05 0.895 0 +0
2022-05-06 2022-05-04 0.925 0 +0
2022-05-05 2022-05-03 0.925 0 +0
2022-05-04 2022-04-29 0.925 0 +0
2022-05-03 2022-04-28 0.925 0 +0
2022-04-29 2022-04-27 0.895 0 +0
2022-04-28 2022-04-26 0.895 0 +0
2022-04-27 2022-04-25 0.895 0 +0
2022-04-26 2022-04-22 0.895 0 +0
2022-04-25 2022-04-21 0.895 0 +0
2022-04-22 2022-04-20 0.895 0 +0
2022-04-21 2022-04-19 0.895 0 +0
2022-04-20 2022-04-14 0.849 0 +0
2022-04-19 2022-04-13 0.865 0 +0
2022-04-14 2022-04-12 0.865 0 +0
2022-04-13 2022-04-11 0.880 0 +0
2022-04-12 2022-04-08 0.865 0 +0
2022-04-11 2022-04-07 0.895 0 +0
2022-04-08 2022-04-06 0.910 0 +0
2022-04-07 2022-04-04 0.910 0 +0
2022-04-06 2022-04-01 0.910 0 +0
2022-04-04 2022-03-31 0.865 0 +0
2022-04-01 2022-03-30 0.865 0 +0
2022-03-31 2022-03-29 0.834 0 +0
2022-03-30 2022-03-28 0.804 0 +0
2022-03-29 2022-03-25 0.804 0 +0
2022-03-28 2022-03-24 0.819 0 +0
2022-03-25 2022-03-23 0.819 0 +0
2022-03-24 2022-03-22 0.804 0 +0
2022-03-23 2022-03-21 0.834 0 +0
2022-03-22 2022-03-18 0.834 0 +0
2022-03-21 2022-03-17 0.834 0 +0
2022-03-18 2022-03-16 0.834 0 +0
2022-03-17 2022-03-15 0.774 0 +0
2022-03-16 2022-03-14 0.819 0 +0
2022-03-15 2022-03-11 0.849 0 +0
2022-03-14 2022-03-10 0.849 0 +0
2022-03-11 2022-03-09 0.849 0 +0
2022-03-10 2022-03-08 0.849 0 +0
2022-03-09 2022-03-07 0.819 0 +0
2022-03-08 2022-03-04 0.819 0 +0
2022-03-07 2022-03-03 0.789 0 +0
2022-03-04 2022-03-02 0.789 0 +0
2022-03-03 2022-03-01 0.834 0 +0
2022-03-02 2022-02-28 0.834 0 +0
2022-03-01 2022-02-25 0.834 0 +0
2022-02-28 2022-02-24 0.834 0 +0
2022-02-25 2022-02-23 0.849 0 +0
2022-02-24 2022-02-22 0.849 0 +0
2022-02-23 2022-02-21 0.849 0 +0
2022-02-22 2022-02-18 0.849 0 +0
2022-02-21 2022-02-17 0.849 0 +0
2022-02-18 2022-02-16 0.849 0 +0
2022-02-17 2022-02-15 0.849 0 +0
2022-02-16 2022-02-14 0.834 0 +0
2022-02-15 2022-02-11 0.834 0 +0
2022-02-14 2022-02-10 0.834 0 +0
2022-02-11 2022-02-09 0.834 0 +0
2022-02-10 2022-02-08 0.834 0 +0
2022-02-09 2022-02-07 0.834 0 +0
2022-02-08 2022-02-04 0.804 0 +0
2022-02-07 2022-01-31 0.865 0 +0
2022-02-04 2022-01-27 0.910 0 +0
2022-01-28 2022-01-26 0.910 0 +0
2022-01-27 2022-01-25 0.925 0 +0
2022-01-26 2022-01-24 0.925 0 +0
2022-01-25 2022-01-21 0.940 0 +0
2022-01-24 2022-01-20 0.865 0 +0
2022-01-21 2022-01-19 0.865 0 +0
2022-01-20 2022-01-18 0.865 0 +0
2022-01-19 2022-01-17 0.849 0 +0
2022-01-18 2022-01-14 0.849 0 +0
2022-01-17 2022-01-13 0.804 0 +0
2022-01-14 2022-01-12 0.804 0 +0
2022-01-13 2022-01-11 0.804 0 +0
2022-01-12 2022-01-10 0.804 0 +0
2022-01-11 2022-01-07 0.804 0 +0
2022-01-10 2022-01-06 0.804 0 +0
2022-01-07 2022-01-05 0.804 0 +0
2022-01-06 2022-01-04 0.804 0 +0
2022-01-05 2022-01-03 0.804 0 +0
2022-01-04 2021-12-31 0.804 0 +0
2022-01-03 2021-12-29 0.758 0 +0
2021-12-30 2021-12-28 0.736 0 +0
2021-12-29 2021-12-24 0.758 0 +0
2021-12-28 2021-12-22 0.774 0 +0
2021-12-23 2021-12-21 0.774 0 +0
2021-12-22 2021-12-20 0.774 0 +0
2021-12-21 2021-12-17 0.774 0 +0
2021-12-20 2021-12-16 0.774 0 +0
2021-12-17 2021-12-15 0.774 0 +0
2021-12-16 2021-12-14 0.774 0 +0
2021-12-15 2021-12-13 0.789 0 +0
2021-12-14 2021-12-10 0.819 0 +0
2021-12-13 2021-12-09 0.819 0 +0
2021-12-10 2021-12-08 0.819 0 +0
2021-12-09 2021-12-07 0.819 0 +0
2021-12-08 2021-12-06 0.819 0 +0
2021-12-07 2021-12-03 0.865 0 +0
2021-12-06 2021-12-02 0.789 0 +0
2021-12-03 2021-12-01 0.789 0 +0
2021-12-02 2021-11-30 0.804 0 +0
2021-12-01 2021-11-29 0.804 0 +0
2021-11-30 2021-11-26 0.804 0 +0
2021-11-29 2021-11-25 0.774 0 +0
2021-11-26 2021-11-24 0.819 0 +0
2021-11-25 2021-11-23 0.819 0 +0
2021-11-24 2021-11-22 0.758 0 +0
2021-11-23 2021-11-19 0.774 0 +0
2021-11-22 2021-11-18 0.834 0 +0
2021-11-19 2021-11-17 0.804 0 +0
2021-11-18 2021-11-16 0.834 0 +0
2021-11-17 2021-11-15 0.865 0 +0
2021-11-16 2021-11-12 0.865 0 +0
2021-11-15 2021-11-11 0.865 0 +0
2021-11-12 2021-11-10 0.865 0 +0
2021-11-11 2021-11-09 0.865 0 +0
2021-11-10 2021-11-08 0.865 0 +0
2021-11-09 2021-11-05 0.865 0 +0
2021-11-08 2021-11-04 0.865 0 +0
2021-11-05 2021-11-03 0.865 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.880 0 +0
2021-11-02 2021-10-29 0.880 0 +0
2021-11-01 2021-10-28 0.880 0 +0
2021-10-29 2021-10-27 0.880 0 +0
2021-10-28 2021-10-26 0.880 0 +0
2021-10-27 2021-10-25 0.849 0 +0
2021-10-26 2021-10-22 0.849 0 +0
2021-10-25 2021-10-21 0.849 0 +0
2021-10-22 2021-10-20 0.849 0 +0
2021-10-21 2021-10-19 0.910 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.910 0 +0
2021-10-18 2021-10-12 0.925 0 +0
2021-10-15 2021-10-11 0.925 0 +0
2021-10-12 2021-10-08 0.849 0 +0
2021-10-11 2021-10-07 0.849 0 +0
2021-10-08 2021-10-06 0.849 0 +0
2021-10-07 2021-10-05 0.849 0 +0
2021-10-06 2021-10-04 0.956 0 +0
2021-10-05 2021-09-30 0.956 0 +0
2021-10-04 2021-09-29 0.895 0 +0
2021-09-30 2021-09-28 0.865 0 +0
2021-09-29 2021-09-27 0.865 0 +0
2021-09-28 2021-09-24 0.865 0 +0
2021-09-27 2021-09-23 0.925 0 +0
2021-09-24 2021-09-21 0.925 0 +0
2021-09-23 2021-09-20 0.925 0 +0
2021-09-21 2021-09-17 0.895 0 +0
2021-09-20 2021-09-16 0.895 0 +0
2021-09-17 2021-09-15 0.895 0 +0
2021-09-16 2021-09-14 0.910 0 +0
2021-09-15 2021-09-13 0.910 0 +0
2021-09-14 2021-09-10 0.910 0 +0
2021-09-13 2021-09-09 0.910 0 +0
2021-09-10 2021-09-08 0.910 0 +0
2021-09-09 2021-09-07 0.865 0 +0
2021-09-08 2021-09-06 0.849 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.910 0 +0
2021-09-03 2021-09-01 0.910 0 +0
2021-09-02 2021-08-31 0.910 0 +0
2021-09-01 2021-08-30 0.956 0 +0
2021-08-31 2021-08-27 0.971 0 +0
2021-08-30 2021-08-26 0.971 0 +0
2021-08-27 2021-08-25 0.971 0 +0
2021-08-26 2021-08-24 0.971 0 +0
2021-08-25 2021-08-23 0.971 0 +0
2021-08-24 2021-08-20 0.971 0 +0
2021-08-23 2021-08-19 0.971 0 +0
2021-08-20 2021-08-18 0.971 0 +0
2021-08-19 2021-08-17 0.971 0 +0
2021-08-18 2021-08-16 0.971 0 +0
2021-08-17 2021-08-13 0.971 0 +0
2021-08-16 2021-08-12 0.971 0 +0
2021-08-13 2021-08-11 0.971 0 +0
2021-08-12 2021-08-10 1.001 0 +0
2021-08-11 2021-08-09 0.956 0 +0
2021-08-10 2021-08-06 0.956 0 +0
2021-08-09 2021-08-05 0.956 0 +0
2021-08-06 2021-08-04 0.956 0 +0
2021-08-05 2021-08-03 0.956 0 +0
2021-08-04 2021-08-02 0.956 0 +0
2021-08-03 2021-07-30 0.956 0 +0
2021-08-02 2021-07-29 0.956 0 +0
2021-07-30 2021-07-28 0.956 0 +0
2021-07-29 2021-07-27 0.925 0 +0
2021-07-28 2021-07-26 0.956 0 +0
2021-07-27 2021-07-23 0.986 0 +0
2021-07-26 2021-07-22 0.986 0 +0
2021-07-23 2021-07-21 0.986 0 +0
2021-07-22 2021-07-20 1.001 0 +0
2021-07-21 2021-07-19 1.001 0 +0
2021-07-20 2021-07-16 1.001 0 +0
2021-07-19 2021-07-15 1.001 0 +0
2021-07-16 2021-07-14 1.001 0 +0
2021-07-15 2021-07-13 1.001 0 +0
2021-07-14 2021-07-12 0.986 0 +0
2021-07-13 2021-07-09 1.001 0 +0
2021-07-12 2021-07-08 1.001 0 +0
2021-07-09 2021-07-07 1.001 0 +0
2021-07-08 2021-07-06 1.001 0 +0
2021-07-07 2021-07-05 0.986 0 +0
2021-07-06 2021-07-02 0.986 0 +0
2021-07-05 2021-06-30 0.986 0 +0
2021-07-02 2021-06-29 0.986 0 +0
2021-06-30 2021-06-28 0.986 0 +0
2021-06-29 2021-06-25 0.986 0 +0
2021-06-28 2021-06-24 0.940 0 +0
2021-06-25 2021-06-23 0.956 0 +0
2021-06-24 2021-06-22 0.910 0 +0
2021-06-23 2021-06-21 0.971 0 +0
2021-06-22 2021-06-18 0.956 0 +0
2021-06-21 2021-06-17 0.956 0 +0
2021-06-18 2021-06-16 0.956 0 +0
2021-06-17 2021-06-15 0.956 0 +0
2021-06-16 2021-06-11 0.956 0 +0
2021-06-15 2021-06-10 0.986 0 +0
2021-06-11 2021-06-09 0.986 0 +0
2021-06-10 2021-06-08 0.986 0 +0
2021-06-09 2021-06-07 0.986 0 +0
2021-06-08 2021-06-04 0.986 0 +0
2021-06-07 2021-06-03 1.320 0 +0
2021-06-04 2021-06-02 1.302 0 +0
2021-06-03 2021-06-01 1.198 0 +0
2021-06-02 2021-05-31 1.215 0 +0
2021-06-01 2021-05-28 1.215 0 +0
2021-05-31 2021-05-27 1.198 0 +0
2021-05-28 2021-05-26 1.198 0 +0
2021-05-27 2021-05-25 1.198 0 +0
2021-05-26 2021-05-24 1.198 0 +0
2021-05-25 2021-05-21 1.215 0 +0
2021-05-24 2021-05-20 1.250 0 +0
2021-05-21 2021-05-18 1.250 0 +0
2021-05-20 2021-05-17 1.250 0 +0
2021-05-18 2021-05-14 1.267 0 +0
2021-05-17 2021-05-13 1.285 0 +0
2021-05-14 2021-05-12 1.320 0 +0
2021-05-13 2021-05-11 1.337 0 +0
2021-05-12 2021-05-10 1.233 0 +0
2021-05-11 2021-05-07 1.250 0 +0
2021-05-10 2021-05-06 1.267 0 +0
2021-05-07 2021-05-05 1.302 0 +0
2021-05-06 2021-05-04 1.354 0 +0
2021-05-05 2021-05-03 1.285 0 +0
2021-05-04 2021-04-30 1.285 0 +0
2021-05-03 2021-04-29 1.285 0 +0
2021-04-30 2021-04-28 1.285 0 +0
2021-04-29 2021-04-27 1.285 0 +0
2021-04-28 2021-04-26 1.372 0 +0
2021-04-27 2021-04-23 1.302 0 +0
2021-04-26 2021-04-22 1.354 0 +0
2021-04-23 2021-04-21 1.354 0 +0
2021-04-22 2021-04-20 1.372 0 +0
2021-04-21 2021-04-19 1.406 0 +0
2021-04-20 2021-04-16 1.233 0 +0
2021-04-19 2021-04-15 1.215 0 +0
2021-04-16 2021-04-14 1.215 0 +0
2021-04-15 2021-04-13 1.233 0 +0
2021-04-14 2021-04-12 1.233 0 +0
2021-04-13 2021-04-09 1.320 0 +0
2021-04-12 2021-04-08 1.354 0 +0
2021-04-09 2021-04-07 1.111 0 +0
2021-04-08 2021-04-01 1.129 0 +0
2021-04-07 2021-03-31 1.024 0 +0
2021-04-01 2021-03-30 0.868 0 +0
2021-03-31 2021-03-29 0.868 0 +0
2021-03-30 2021-03-26 0.868 0 +0
2021-03-29 2021-03-25 0.868 0 +0
2021-03-26 2021-03-24 0.868 0 +0
2021-03-25 2021-03-23 0.868 0 +0
2021-03-24 2021-03-22 0.868 0 +0
2021-03-23 2021-03-19 0.868 0 +0
2021-03-22 2021-03-18 0.868 0 +0
2021-03-19 2021-03-17 0.868 0 +0
2021-03-18 2021-03-16 0.851 0 +0
2021-03-17 2021-03-15 0.851 0 +0
2021-03-16 2021-03-12 0.816 0 +0
2021-03-15 2021-03-11 0.799 0 +0
2021-03-12 2021-03-10 0.885 0 +0
2021-03-11 2021-03-09 0.885 0 +0
2021-03-10 2021-03-08 0.842 0 +0
2021-03-09 2021-03-05 0.842 0 +0
2021-03-08 2021-03-04 0.842 0 +0
2021-03-05 2021-03-03 0.885 0 +0
2021-03-04 2021-03-02 0.885 0 +0
2021-03-03 2021-03-01 0.885 0 +0
2021-03-02 2021-02-26 0.885 0 +0
2021-03-01 2021-02-25 0.885 0 +0
2021-02-26 2021-02-24 0.868 0 +0
2021-02-25 2021-02-23 0.885 0 +0
2021-02-24 2021-02-22 0.868 0 +0
2021-02-23 2021-02-19 0.868 0 +0
2021-02-22 2021-02-18 0.833 0 +0
2021-02-19 2021-02-17 0.790 0 +0
2021-02-18 2021-02-16 0.790 0 +0
2021-02-17 2021-02-11 0.764 0 +0
2021-02-16 2021-02-09 0.764 0 +0
2021-02-10 2021-02-08 0.781 0 +0
2021-02-09 2021-02-05 0.781 0 +0
2021-02-08 2021-02-04 0.781 0 +0
2021-02-05 2021-02-03 0.755 0 +0
2021-02-04 2021-02-02 0.764 0 +0
2021-02-03 2021-02-01 0.764 0 +0
2021-02-02 2021-01-29 0.781 0 +0
2021-02-01 2021-01-28 0.781 0 +0
2021-01-29 2021-01-27 0.781 0 +0
2021-01-28 2021-01-26 0.755 0 +0
2021-01-27 2021-01-25 0.747 0 +0
2021-01-26 2021-01-22 0.729 0 +0
2021-01-25 2021-01-21 0.729 0 +0
2021-01-22 2021-01-20 0.729 0 +0
2021-01-21 2021-01-19 0.721 0 +0
2021-01-20 2021-01-18 0.712 0 +0
2021-01-19 2021-01-15 0.729 0 +0
2021-01-18 2021-01-14 0.721 0 +0
2021-01-15 2021-01-13 0.738 0 +0
2021-01-14 2021-01-12 0.738 0 +0
2021-01-13 2021-01-11 0.694 0 +0
2021-01-12 2021-01-08 0.694 0 +0
2021-01-11 2021-01-07 0.694 0 +0
2021-01-08 2021-01-06 0.729 0 +0
2021-01-07 2021-01-05 0.729 0 +0
2021-01-06 2021-01-04 0.747 0 +0
2021-01-05 2020-12-31 0.764 0 +0
2021-01-04 2020-12-29 0.764 0 +0
2020-12-30 2020-12-28 0.764 0 +0
2020-12-29 2020-12-24 0.764 0 +0
2020-12-28 2020-12-22 0.764 0 +0
2020-12-23 2020-12-21 0.764 0 +0
2020-12-22 2020-12-18 0.764 0 +0
2020-12-21 2020-12-17 0.764 0 +0
2020-12-18 2020-12-16 0.764 0 +0
2020-12-17 2020-12-15 0.764 0 +0
2020-12-16 2020-12-14 0.764 0 +0
2020-12-15 2020-12-11 0.721 0 +0
2020-12-14 2020-12-10 0.703 0 +0
2020-12-11 2020-12-09 0.703 0 +0
2020-12-10 2020-12-08 0.703 0 +0
2020-12-09 2020-12-07 0.790 0 +0
2020-12-08 2020-12-04 0.764 0 +0
2020-12-07 2020-12-03 0.764 0 +0
2020-12-04 2020-12-02 0.790 0 +0
2020-12-03 2020-12-01 0.799 0 +0
2020-12-02 2020-11-30 0.833 0 +0
2020-12-01 2020-11-27 0.833 0 +0
2020-11-30 2020-11-26 0.747 0 +0
2020-11-27 2020-11-25 0.799 0 +0
2020-11-26 2020-11-24 0.799 0 +0
2020-11-25 2020-11-23 0.799 0 +0
2020-11-24 2020-11-20 0.851 0 +0
2020-11-23 2020-11-19 0.851 0 +0
2020-11-20 2020-11-18 0.807 0 +0
2020-11-19 2020-11-17 0.807 0 +0
2020-11-18 2020-11-16 0.764 0 +0
2020-11-17 2020-11-13 0.799 0 +0
2020-11-16 2020-11-12 0.807 0 +0
2020-11-13 2020-11-11 0.816 0 +0
2020-11-12 2020-11-10 0.851 0 +0
2020-11-11 2020-11-09 0.747 0 +0
2020-11-10 2020-11-06 0.764 0 +0
2020-11-09 2020-11-05 0.764 0 +0
2020-11-06 2020-11-04 0.781 0 +0
2020-11-05 2020-11-03 0.781 0 +0
2020-11-04 2020-11-02 0.781 0 +0
2020-11-03 2020-10-30 0.721 0 +0
2020-11-02 2020-10-29 0.781 0 +0
2020-10-30 2020-10-28 0.781 0 +0
2020-10-29 2020-10-27 0.799 0 +0
2020-10-28 2020-10-23 0.799 0 +0
2020-10-27 2020-10-22 0.799 0 +0
2020-10-23 2020-10-21 0.799 0 +0
2020-10-22 2020-10-20 0.799 0 +0
2020-10-21 2020-10-19 0.799 0 +0
2020-10-20 2020-10-16 0.799 0 +0
2020-10-19 2020-10-15 0.799 0 +0
2020-10-16 2020-10-14 0.825 0 +0
2020-10-15 2020-10-12 0.825 0 +0
2020-10-14 2020-10-09 0.825 0 +0
2020-10-12 2020-10-08 0.825 0 +0
2020-10-09 2020-10-07 0.825 0 +0
2020-10-08 2020-10-06 0.825 0 +0
2020-10-07 2020-10-05 0.825 0 +0
2020-10-06 2020-09-30 0.825 0 +0
2020-10-05 2020-09-29 0.764 0 +0
2020-09-30 2020-09-28 0.764 0 +0
2020-09-29 2020-09-25 0.764 0 +0
2020-09-28 2020-09-24 0.764 0 +0
2020-09-25 2020-09-23 0.764 0 +0
2020-09-24 2020-09-22 0.764 0 +0
2020-09-23 2020-09-21 0.764 0 +0
2020-09-22 2020-09-18 0.833 0 +0
2020-09-21 2020-09-17 0.833 0 +0
2020-09-18 2020-09-16 0.833 0 +0
2020-09-17 2020-09-15 0.833 0 +0
2020-09-16 2020-09-14 0.833 0 +0
2020-09-15 2020-09-11 0.833 0 +0
2020-09-14 2020-09-10 0.833 0 +0
2020-09-11 2020-09-09 0.833 0 +0
2020-09-10 2020-09-08 0.833 0 +0
2020-09-09 2020-09-07 0.833 0 +0
2020-09-08 2020-09-04 0.833 0 +0
2020-09-07 2020-09-03 0.833 0 +0
2020-09-04 2020-09-02 0.842 0 +0
2020-09-03 2020-09-01 0.842 0 +0
2020-09-02 2020-08-31 0.842 0 +0
2020-09-01 2020-08-28 0.920 0 +0
2020-08-31 2020-08-27 0.885 0 +0
2020-08-28 2020-08-26 0.868 0 +0
2020-08-27 2020-08-25 0.868 0 +0
2020-08-26 2020-08-24 0.868 0 +0
2020-08-25 2020-08-21 0.868 0 +0
2020-08-24 2020-08-20 0.938 0 +0
2020-08-21 2020-08-19 0.868 0 +0
2020-08-20 2020-08-18 0.868 0 +0
2020-08-19 2020-08-17 0.885 0 +0
2020-08-18 2020-08-14 0.885 0 +0
2020-08-17 2020-08-13 0.885 0 +0
2020-08-14 2020-08-12 0.885 0 +0
2020-08-13 2020-08-11 0.885 0 +0
2020-08-12 2020-08-10 0.885 0 +0
2020-08-11 2020-08-07 0.903 0 +0
2020-08-10 2020-08-06 0.903 0 +0
2020-08-07 2020-08-05 0.868 0 +0
2020-08-06 2020-08-04 0.868 0 +0
2020-08-05 2020-08-03 0.885 0 +0
2020-08-04 2020-07-31 0.885 0 +0
2020-08-03 2020-07-30 0.885 0 +0
2020-07-31 2020-07-29 0.885 0 +0
2020-07-30 2020-07-28 0.885 0 +0
2020-07-29 2020-07-27 0.885 0 +0
2020-07-28 2020-07-24 0.938 0 +0
2020-07-27 2020-07-23 1.024 0 +0
2020-07-24 2020-07-22 1.024 0 +0
2020-07-23 2020-07-21 0.938 0 +0
2020-07-22 2020-07-20 0.990 0 +0
2020-07-21 2020-07-17 0.990 0 +0
2020-07-20 2020-07-16 0.990 0 +0
2020-07-17 2020-07-15 0.990 0 +0
2020-07-16 2020-07-14 0.955 0 +0
2020-07-15 2020-07-13 0.955 0 +0
2020-07-14 2020-07-10 0.955 0 +0
2020-07-13 2020-07-09 0.955 0 +0
2020-07-10 2020-07-08 0.955 0 +0
2020-07-09 2020-07-07 0.938 0 +0
2020-07-08 2020-07-06 0.938 0 +0
2020-07-07 2020-07-03 0.950 0 +0
2020-07-06 2020-07-02 1.031 0 +0
2020-07-03 2020-06-30 1.013 0 +0
2020-07-02 2020-06-29 1.013 0 +0
2020-06-30 2020-06-26 1.013 0 +0
2020-06-29 2020-06-24 1.031 0 +0
2020-06-26 2020-06-23 1.031 0 +0
2020-06-24 2020-06-22 1.031 0 +0
2020-06-23 2020-06-19 1.031 0 +0
2020-06-22 2020-06-18 1.031 0 +0
2020-06-19 2020-06-17 1.031 0 +0
2020-06-18 2020-06-16 1.031 0 +0
2020-06-17 2020-06-15 0.995 0 +0
2020-06-16 2020-06-12 0.923 0 +0
2020-06-15 2020-06-11 0.977 0 +0
2020-06-12 2020-06-10 1.049 0 +0
2020-06-11 2020-06-09 1.049 0 +0
2020-06-10 2020-06-08 0.995 0 +0
2020-06-09 2020-06-05 0.995 0 +0
2020-06-08 2020-06-04 0.941 0 +0
2020-06-05 2020-06-03 0.941 0 +0
2020-06-04 2020-06-02 1.031 0 +0
2020-06-03 2020-06-01 1.031 0 +0
2020-06-02 2020-05-29 0.923 0 +0
2020-06-01 2020-05-28 0.923 0 +0
2020-05-29 2020-05-27 0.923 0 +0
2020-05-28 2020-05-26 0.977 0 +0
2020-05-27 2020-05-25 0.977 0 +0
2020-05-26 2020-05-22 0.977 0 +0
2020-05-25 2020-05-21 0.977 0 +0
2020-05-22 2020-05-20 0.977 0 +0
2020-05-21 2020-05-19 0.977 0 +0
2020-05-20 2020-05-18 0.977 0 +0
2020-05-19 2020-05-15 0.977 0 +0
2020-05-18 2020-05-14 1.013 0 +0
2020-05-15 2020-05-13 1.176 0 +0
2020-05-14 2020-05-12 1.176 0 +0
2020-05-13 2020-05-11 1.176 0 +0
2020-05-12 2020-05-08 1.158 0 +0
2020-05-11 2020-05-07 1.176 0 +0
2020-05-08 2020-05-06 1.176 0 +0
2020-05-07 2020-05-05 1.140 0 +0
2020-05-06 2020-05-04 1.176 0 +0
2020-05-05 2020-04-29 1.176 0 +0
2020-05-04 2020-04-28 1.140 0 +0
2020-04-29 2020-04-27 1.140 0 +0
2020-04-28 2020-04-24 1.122 0 +0
2020-04-27 2020-04-23 1.122 0 +0
2020-04-24 2020-04-22 1.122 0 +0
2020-04-23 2020-04-21 1.122 0 +0
2020-04-22 2020-04-20 1.122 0 +0
2020-04-21 2020-04-17 1.122 0 +0
2020-04-20 2020-04-16 1.049 0 +0
2020-04-17 2020-04-15 0.977 0 +0
2020-04-16 2020-04-14 1.013 0 +0
2020-04-15 2020-04-09 1.013 0 +0
2020-04-14 2020-04-08 0.959 0 +0
2020-04-09 2020-04-07 0.959 0 +0
2020-04-08 2020-04-06 0.959 0 +0
2020-04-07 2020-04-03 0.959 0 +0
2020-04-06 2020-04-02 1.013 0 +0
2020-04-03 2020-04-01 1.013 0 +0
2020-04-02 2020-03-31 0.995 0 +0
2020-04-01 2020-03-30 1.067 0 +0
2020-03-31 2020-03-27 0.977 0 +0
2020-03-30 2020-03-26 1.122 0 +0
2020-03-27 2020-03-25 1.049 0 +0
2020-03-26 2020-03-24 1.140 0 +0
2020-03-25 2020-03-23 1.140 0 +0
2020-03-24 2020-03-20 1.176 0 +0
2020-03-23 2020-03-19 0.995 0 +0
2020-03-20 2020-03-18 0.995 0 +0
2020-03-19 2020-03-17 1.140 0 +0
2020-03-18 2020-03-16 1.140 0 +0
2020-03-17 2020-03-13 1.158 0 +0
2020-03-16 2020-03-12 1.158 0 +0
2020-03-13 2020-03-11 1.122 0 +0
2020-03-12 2020-03-10 1.122 0 +0
2020-03-11 2020-03-09 1.067 0 +0
2020-03-10 2020-03-06 1.122 0 +0
2020-03-09 2020-03-05 1.122 0 +0
2020-03-06 2020-03-04 1.140 0 +0
2020-03-05 2020-03-03 1.122 0 +0
2020-03-04 2020-03-02 1.122 0 +0
2020-03-03 2020-02-28 1.122 0 +0
2020-03-02 2020-02-27 1.158 0 +0
2020-02-28 2020-02-26 1.158 0 +0
2020-02-27 2020-02-25 1.158 0 +0
2020-02-26 2020-02-24 1.158 0 +0
2020-02-25 2020-02-21 1.158 0 +0
2020-02-24 2020-02-20 1.140 0 +0
2020-02-21 2020-02-19 1.140 0 +0
2020-02-20 2020-02-18 1.158 0 +0
2020-02-19 2020-02-17 1.158 0 +0
2020-02-18 2020-02-14 1.158 0 +0
2020-02-17 2020-02-13 1.176 0 +0
2020-02-14 2020-02-12 1.176 0 +0
2020-02-13 2020-02-11 1.194 0 +0
2020-02-12 2020-02-10 1.212 0 +0
2020-02-11 2020-02-07 1.212 0 +0
2020-02-10 2020-02-06 1.194 0 +0
2020-02-07 2020-02-05 1.212 0 +0
2020-02-06 2020-02-04 1.176 0 +0
2020-02-05 2020-02-03 1.194 0 +0
2020-02-04 2020-01-31 1.122 0 +0
2020-02-03 2020-01-30 1.176 0 +0
2020-01-31 2020-01-29 1.194 0 +0
2020-01-30 2020-01-24 1.176 0 +0
2020-01-29 2020-01-22 1.140 0 +0
2020-01-23 2020-01-21 1.140 0 +0
2020-01-22 2020-01-20 1.140 0 +0
2020-01-21 2020-01-17 1.158 0 +0
2020-01-20 2020-01-16 1.176 0 +0
2020-01-17 2020-01-15 1.176 0 +0
2020-01-16 2020-01-14 1.176 0 +0
2020-01-15 2020-01-13 1.176 0 +0
2020-01-14 2020-01-10 1.158 0 +0
2020-01-13 2020-01-09 1.158 0 +0
2020-01-10 2020-01-08 1.158 0 +0
2020-01-09 2020-01-07 1.158 0 +0
2020-01-08 2020-01-06 1.194 0 +0
2020-01-07 2020-01-03 1.212 0 +0
2020-01-06 2020-01-02 1.230 0 +0
2020-01-03 2019-12-31 1.158 0 +0
2020-01-02 2019-12-27 1.158 0 +0
2019-12-30 2019-12-24 1.158 0 +0
2019-12-27 2019-12-20 1.158 0 +0
2019-12-23 2019-12-19 1.140 0 +0
2019-12-20 2019-12-18 1.122 0 +0
2019-12-19 2019-12-17 1.122 0 +0
2019-12-18 2019-12-16 1.122 0 +0
2019-12-17 2019-12-13 1.122 0 +0
2019-12-16 2019-12-12 1.122 0 +0
2019-12-13 2019-12-11 1.122 0 +0
2019-12-12 2019-12-10 1.122 0 +0
2019-12-11 2019-12-09 1.122 0 +0
2019-12-10 2019-12-06 1.140 0 +0
2019-12-09 2019-12-05 1.158 0 +0
2019-12-06 2019-12-04 1.158 0 +0
2019-12-05 2019-12-03 1.158 0 +0
2019-12-04 2019-12-02 1.158 0 +0
2019-12-03 2019-11-29 1.158 0 +0
2019-12-02 2019-11-28 1.230 0 +0
2019-11-29 2019-11-27 1.194 0 +0
2019-11-28 2019-11-26 1.176 0 +0
2019-11-27 2019-11-25 1.158 0 +0
2019-11-26 2019-11-22 1.176 0 +0
2019-11-25 2019-11-21 1.140 0 +0
2019-11-22 2019-11-20 1.176 0 +0
2019-11-21 2019-11-19 1.140 0 +0
2019-11-20 2019-11-18 1.140 0 +0
2019-11-19 2019-11-15 1.140 0 +0
2019-11-18 2019-11-14 1.140 0 +0
2019-11-15 2019-11-13 1.140 0 +0
2019-11-14 2019-11-12 1.176 0 +0
2019-11-13 2019-11-11 1.176 0 +0
2019-11-12 2019-11-08 1.176 0 +0
2019-11-11 2019-11-07 1.140 0 +0
2019-11-08 2019-11-06 1.212 0 +0
2019-11-07 2019-11-05 1.176 0 +0
2019-11-06 2019-11-04 1.176 0 +0
2019-11-05 2019-11-01 1.122 0 +0
2019-11-04 2019-10-31 1.122 0 +0
2019-11-01 2019-10-30 1.122 0 +0
2019-10-31 2019-10-29 1.122 0 +0
2019-10-30 2019-10-28 1.104 0 +0
2019-10-29 2019-10-25 1.176 0 +0
2019-10-28 2019-10-24 1.176 0 +0
2019-10-25 2019-10-23 1.176 0 +0
2019-10-24 2019-10-22 1.176 0 +0
2019-10-23 2019-10-21 1.176 0 +0
2019-10-22 2019-10-18 1.140 0 +0
2019-10-21 2019-10-17 1.122 0 +0
2019-10-18 2019-10-16 1.104 0 +0
2019-10-17 2019-10-15 1.104 0 +0
2019-10-16 2019-10-14 1.104 0 +0
2019-10-15 2019-10-11 1.140 0 +0
2019-10-14 2019-10-10 1.086 0 +0
2019-10-11 2019-10-09 1.086 0 +0
2019-10-10 2019-10-08 1.140 0 +0
2019-10-09 2019-10-04 1.176 0 +0
2019-10-08 2019-10-03 1.176 0 +0
2019-10-04 2019-10-02 1.176 0 +0
2019-10-03 2019-09-30 1.176 0 +0
2019-10-02 2019-09-27 1.194 0 +0
2019-09-30 2019-09-26 1.194 0 +0
2019-09-27 2019-09-25 1.194 0 +0
2019-09-26 2019-09-24 1.194 0 +0
2019-09-25 2019-09-23 1.230 0 +0
2019-09-24 2019-09-20 1.212 0 +0
2019-09-23 2019-09-19 1.212 0 +0
2019-09-20 2019-09-18 1.158 0 +0
2019-09-19 2019-09-17 1.122 0 +0
2019-09-18 2019-09-16 1.230 0 +0
2019-09-17 2019-09-13 1.293 0 +0
2019-09-16 2019-09-12 1.293 0 +0
2019-09-13 2019-09-11 1.293 0 +0
2019-09-12 2019-09-10 1.293 0 +0
2019-09-11 2019-09-09 1.293 0 +0
2019-09-10 2019-09-06 1.331 0 +0
2019-09-09 2019-09-05 1.331 0 +0
2019-09-06 2019-09-04 1.331 0 +0
2019-09-05 2019-09-03 1.331 0 +0
2019-09-04 2019-09-02 1.331 0 +0
2019-09-03 2019-08-30 1.331 0 +0
2019-09-02 2019-08-29 1.293 0 +0
2019-08-30 2019-08-28 1.256 0 +0
2019-08-29 2019-08-27 1.256 0 +0
2019-08-28 2019-08-26 1.256 0 +0
2019-08-27 2019-08-23 1.256 0 +0
2019-08-26 2019-08-22 1.218 0 +0
2019-08-23 2019-08-21 1.125 0 +0
2019-08-22 2019-08-20 1.125 0 +0
2019-08-21 2019-08-19 1.125 0 +0
2019-08-20 2019-08-16 1.162 0 +0
2019-08-19 2019-08-15 1.275 0 +0
2019-08-16 2019-08-14 1.293 0 +0
2019-08-15 2019-08-13 1.293 0 +0
2019-08-14 2019-08-12 1.293 0 +0
2019-08-13 2019-08-09 1.293 0 +0
2019-08-12 2019-08-08 1.293 0 +0
2019-08-09 2019-08-07 1.293 0 +0
2019-08-08 2019-08-06 1.312 0 +0
2019-08-07 2019-08-05 1.350 0 +0
2019-08-06 2019-08-02 1.350 0 +0
2019-08-05 2019-08-01 1.350 0 +0
2019-08-02 2019-07-31 1.350 0 +0
2019-08-01 2019-07-30 1.350 0 +0
2019-07-31 2019-07-29 1.350 0 +0
2019-07-30 2019-07-26 1.350 0 +0
2019-07-29 2019-07-25 1.368 0 +0
2019-07-26 2019-07-24 1.387 0 +0
2019-07-25 2019-07-23 1.387 0 +0
2019-07-24 2019-07-22 1.387 0 +0
2019-07-23 2019-07-19 1.387 0 +0
2019-07-22 2019-07-18 1.368 0 +0
2019-07-19 2019-07-17 1.368 0 +0
2019-07-18 2019-07-16 1.387 0 +0
2019-07-17 2019-07-15 1.350 0 +0
2019-07-16 2019-07-12 1.350 0 +0
2019-07-15 2019-07-11 1.331 0 +0
2019-07-12 2019-07-10 1.331 0 +0
2019-07-11 2019-07-09 1.387 0 +0
2019-07-10 2019-07-08 1.387 0 +0
2019-07-09 2019-07-05 1.387 0 +0
2019-07-08 2019-07-04 1.387 0 +0
2019-07-05 2019-07-03 1.387 0 +0
2019-07-04 2019-07-02 1.387 0 +0
2019-07-03 2019-06-28 1.387 0 +0
2019-07-02 2019-06-27 1.387 0 +0
2019-06-28 2019-06-26 1.387 0 +0
2019-06-27 2019-06-25 1.387 0 +0
2019-06-26 2019-06-24 1.387 0 +0
2019-06-25 2019-06-21 1.350 0 +0
2019-06-24 2019-06-20 1.350 0 +0
2019-06-21 2019-06-19 1.368 0 +0
2019-06-20 2019-06-18 1.481 0 +0
2019-06-19 2019-06-17 1.481 0 +0
2019-06-18 2019-06-14 1.481 0 +0
2019-06-17 2019-06-13 1.481 0 +0
2019-06-14 2019-06-12 1.481 0 +0
2019-06-13 2019-06-11 1.500 0 +0
2019-06-12 2019-06-10 1.500 0 +0
2019-06-11 2019-06-06 1.574 0 +0
2019-06-10 2019-06-05 1.521 0 +0
2019-06-06 2019-06-04 1.521 0 +0
2019-06-05 2019-06-03 1.521 0 +0
2019-06-04 2019-05-31 1.501 0 +0
2019-06-03 2019-05-30 1.501 0 +0
2019-05-31 2019-05-29 1.501 0 +0
2019-05-30 2019-05-28 1.501 0 -8,208
2019-04-29 2019-04-25 1.521 8,208 -17,441 0.00% 12,480
2018-09-17 2018-09-13 1.640 25,649 +657 0.01% 42,077
2018-08-06 2018-08-02 1.761 24,992 -24,993 0.01% 43,999
2018-06-05 2018-06-01 1.900 49,985 +1,562 0.03% 94,968
2017-09-08 2017-09-06 2.291 48,423 +844 0.03% 110,934
2017-06-05 2017-06-01 2.777 47,579 +1,850 0.03% 132,139
2017-05-04 2017-04-28 2.559 45,729 -22,864 0.03% 117,001
2017-03-29 2017-03-27 2.799 68,593 +22,864 0.04% 192,001
2017-03-28 2017-03-24 3.062 45,729 +45,729 0.03% 140,002
2015-07-02 2015-06-29 6.328 0 -8,754
2015-06-05 2015-06-03 5.329 8,754 +84 0.00% 46,646
2015-06-02 2015-05-29 5.859 8,670 -14,740 0.00% 50,798
2015-05-29 2015-05-27 5.951 23,410 +14,740 0.01% 139,321
2015-05-04 2015-04-29 7.174 8,670 +8,670 0.00% 62,198
2015-03-24 2015-03-20 9.227 0 -1,734
2015-03-03 2015-02-27 9.642 1,734 -1,734 0.00% 16,719
2015-02-24 2015-02-18 9.596 3,468 +1,734 0.00% 33,279
2015-02-16 2015-02-12 9.227 1,734 -867 0.00% 15,999
2015-02-13 2015-02-11 10.588 2,601 -1,734 0.00% 27,539
2015-02-12 2015-02-10 8.858 4,335 +2,601 0.00% 38,399
2014-12-30 2014-12-24 3.160 1,734 -19,942 0.00% 5,480
2014-12-29 2014-12-22 3.137 21,676 +14,740 0.01% 68,001
2014-12-23 2014-12-19 3.206 6,936 -3,468 0.00% 22,239
2014-12-22 2014-12-18 3.322 10,404 -34,682 0.01% 34,559
2014-12-18 2014-12-16 3.229 45,086 +26,011 0.03% 145,601
2014-12-17 2014-12-15 3.460 19,075 +14,740 0.01% 66,001
2014-12-16 2014-12-12 3.898 4,335 0.00% 16,899

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top