History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.890 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.920 0 +0
2025-09-26 2025-09-24 0.910 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.920 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.890 0 +0
2025-09-19 2025-09-17 0.890 0 +0
2025-09-18 2025-09-16 0.910 0 +0
2025-09-17 2025-09-15 0.930 0 +0
2025-09-16 2025-09-12 0.996 0 +0
2025-09-15 2025-09-11 0.985 0 +0
2025-09-12 2025-09-10 0.963 0 +0
2025-09-11 2025-09-09 0.985 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.898 0 +0
2025-09-05 2025-09-03 0.877 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.942 0 +0
2025-09-02 2025-08-29 0.909 0 +0
2025-09-01 2025-08-28 0.855 0 +0
2025-08-29 2025-08-27 0.833 0 +0
2025-08-28 2025-08-26 0.833 0 +0
2025-08-27 2025-08-25 0.812 0 +0
2025-08-26 2025-08-22 0.812 0 +0
2025-08-25 2025-08-21 0.801 0 +0
2025-08-22 2025-08-20 0.801 0 +0
2025-08-21 2025-08-19 0.801 0 +0
2025-08-20 2025-08-18 0.812 0 +0
2025-08-19 2025-08-15 0.823 0 +0
2025-08-18 2025-08-14 0.823 0 +0
2025-08-15 2025-08-13 0.844 0 +0
2025-08-14 2025-08-12 0.844 0 +0
2025-08-13 2025-08-11 0.844 0 +0
2025-08-12 2025-08-08 0.866 0 +0
2025-08-11 2025-08-07 0.866 0 +0
2025-08-08 2025-08-06 0.866 0 +0
2025-08-07 2025-08-05 0.844 0 +0
2025-08-06 2025-08-04 0.833 0 +0
2025-08-05 2025-08-01 0.833 0 +0
2025-08-04 2025-07-31 0.855 0 +0
2025-08-01 2025-07-30 0.844 0 +0
2025-07-31 2025-07-29 0.844 0 +0
2025-07-30 2025-07-28 0.866 0 +0
2025-07-29 2025-07-25 0.833 0 +0
2025-07-28 2025-07-24 0.855 0 +0
2025-07-25 2025-07-23 0.866 0 +0
2025-07-24 2025-07-22 0.877 0 +0
2025-07-23 2025-07-21 0.844 0 +0
2025-07-22 2025-07-18 0.833 0 +0
2025-07-21 2025-07-17 0.833 0 +0
2025-07-18 2025-07-16 0.833 0 +0
2025-07-17 2025-07-15 0.833 0 +0
2025-07-16 2025-07-14 0.812 0 +0
2025-07-15 2025-07-11 0.812 0 +0
2025-07-14 2025-07-10 0.812 0 +0
2025-07-11 2025-07-09 0.801 0 +0
2025-07-10 2025-07-08 0.812 0 +0
2025-07-09 2025-07-07 0.812 0 +0
2025-07-08 2025-07-04 0.833 0 +0
2025-07-07 2025-07-03 0.790 0 +0
2025-07-04 2025-07-02 0.801 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.779 0 +0
2025-06-30 2025-06-26 0.790 0 +0
2025-06-27 2025-06-25 0.779 0 +0
2025-06-26 2025-06-24 0.823 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.801 0 +0
2025-06-23 2025-06-19 0.823 0 +0
2025-06-20 2025-06-18 0.855 0 +0
2025-06-19 2025-06-17 0.844 0 +0
2025-06-18 2025-06-16 0.844 0 +0
2025-06-17 2025-06-13 0.844 0 +0
2025-06-16 2025-06-12 0.844 0 +0
2025-06-13 2025-06-11 0.833 0 +0
2025-06-12 2025-06-10 0.833 0 +0
2025-06-11 2025-06-09 0.967 0 +0
2025-06-10 2025-06-06 0.944 0 +0
2025-06-09 2025-06-05 0.898 0 +0
2025-06-06 2025-06-04 0.898 0 +0
2025-06-05 2025-06-03 0.898 0 +0
2025-06-04 2025-06-02 0.817 0 +0
2025-06-03 2025-05-30 0.794 0 +0
2025-06-02 2025-05-29 0.806 0 +0
2025-05-30 2025-05-28 0.760 0 +0
2025-05-29 2025-05-27 0.806 0 +0
2025-05-28 2025-05-26 0.794 0 +0
2025-05-27 2025-05-23 0.817 0 +0
2025-05-26 2025-05-22 0.794 0 +0
2025-05-23 2025-05-21 0.829 0 +0
2025-05-22 2025-05-20 0.806 0 +0
2025-05-21 2025-05-19 0.806 0 +0
2025-05-20 2025-05-16 0.829 0 +0
2025-05-19 2025-05-15 0.817 0 +0
2025-05-16 2025-05-14 0.817 0 +0
2025-05-15 2025-05-13 0.794 0 +0
2025-05-14 2025-05-12 0.771 0 +0
2025-05-13 2025-05-09 0.691 0 +0
2025-05-12 2025-05-08 0.691 0 +0
2025-05-09 2025-05-07 0.679 0 +0
2025-05-08 2025-05-06 0.679 0 +0
2025-05-07 2025-05-02 0.691 0 +0
2025-05-06 2025-04-30 0.691 0 +0
2025-05-02 2025-04-29 0.679 0 +0
2025-04-30 2025-04-28 0.679 0 +0
2025-04-29 2025-04-25 0.679 0 +0
2025-04-28 2025-04-24 0.667 0 +0
2025-04-25 2025-04-23 0.679 0 +0
2025-04-24 2025-04-22 0.691 0 +0
2025-04-23 2025-04-17 0.691 0 +0
2025-04-22 2025-04-16 0.691 0 +0
2025-04-17 2025-04-15 0.679 0 +0
2025-04-16 2025-04-14 0.679 0 +0
2025-04-15 2025-04-11 0.656 0 +0
2025-04-14 2025-04-10 0.691 0 +0
2025-04-11 2025-04-09 0.691 0 +0
2025-04-10 2025-04-08 0.679 0 +0
2025-04-09 2025-04-07 0.633 0 +0
2025-04-08 2025-04-03 0.679 0 +0
2025-04-07 2025-04-02 0.691 0 +0
2025-04-03 2025-04-01 0.691 0 +0
2025-04-02 2025-03-31 0.691 0 +0
2025-04-01 2025-03-28 0.702 0 +0
2025-03-31 2025-03-27 0.714 0 +0
2025-03-28 2025-03-26 0.691 0 +0
2025-03-27 2025-03-25 0.679 0 +0
2025-03-26 2025-03-24 0.714 0 +0
2025-03-25 2025-03-21 0.702 0 +0
2025-03-24 2025-03-20 0.702 0 +0
2025-03-21 2025-03-19 0.691 0 +0
2025-03-20 2025-03-18 0.714 0 +0
2025-03-19 2025-03-17 0.679 0 +0
2025-03-18 2025-03-14 0.644 0 +0
2025-03-17 2025-03-13 0.644 0 +0
2025-03-14 2025-03-12 0.633 0 +0
2025-03-13 2025-03-11 0.633 0 +0
2025-03-12 2025-03-10 0.621 0 +0
2025-03-11 2025-03-07 0.644 0 +0
2025-03-10 2025-03-06 0.644 0 +0
2025-03-07 2025-03-05 0.621 0 +0
2025-03-06 2025-03-04 0.633 0 +0
2025-03-05 2025-03-03 0.633 0 +0
2025-03-04 2025-02-28 0.633 0 +0
2025-03-03 2025-02-27 0.621 0 +0
2025-02-28 2025-02-26 0.644 0 +0
2025-02-27 2025-02-25 0.644 0 +0
2025-02-26 2025-02-24 0.644 0 +0
2025-02-25 2025-02-21 0.667 0 +0
2025-02-24 2025-02-20 0.633 0 +0
2025-02-21 2025-02-19 0.633 0 +0
2025-02-20 2025-02-18 0.633 0 +0
2025-02-19 2025-02-17 0.621 0 +0
2025-02-18 2025-02-14 0.644 0 +0
2025-02-17 2025-02-13 0.667 0 +0
2025-02-14 2025-02-12 0.644 0 +0
2025-02-13 2025-02-11 0.667 0 +0
2025-02-12 2025-02-10 0.667 0 +0
2025-02-11 2025-02-07 0.667 0 +0
2025-02-10 2025-02-06 0.656 0 +0
2025-02-07 2025-02-05 0.656 0 +0
2025-02-06 2025-02-04 0.633 0 +0
2025-02-05 2025-02-03 0.633 0 +0
2025-02-04 2025-01-28 0.633 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.621 0 +0
2025-01-22 2025-01-20 0.621 0 +0
2025-01-21 2025-01-17 0.621 0 +0
2025-01-20 2025-01-16 0.621 0 +0
2025-01-17 2025-01-15 0.621 0 +0
2025-01-16 2025-01-14 0.621 0 +0
2025-01-15 2025-01-13 0.644 0 +0
2025-01-14 2025-01-10 0.644 0 +0
2025-01-13 2025-01-09 0.644 0 +0
2025-01-10 2025-01-08 0.644 0 +0
2025-01-09 2025-01-07 0.656 0 +0
2025-01-08 2025-01-06 0.656 0 +0
2025-01-07 2025-01-03 0.656 0 +0
2025-01-06 2025-01-02 0.644 0 +0
2025-01-03 2024-12-31 0.667 0 +0
2025-01-02 2024-12-27 0.667 0 +0
2024-12-30 2024-12-24 0.667 0 +0
2024-12-27 2024-12-20 0.644 0 +0
2024-12-23 2024-12-19 0.667 0 +0
2024-12-20 2024-12-18 0.667 0 +0
2024-12-19 2024-12-17 0.667 0 +0
2024-12-18 2024-12-16 0.667 0 +0
2024-12-17 2024-12-13 0.667 0 +0
2024-12-16 2024-12-12 0.667 0 +0
2024-12-13 2024-12-11 0.633 0 +0
2024-12-12 2024-12-10 0.633 0 +0
2024-12-11 2024-12-09 0.621 0 +0
2024-12-10 2024-12-06 0.621 0 +0
2024-12-09 2024-12-05 0.621 0 +0
2024-12-06 2024-12-04 0.621 0 +0
2024-12-05 2024-12-03 0.621 0 +0
2024-12-04 2024-12-02 0.621 0 +0
2024-12-03 2024-11-29 0.633 0 +0
2024-12-02 2024-11-28 0.679 0 +0
2024-11-29 2024-11-27 0.667 0 +0
2024-11-28 2024-11-26 0.667 0 +0
2024-11-27 2024-11-25 0.667 0 +0
2024-11-26 2024-11-22 0.667 0 +0
2024-11-25 2024-11-21 0.667 0 +0
2024-11-22 2024-11-20 0.667 0 +0
2024-11-21 2024-11-19 0.667 0 +0
2024-11-20 2024-11-18 0.667 0 +0
2024-11-19 2024-11-15 0.667 0 +0
2024-11-18 2024-11-14 0.679 0 +0
2024-11-15 2024-11-13 0.679 0 +0
2024-11-14 2024-11-12 0.691 0 +0
2024-11-13 2024-11-11 0.691 0 +0
2024-11-12 2024-11-08 0.702 0 +0
2024-11-11 2024-11-07 0.702 0 +0
2024-11-08 2024-11-06 0.702 0 +0
2024-11-07 2024-11-05 0.702 0 +0
2024-11-06 2024-11-04 0.702 0 +0
2024-11-05 2024-11-01 0.702 0 +0
2024-11-04 2024-10-31 0.679 0 +0
2024-11-01 2024-10-30 0.679 0 +0
2024-10-31 2024-10-29 0.691 0 +0
2024-10-30 2024-10-28 0.691 0 +0
2024-10-29 2024-10-25 0.691 0 +0
2024-10-28 2024-10-24 0.691 0 +0
2024-10-25 2024-10-23 0.691 0 +0
2024-10-24 2024-10-22 0.691 0 +0
2024-10-23 2024-10-21 0.702 0 +0
2024-10-22 2024-10-18 0.702 0 +0
2024-10-21 2024-10-17 0.679 0 +0
2024-10-18 2024-10-16 0.679 0 +0
2024-10-17 2024-10-15 0.667 0 +0
2024-10-16 2024-10-14 0.679 0 +0
2024-10-15 2024-10-10 0.679 0 +0
2024-10-14 2024-10-09 0.691 0 +0
2024-10-10 2024-10-08 0.691 0 +0
2024-10-09 2024-10-07 0.691 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.656 0 +0
2024-10-04 2024-10-02 0.679 0 +0
2024-10-03 2024-09-30 0.644 0 +0
2024-10-02 2024-09-27 0.644 0 +0
2024-09-30 2024-09-26 0.656 0 +0
2024-09-27 2024-09-25 0.644 0 +0
2024-09-26 2024-09-24 0.644 0 +0
2024-09-25 2024-09-23 0.621 0 +0
2024-09-24 2024-09-20 0.621 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.633 0 +0
2024-09-19 2024-09-16 0.633 0 +0
2024-09-17 2024-09-13 0.633 0 +0
2024-09-16 2024-09-12 0.633 0 +0
2024-09-13 2024-09-11 0.610 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.633 0 +0
2024-09-10 2024-09-05 0.633 0 +0
2024-09-09 2024-09-04 0.587 0 +0
2024-09-05 2024-09-03 0.633 0 +0
2024-09-04 2024-09-02 0.633 0 +0
2024-09-03 2024-08-30 0.633 0 +0
2024-09-02 2024-08-29 0.633 0 +0
2024-08-30 2024-08-28 0.633 0 +0
2024-08-29 2024-08-27 0.633 0 +0
2024-08-28 2024-08-26 0.633 0 +0
2024-08-27 2024-08-23 0.633 0 +0
2024-08-26 2024-08-22 0.633 0 +0
2024-08-23 2024-08-21 0.644 0 +0
2024-08-22 2024-08-20 0.633 0 +0
2024-08-21 2024-08-19 0.633 0 +0
2024-08-20 2024-08-16 0.633 0 +0
2024-08-19 2024-08-15 0.633 0 +0
2024-08-16 2024-08-14 0.633 0 +0
2024-08-15 2024-08-13 0.633 0 +0
2024-08-14 2024-08-12 0.610 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.610 0 +0
2024-08-09 2024-08-07 0.610 0 +0
2024-08-08 2024-08-06 0.610 0 +0
2024-08-07 2024-08-05 0.633 0 +0
2024-08-06 2024-08-02 0.621 0 +0
2024-08-05 2024-08-01 0.633 0 +0
2024-08-02 2024-07-31 0.633 0 +0
2024-08-01 2024-07-30 0.633 0 +0
2024-07-31 2024-07-29 0.633 0 +0
2024-07-30 2024-07-26 0.633 0 +0
2024-07-29 2024-07-25 0.633 0 +0
2024-07-26 2024-07-24 0.633 0 +0
2024-07-25 2024-07-23 0.633 0 +0
2024-07-24 2024-07-22 0.598 0 +0
2024-07-23 2024-07-19 0.644 0 +0
2024-07-22 2024-07-18 0.644 0 +0
2024-07-19 2024-07-17 0.644 0 +0
2024-07-18 2024-07-16 0.644 0 +0
2024-07-17 2024-07-15 0.644 0 +0
2024-07-16 2024-07-12 0.598 0 +0
2024-07-15 2024-07-11 0.598 0 +0
2024-07-12 2024-07-10 0.598 0 +0
2024-07-11 2024-07-09 0.598 0 +0
2024-07-10 2024-07-08 0.621 0 +0
2024-07-09 2024-07-05 0.621 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.621 0 +0
2024-07-03 2024-06-28 0.633 0 +0
2024-07-02 2024-06-27 0.633 0 +0
2024-06-28 2024-06-26 0.633 0 +0
2024-06-27 2024-06-25 0.633 0 +0
2024-06-26 2024-06-24 0.621 0 +0
2024-06-25 2024-06-21 0.621 0 +0
2024-06-24 2024-06-20 0.621 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.621 0 +0
2024-06-19 2024-06-17 0.598 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.610 0 +0
2024-06-14 2024-06-12 0.610 0 +0
2024-06-13 2024-06-11 0.633 0 +0
2024-06-12 2024-06-07 0.644 0 +0
2024-06-11 2024-06-06 0.776 0 +0
2024-06-07 2024-06-05 0.776 0 +0
2024-06-06 2024-06-04 0.751 0 +0
2024-06-05 2024-06-03 0.751 0 +0
2024-06-04 2024-05-31 0.751 0 +0
2024-06-03 2024-05-30 0.751 0 +0
2024-05-31 2024-05-29 0.751 0 +0
2024-05-30 2024-05-28 0.739 0 +0
2024-05-29 2024-05-27 0.739 0 +0
2024-05-28 2024-05-24 0.739 0 +0
2024-05-27 2024-05-23 0.739 0 +0
2024-05-24 2024-05-22 0.739 0 +0
2024-05-23 2024-05-21 0.739 0 +0
2024-05-22 2024-05-20 0.739 0 +0
2024-05-21 2024-05-17 0.739 0 +0
2024-05-20 2024-05-16 0.726 0 +0
2024-05-17 2024-05-14 0.714 0 +0
2024-05-16 2024-05-13 0.701 0 +0
2024-05-14 2024-05-10 0.701 0 +0
2024-05-13 2024-05-09 0.701 0 +0
2024-05-10 2024-05-08 0.701 0 +0
2024-05-09 2024-05-07 0.701 0 +0
2024-05-08 2024-05-06 0.688 0 +0
2024-05-07 2024-05-03 0.688 0 +0
2024-05-06 2024-05-02 0.676 0 +0
2024-05-03 2024-04-30 0.676 0 +0
2024-05-02 2024-04-29 0.701 0 +0
2024-04-30 2024-04-26 0.676 0 +0
2024-04-29 2024-04-25 0.651 0 +0
2024-04-26 2024-04-24 0.651 0 +0
2024-04-25 2024-04-23 0.651 0 +0
2024-04-24 2024-04-22 0.676 0 +0
2024-04-23 2024-04-19 0.676 0 +0
2024-04-22 2024-04-18 0.676 0 +0
2024-04-19 2024-04-17 0.676 0 +0
2024-04-18 2024-04-16 0.651 0 +0
2024-04-17 2024-04-15 0.651 0 +0
2024-04-16 2024-04-12 0.663 0 +0
2024-04-15 2024-04-11 0.663 0 +0
2024-04-12 2024-04-10 0.688 0 +0
2024-04-11 2024-04-09 0.688 0 +0
2024-04-10 2024-04-08 0.676 0 +0
2024-04-09 2024-04-05 0.676 0 +0
2024-04-08 2024-04-03 0.676 0 +0
2024-04-05 2024-04-02 0.701 0 +0
2024-04-03 2024-03-28 0.651 0 +0
2024-04-02 2024-03-27 0.663 0 +0
2024-03-28 2024-03-26 0.663 0 +0
2024-03-27 2024-03-25 0.663 0 +0
2024-03-26 2024-03-22 0.663 0 +0
2024-03-25 2024-03-21 0.663 0 +0
2024-03-22 2024-03-20 0.663 0 +0
2024-03-21 2024-03-19 0.663 0 +0
2024-03-20 2024-03-18 0.701 0 +0
2024-03-19 2024-03-15 0.701 0 +0
2024-03-18 2024-03-14 0.701 0 +0
2024-03-15 2024-03-13 0.701 0 +0
2024-03-14 2024-03-12 0.688 0 +0
2024-03-13 2024-03-11 0.688 0 +0
2024-03-12 2024-03-08 0.714 0 +0
2024-03-11 2024-03-07 0.676 0 +0
2024-03-08 2024-03-06 0.676 0 +0
2024-03-07 2024-03-05 0.676 0 +0
2024-03-06 2024-03-04 0.676 0 +0
2024-03-05 2024-03-01 0.676 0 +0
2024-03-04 2024-02-29 0.676 0 +0
2024-03-01 2024-02-28 0.676 0 +0
2024-02-29 2024-02-27 0.676 0 +0
2024-02-28 2024-02-26 0.676 0 +0
2024-02-27 2024-02-23 0.676 0 +0
2024-02-26 2024-02-22 0.663 0 +0
2024-02-23 2024-02-21 0.663 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.626 0 +0
2024-02-19 2024-02-15 0.626 0 +0
2024-02-16 2024-02-14 0.626 0 +0
2024-02-15 2024-02-09 0.626 0 +0
2024-02-14 2024-02-07 0.626 0 +0
2024-02-08 2024-02-06 0.626 0 +0
2024-02-07 2024-02-05 0.651 0 +0
2024-02-06 2024-02-02 0.626 0 +0
2024-02-05 2024-02-01 0.663 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.651 0 +0
2024-01-30 2024-01-26 0.651 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.607 0 +0
2024-01-25 2024-01-23 0.601 0 +0
2024-01-24 2024-01-22 0.601 0 +0
2024-01-23 2024-01-19 0.601 0 +0
2024-01-22 2024-01-18 0.626 0 +0
2024-01-19 2024-01-17 0.626 0 +0
2024-01-18 2024-01-16 0.626 0 +0
2024-01-17 2024-01-15 0.626 0 +0
2024-01-16 2024-01-12 0.613 0 +0
2024-01-15 2024-01-11 0.613 0 +0
2024-01-12 2024-01-10 0.620 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.613 0 +0
2024-01-09 2024-01-05 0.613 0 +0
2024-01-08 2024-01-04 0.607 0 +0
2024-01-05 2024-01-03 0.601 0 +0
2024-01-04 2024-01-02 0.595 0 +0
2024-01-03 2023-12-29 0.595 0 +0
2024-01-02 2023-12-28 0.626 0 +0
2023-12-29 2023-12-27 0.588 0 +0
2023-12-28 2023-12-22 0.588 0 +0
2023-12-27 2023-12-21 0.595 0 +0
2023-12-22 2023-12-20 0.601 0 +0
2023-12-21 2023-12-19 0.607 0 +0
2023-12-20 2023-12-18 0.607 0 +0
2023-12-19 2023-12-15 0.601 0 +0
2023-12-18 2023-12-14 0.601 0 +0
2023-12-15 2023-12-13 0.601 0 +0
2023-12-14 2023-12-12 0.601 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.620 0 +0
2023-12-08 2023-12-06 0.595 0 +0
2023-12-07 2023-12-05 0.595 0 +0
2023-12-06 2023-12-04 0.595 0 +0
2023-12-05 2023-12-01 0.651 0 +0
2023-12-04 2023-11-30 0.601 0 +0
2023-12-01 2023-11-29 0.601 0 +0
2023-11-30 2023-11-28 0.601 0 +0
2023-11-29 2023-11-27 0.613 0 +0
2023-11-28 2023-11-24 0.601 0 +0
2023-11-27 2023-11-23 0.601 0 +0
2023-11-24 2023-11-22 0.601 0 +0
2023-11-23 2023-11-21 0.601 0 +0
2023-11-22 2023-11-20 0.601 0 +0
2023-11-21 2023-11-17 0.601 0 +0
2023-11-20 2023-11-16 0.601 0 +0
2023-11-17 2023-11-15 0.601 0 +0
2023-11-16 2023-11-14 0.601 0 +0
2023-11-15 2023-11-13 0.601 0 +0
2023-11-14 2023-11-10 0.595 0 +0
2023-11-13 2023-11-09 0.607 0 +0
2023-11-10 2023-11-08 0.613 0 +0
2023-11-09 2023-11-07 0.607 0 +0
2023-11-08 2023-11-06 0.607 0 +0
2023-11-07 2023-11-03 0.607 0 +0
2023-11-06 2023-11-02 0.607 0 +0
2023-11-03 2023-11-01 0.607 0 +0
2023-11-02 2023-10-31 0.607 0 +0
2023-11-01 2023-10-30 0.595 0 +0
2023-10-31 2023-10-27 0.607 0 +0
2023-10-30 2023-10-26 0.601 0 +0
2023-10-27 2023-10-25 0.601 0 +0
2023-10-26 2023-10-24 0.595 0 +0
2023-10-25 2023-10-20 0.595 0 +0
2023-10-24 2023-10-19 0.595 0 +0
2023-10-20 2023-10-18 0.595 0 +0
2023-10-19 2023-10-17 0.595 0 +0
2023-10-18 2023-10-16 0.601 0 +0
2023-10-17 2023-10-13 0.601 0 +0
2023-10-16 2023-10-12 0.601 0 +0
2023-10-13 2023-10-11 0.601 0 +0
2023-10-12 2023-10-10 0.601 0 +0
2023-10-11 2023-10-09 0.582 0 +0
2023-10-10 2023-10-06 0.626 0 +0
2023-10-09 2023-10-05 0.626 0 +0
2023-10-06 2023-10-04 0.613 0 +0
2023-10-05 2023-10-03 0.613 0 +0
2023-10-04 2023-09-29 0.613 0 +0
2023-10-03 2023-09-28 0.613 0 +0
2023-09-29 2023-09-27 0.601 0 +0
2023-09-28 2023-09-26 0.663 0 +0
2023-09-27 2023-09-25 0.663 0 +0
2023-09-26 2023-09-22 0.663 0 +0
2023-09-25 2023-09-21 0.626 0 +0
2023-09-22 2023-09-20 0.626 0 +0
2023-09-21 2023-09-19 0.626 0 +0
2023-09-20 2023-09-18 0.626 0 +0
2023-09-19 2023-09-15 0.626 0 +0
2023-09-18 2023-09-14 0.626 0 +0
2023-09-15 2023-09-13 0.626 0 +0
2023-09-14 2023-09-12 0.626 0 +0
2023-09-13 2023-09-11 0.626 0 +0
2023-09-12 2023-09-07 0.601 0 +0
2023-09-11 2023-09-06 0.595 0 +0
2023-09-07 2023-09-05 0.595 0 +0
2023-09-06 2023-09-04 0.595 0 +0
2023-09-05 2023-08-31 0.626 0 +0
2023-09-04 2023-08-30 0.663 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.595 0 +0
2023-08-29 2023-08-25 0.595 0 +0
2023-08-28 2023-08-24 0.595 0 +0
2023-08-25 2023-08-23 0.626 0 +0
2023-08-24 2023-08-22 0.613 0 +0
2023-08-23 2023-08-21 0.620 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.626 0 +0
2023-08-18 2023-08-16 0.626 0 +0
2023-08-17 2023-08-15 0.626 0 +0
2023-08-16 2023-08-14 0.626 0 +0
2023-08-15 2023-08-11 0.651 0 +0
2023-08-14 2023-08-10 0.626 0 +0
2023-08-11 2023-08-09 0.626 0 +0
2023-08-10 2023-08-08 0.626 0 +0
2023-08-09 2023-08-07 0.626 0 +0
2023-08-08 2023-08-04 0.626 0 +0
2023-08-07 2023-08-03 0.626 0 +0
2023-08-04 2023-08-02 0.613 0 +0
2023-08-03 2023-08-01 0.651 0 +0
2023-08-02 2023-07-31 0.663 0 +0
2023-08-01 2023-07-28 0.676 0 +0
2023-07-31 2023-07-27 0.676 0 +0
2023-07-28 2023-07-26 0.676 0 +0
2023-07-27 2023-07-25 0.701 0 +0
2023-07-26 2023-07-24 0.626 0 +0
2023-07-25 2023-07-21 0.626 0 +0
2023-07-24 2023-07-20 0.626 0 +0
2023-07-21 2023-07-19 0.626 0 +0
2023-07-20 2023-07-18 0.626 0 +0
2023-07-19 2023-07-14 0.626 0 +0
2023-07-18 2023-07-13 0.638 0 +0
2023-07-14 2023-07-12 0.663 0 +0
2023-07-13 2023-07-11 0.613 0 +0
2023-07-12 2023-07-10 0.613 0 +0
2023-07-11 2023-07-07 0.613 0 +0
2023-07-10 2023-07-06 0.613 0 +0
2023-07-07 2023-07-05 0.613 0 +0
2023-07-06 2023-07-04 0.613 0 +0
2023-07-05 2023-07-03 0.613 0 +0
2023-07-04 2023-06-30 0.613 0 +0
2023-07-03 2023-06-29 0.613 0 +0
2023-06-30 2023-06-28 0.613 0 +0
2023-06-29 2023-06-27 0.607 0 +0
2023-06-28 2023-06-26 0.626 0 +0
2023-06-27 2023-06-23 0.626 0 +0
2023-06-26 2023-06-21 0.626 0 +0
2023-06-23 2023-06-20 0.626 0 +0
2023-06-21 2023-06-19 0.626 0 +0
2023-06-20 2023-06-16 0.626 0 +0
2023-06-19 2023-06-15 0.626 0 +0
2023-06-16 2023-06-14 0.626 0 +0
2023-06-15 2023-06-13 0.626 0 +0
2023-06-14 2023-06-12 0.595 0 +0
2023-06-13 2023-06-09 0.595 0 +0
2023-06-12 2023-06-08 0.595 0 +0
2023-06-09 2023-06-07 0.595 0 +0
2023-06-08 2023-06-06 0.595 0 +0
2023-06-07 2023-06-05 0.595 0 +0
2023-06-06 2023-06-02 0.595 0 +0
2023-06-05 2023-06-01 0.595 0 +0
2023-06-02 2023-05-31 0.601 0 +0
2023-06-01 2023-05-30 0.734 0 +0
2023-05-31 2023-05-29 0.748 0 +0
2023-05-30 2023-05-25 0.748 0 +0
2023-05-29 2023-05-24 0.776 0 +0
2023-05-25 2023-05-23 0.693 0 +0
2023-05-24 2023-05-22 0.693 0 +0
2023-05-23 2023-05-19 0.734 0 +0
2023-05-22 2023-05-18 0.734 0 +0
2023-05-19 2023-05-17 0.734 0 +0
2023-05-18 2023-05-16 0.734 0 +0
2023-05-17 2023-05-15 0.734 0 +0
2023-05-16 2023-05-12 0.706 0 +0
2023-05-15 2023-05-11 0.706 0 +0
2023-05-12 2023-05-10 0.706 0 +0
2023-05-11 2023-05-09 0.706 0 +0
2023-05-10 2023-05-08 0.734 0 +0
2023-05-09 2023-05-05 0.693 0 +0
2023-05-08 2023-05-04 0.693 0 +0
2023-05-05 2023-05-03 0.748 0 +0
2023-05-04 2023-05-02 0.706 0 +0
2023-05-03 2023-04-28 0.693 0 +0
2023-05-02 2023-04-27 0.706 0 +0
2023-04-28 2023-04-26 0.706 0 +0
2023-04-27 2023-04-25 0.706 0 +0
2023-04-26 2023-04-24 0.706 0 +0
2023-04-25 2023-04-21 0.706 0 +0
2023-04-24 2023-04-20 0.706 0 +0
2023-04-21 2023-04-19 0.706 0 +0
2023-04-20 2023-04-18 0.706 0 +0
2023-04-19 2023-04-17 0.720 0 +0
2023-04-18 2023-04-14 0.720 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.734 0 +0
2023-04-12 2023-04-06 0.720 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.706 0 +0
2023-04-04 2023-03-31 0.706 0 +0
2023-04-03 2023-03-30 0.706 0 +0
2023-03-31 2023-03-29 0.706 0 +0
2023-03-30 2023-03-28 0.693 0 +0
2023-03-29 2023-03-27 0.693 0 +0
2023-03-28 2023-03-24 0.693 0 +0
2023-03-27 2023-03-23 0.693 0 +0
2023-03-24 2023-03-22 0.693 0 +0
2023-03-23 2023-03-21 0.693 0 +0
2023-03-22 2023-03-20 0.672 0 +0
2023-03-21 2023-03-17 0.693 0 +0
2023-03-20 2023-03-16 0.693 0 +0
2023-03-17 2023-03-15 0.693 0 +0
2023-03-16 2023-03-14 0.734 0 +0
2023-03-15 2023-03-13 0.748 0 +0
2023-03-14 2023-03-10 0.693 0 +0
2023-03-13 2023-03-09 0.693 0 +0
2023-03-10 2023-03-08 0.693 0 +0
2023-03-09 2023-03-07 0.693 0 +0
2023-03-08 2023-03-06 0.672 0 +0
2023-03-07 2023-03-03 0.734 0 +0
2023-03-06 2023-03-02 0.734 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.672 0 +0
2023-03-01 2023-02-27 0.693 0 +0
2023-02-28 2023-02-24 0.658 0 +0
2023-02-27 2023-02-23 0.651 0 +0
2023-02-24 2023-02-22 0.644 0 +0
2023-02-23 2023-02-21 0.644 0 +0
2023-02-22 2023-02-20 0.644 0 +0
2023-02-21 2023-02-17 0.644 0 +0
2023-02-20 2023-02-16 0.651 0 +0
2023-02-17 2023-02-15 0.651 0 +0
2023-02-16 2023-02-14 0.651 0 +0
2023-02-15 2023-02-13 0.651 0 +0
2023-02-14 2023-02-10 0.651 0 +0
2023-02-13 2023-02-09 0.665 0 +0
2023-02-10 2023-02-08 0.630 0 +0
2023-02-09 2023-02-07 0.644 0 +0
2023-02-08 2023-02-06 0.693 0 +0
2023-02-07 2023-02-03 0.693 0 +0
2023-02-06 2023-02-02 0.734 0 +0
2023-02-03 2023-02-01 0.665 0 +0
2023-02-02 2023-01-31 0.693 0 +0
2023-02-01 2023-01-30 0.693 0 +0
2023-01-31 2023-01-27 0.706 0 +0
2023-01-30 2023-01-26 0.693 0 +0
2023-01-27 2023-01-20 0.686 0 +0
2023-01-26 2023-01-19 0.693 0 +0
2023-01-20 2023-01-18 0.693 0 +0
2023-01-19 2023-01-17 0.693 0 +0
2023-01-18 2023-01-16 0.693 0 +0
2023-01-17 2023-01-13 0.720 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.720 0 +0
2023-01-11 2023-01-09 0.672 0 +0
2023-01-10 2023-01-06 0.672 0 +0
2023-01-09 2023-01-05 0.672 0 +0
2023-01-06 2023-01-04 0.679 0 +0
2023-01-05 2023-01-03 0.686 0 +0
2023-01-04 2022-12-30 0.693 0 +0
2023-01-03 2022-12-29 0.693 0 +0
2022-12-30 2022-12-28 0.693 0 +0
2022-12-29 2022-12-23 0.693 0 +0
2022-12-28 2022-12-22 0.693 0 +0
2022-12-23 2022-12-21 0.693 0 +0
2022-12-22 2022-12-20 0.693 0 +0
2022-12-21 2022-12-19 0.693 0 +0
2022-12-20 2022-12-16 0.693 0 +0
2022-12-19 2022-12-15 0.693 0 +0
2022-12-16 2022-12-14 0.686 0 +0
2022-12-15 2022-12-13 0.706 0 +0
2022-12-14 2022-12-12 0.706 0 +0
2022-12-13 2022-12-09 0.706 0 +0
2022-12-12 2022-12-08 0.720 0 +0
2022-12-09 2022-12-07 0.686 0 +0
2022-12-08 2022-12-06 0.679 0 +0
2022-12-07 2022-12-05 0.679 0 +0
2022-12-06 2022-12-02 0.679 0 +0
2022-12-05 2022-12-01 0.672 0 +0
2022-12-02 2022-11-30 0.651 0 +0
2022-12-01 2022-11-29 0.651 0 +0
2022-11-30 2022-11-28 0.630 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.630 0 +0
2022-11-25 2022-11-23 0.630 0 +0
2022-11-24 2022-11-22 0.630 0 +0
2022-11-23 2022-11-21 0.630 0 +0
2022-11-22 2022-11-18 0.706 0 +0
2022-11-21 2022-11-17 0.706 0 +0
2022-11-18 2022-11-16 0.706 0 +0
2022-11-17 2022-11-15 0.665 0 +0
2022-11-16 2022-11-14 0.665 0 +0
2022-11-15 2022-11-11 0.651 0 +0
2022-11-14 2022-11-10 0.651 0 +0
2022-11-11 2022-11-09 0.651 0 +0
2022-11-10 2022-11-08 0.651 0 +0
2022-11-09 2022-11-07 0.651 0 +0
2022-11-08 2022-11-04 0.651 0 +0
2022-11-07 2022-11-03 0.651 0 +0
2022-11-04 2022-11-02 0.651 0 +0
2022-11-03 2022-11-01 0.651 0 +0
2022-11-02 2022-10-31 0.651 0 +0
2022-11-01 2022-10-28 0.651 0 +0
2022-10-31 2022-10-27 0.651 0 +0
2022-10-28 2022-10-26 0.651 0 +0
2022-10-27 2022-10-25 0.651 0 +0
2022-10-26 2022-10-24 0.651 0 +0
2022-10-25 2022-10-21 0.651 0 +0
2022-10-24 2022-10-20 0.651 0 +0
2022-10-21 2022-10-19 0.665 0 +0
2022-10-20 2022-10-18 0.665 0 +0
2022-10-19 2022-10-17 0.665 0 +0
2022-10-18 2022-10-14 0.665 0 +0
2022-10-17 2022-10-13 0.665 0 +0
2022-10-14 2022-10-12 0.679 0 +0
2022-10-13 2022-10-11 0.679 0 +0
2022-10-12 2022-10-10 0.693 0 +0
2022-10-11 2022-10-07 0.693 0 +0
2022-10-10 2022-10-06 0.693 0 +0
2022-10-07 2022-10-05 0.658 0 +0
2022-10-06 2022-10-03 0.637 0 +0
2022-10-05 2022-09-30 0.665 0 +0
2022-10-03 2022-09-29 0.665 0 +0
2022-09-30 2022-09-28 0.672 0 +0
2022-09-29 2022-09-27 0.706 0 +0
2022-09-28 2022-09-26 0.706 0 +0
2022-09-27 2022-09-23 0.693 0 +0
2022-09-26 2022-09-22 0.693 0 +0
2022-09-23 2022-09-21 0.693 0 +0
2022-09-22 2022-09-20 0.706 0 +0
2022-09-21 2022-09-19 0.706 0 +0
2022-09-20 2022-09-16 0.706 0 +0
2022-09-19 2022-09-15 0.706 0 +0
2022-09-16 2022-09-14 0.693 0 +0
2022-09-15 2022-09-13 0.693 0 +0
2022-09-14 2022-09-09 0.693 0 +0
2022-09-13 2022-09-08 0.693 0 +0
2022-09-09 2022-09-07 0.693 0 +0
2022-09-08 2022-09-06 0.693 0 +0
2022-09-07 2022-09-05 0.693 0 +0
2022-09-06 2022-09-02 0.693 0 +0
2022-09-05 2022-09-01 0.693 0 +0
2022-09-02 2022-08-31 0.693 0 +0
2022-09-01 2022-08-30 0.693 0 +0
2022-08-31 2022-08-29 0.693 0 +0
2022-08-30 2022-08-26 0.693 0 +0
2022-08-29 2022-08-25 0.734 0 +0
2022-08-26 2022-08-24 0.734 0 +0
2022-08-25 2022-08-23 0.734 0 +0
2022-08-24 2022-08-22 0.734 0 +0
2022-08-23 2022-08-19 0.706 0 +0
2022-08-22 2022-08-18 0.706 0 +0
2022-08-19 2022-08-17 0.706 0 +0
2022-08-18 2022-08-16 0.706 0 +0
2022-08-17 2022-08-15 0.706 0 +0
2022-08-16 2022-08-12 0.706 0 +0
2022-08-15 2022-08-11 0.706 0 +0
2022-08-12 2022-08-10 0.706 0 +0
2022-08-11 2022-08-09 0.706 0 +0
2022-08-10 2022-08-08 0.706 0 +0
2022-08-09 2022-08-05 0.706 0 +0
2022-08-08 2022-08-04 0.706 0 +0
2022-08-05 2022-08-03 0.706 0 +0
2022-08-04 2022-08-02 0.706 0 +0
2022-08-03 2022-08-01 0.706 0 +0
2022-08-02 2022-07-29 0.706 0 +0
2022-08-01 2022-07-28 0.706 0 +0
2022-07-29 2022-07-27 0.706 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.720 0 +0
2022-07-26 2022-07-22 0.706 0 +0
2022-07-25 2022-07-21 0.734 0 +0
2022-07-22 2022-07-20 0.734 0 +0
2022-07-21 2022-07-19 0.734 0 +0
2022-07-20 2022-07-18 0.734 0 +0
2022-07-19 2022-07-15 0.748 0 +0
2022-07-18 2022-07-14 0.748 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.790 0 +0
2022-07-12 2022-07-08 0.790 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.790 0 +0
2022-07-07 2022-07-05 0.762 0 +0
2022-07-06 2022-07-04 0.762 0 +0
2022-07-05 2022-06-30 0.762 0 +0
2022-07-04 2022-06-29 0.762 0 +0
2022-06-30 2022-06-28 0.762 0 +0
2022-06-29 2022-06-27 0.762 0 +0
2022-06-28 2022-06-24 0.762 0 +0
2022-06-27 2022-06-23 0.762 0 +0
2022-06-24 2022-06-22 0.762 0 +0
2022-06-23 2022-06-21 0.762 0 +0
2022-06-22 2022-06-20 0.762 0 +0
2022-06-21 2022-06-17 0.762 0 +0
2022-06-20 2022-06-16 0.762 0 +0
2022-06-17 2022-06-15 0.762 0 +0
2022-06-16 2022-06-14 0.762 0 +0
2022-06-15 2022-06-13 0.762 0 +0
2022-06-14 2022-06-10 0.762 0 +0
2022-06-13 2022-06-09 0.803 0 +0
2022-06-10 2022-06-08 0.803 0 +0
2022-06-09 2022-06-07 0.790 0 +0
2022-06-08 2022-06-06 0.776 0 +0
2022-06-07 2022-06-02 0.925 0 +0
2022-06-06 2022-06-01 0.925 0 +0
2022-06-02 2022-05-31 0.895 0 +0
2022-06-01 2022-05-30 0.895 0 +0
2022-05-31 2022-05-27 0.895 0 +0
2022-05-30 2022-05-26 0.895 0 +0
2022-05-27 2022-05-25 0.895 0 +0
2022-05-26 2022-05-24 0.895 0 +0
2022-05-25 2022-05-23 0.895 0 +0
2022-05-24 2022-05-20 0.895 0 +0
2022-05-23 2022-05-19 0.895 0 +0
2022-05-20 2022-05-18 0.895 0 +0
2022-05-19 2022-05-17 0.895 0 +0
2022-05-18 2022-05-16 0.895 0 +0
2022-05-17 2022-05-13 0.895 0 +0
2022-05-16 2022-05-12 0.895 0 +0
2022-05-13 2022-05-11 0.895 0 +0
2022-05-12 2022-05-10 0.895 0 +0
2022-05-11 2022-05-06 0.865 0 +0
2022-05-10 2022-05-05 0.895 0 +0
2022-05-06 2022-05-04 0.925 0 +0
2022-05-05 2022-05-03 0.925 0 +0
2022-05-04 2022-04-29 0.925 0 +0
2022-05-03 2022-04-28 0.925 0 +0
2022-04-29 2022-04-27 0.895 0 +0
2022-04-28 2022-04-26 0.895 0 +0
2022-04-27 2022-04-25 0.895 0 +0
2022-04-26 2022-04-22 0.895 0 +0
2022-04-25 2022-04-21 0.895 0 +0
2022-04-22 2022-04-20 0.895 0 +0
2022-04-21 2022-04-19 0.895 0 +0
2022-04-20 2022-04-14 0.849 0 +0
2022-04-19 2022-04-13 0.865 0 +0
2022-04-14 2022-04-12 0.865 0 +0
2022-04-13 2022-04-11 0.880 0 +0
2022-04-12 2022-04-08 0.865 0 +0
2022-04-11 2022-04-07 0.895 0 +0
2022-04-08 2022-04-06 0.910 0 +0
2022-04-07 2022-04-04 0.910 0 +0
2022-04-06 2022-04-01 0.910 0 +0
2022-04-04 2022-03-31 0.865 0 +0
2022-04-01 2022-03-30 0.865 0 +0
2022-03-31 2022-03-29 0.834 0 +0
2022-03-30 2022-03-28 0.804 0 +0
2022-03-29 2022-03-25 0.804 0 +0
2022-03-28 2022-03-24 0.819 0 +0
2022-03-25 2022-03-23 0.819 0 +0
2022-03-24 2022-03-22 0.804 0 +0
2022-03-23 2022-03-21 0.834 0 +0
2022-03-22 2022-03-18 0.834 0 +0
2022-03-21 2022-03-17 0.834 0 +0
2022-03-18 2022-03-16 0.834 0 +0
2022-03-17 2022-03-15 0.774 0 +0
2022-03-16 2022-03-14 0.819 0 +0
2022-03-15 2022-03-11 0.849 0 +0
2022-03-14 2022-03-10 0.849 0 +0
2022-03-11 2022-03-09 0.849 0 +0
2022-03-10 2022-03-08 0.849 0 +0
2022-03-09 2022-03-07 0.819 0 +0
2022-03-08 2022-03-04 0.819 0 +0
2022-03-07 2022-03-03 0.789 0 +0
2022-03-04 2022-03-02 0.789 0 +0
2022-03-03 2022-03-01 0.834 0 +0
2022-03-02 2022-02-28 0.834 0 +0
2022-03-01 2022-02-25 0.834 0 +0
2022-02-28 2022-02-24 0.834 0 +0
2022-02-25 2022-02-23 0.849 0 +0
2022-02-24 2022-02-22 0.849 0 +0
2022-02-23 2022-02-21 0.849 0 +0
2022-02-22 2022-02-18 0.849 0 +0
2022-02-21 2022-02-17 0.849 0 +0
2022-02-18 2022-02-16 0.849 0 +0
2022-02-17 2022-02-15 0.849 0 +0
2022-02-16 2022-02-14 0.834 0 +0
2022-02-15 2022-02-11 0.834 0 +0
2022-02-14 2022-02-10 0.834 0 +0
2022-02-11 2022-02-09 0.834 0 +0
2022-02-10 2022-02-08 0.834 0 +0
2022-02-09 2022-02-07 0.834 0 +0
2022-02-08 2022-02-04 0.804 0 +0
2022-02-07 2022-01-31 0.865 0 +0
2022-02-04 2022-01-27 0.910 0 +0
2022-01-28 2022-01-26 0.910 0 +0
2022-01-27 2022-01-25 0.925 0 +0
2022-01-26 2022-01-24 0.925 0 +0
2022-01-25 2022-01-21 0.940 0 +0
2022-01-24 2022-01-20 0.865 0 +0
2022-01-21 2022-01-19 0.865 0 +0
2022-01-20 2022-01-18 0.865 0 +0
2022-01-19 2022-01-17 0.849 0 +0
2022-01-18 2022-01-14 0.849 0 +0
2022-01-17 2022-01-13 0.804 0 +0
2022-01-14 2022-01-12 0.804 0 +0
2022-01-13 2022-01-11 0.804 0 +0
2022-01-12 2022-01-10 0.804 0 +0
2022-01-11 2022-01-07 0.804 0 +0
2022-01-10 2022-01-06 0.804 0 +0
2022-01-07 2022-01-05 0.804 0 +0
2022-01-06 2022-01-04 0.804 0 +0
2022-01-05 2022-01-03 0.804 0 +0
2022-01-04 2021-12-31 0.804 0 +0
2022-01-03 2021-12-29 0.758 0 +0
2021-12-30 2021-12-28 0.736 0 +0
2021-12-29 2021-12-24 0.758 0 +0
2021-12-28 2021-12-22 0.774 0 +0
2021-12-23 2021-12-21 0.774 0 +0
2021-12-22 2021-12-20 0.774 0 +0
2021-12-21 2021-12-17 0.774 0 +0
2021-12-20 2021-12-16 0.774 0 +0
2021-12-17 2021-12-15 0.774 0 +0
2021-12-16 2021-12-14 0.774 0 +0
2021-12-15 2021-12-13 0.789 0 +0
2021-12-14 2021-12-10 0.819 0 +0
2021-12-13 2021-12-09 0.819 0 +0
2021-12-10 2021-12-08 0.819 0 +0
2021-12-09 2021-12-07 0.819 0 +0
2021-12-08 2021-12-06 0.819 0 +0
2021-12-07 2021-12-03 0.865 0 +0
2021-12-06 2021-12-02 0.789 0 +0
2021-12-03 2021-12-01 0.789 0 +0
2021-12-02 2021-11-30 0.804 0 +0
2021-12-01 2021-11-29 0.804 0 +0
2021-11-30 2021-11-26 0.804 0 +0
2021-11-29 2021-11-25 0.774 0 +0
2021-11-26 2021-11-24 0.819 0 +0
2021-11-25 2021-11-23 0.819 0 +0
2021-11-24 2021-11-22 0.758 0 +0
2021-11-23 2021-11-19 0.774 0 +0
2021-11-22 2021-11-18 0.834 0 +0
2021-11-19 2021-11-17 0.804 0 +0
2021-11-18 2021-11-16 0.834 0 +0
2021-11-17 2021-11-15 0.865 0 +0
2021-11-16 2021-11-12 0.865 0 +0
2021-11-15 2021-11-11 0.865 0 +0
2021-11-12 2021-11-10 0.865 0 +0
2021-11-11 2021-11-09 0.865 0 +0
2021-11-10 2021-11-08 0.865 0 +0
2021-11-09 2021-11-05 0.865 0 +0
2021-11-08 2021-11-04 0.865 0 +0
2021-11-05 2021-11-03 0.865 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.880 0 +0
2021-11-02 2021-10-29 0.880 0 +0
2021-11-01 2021-10-28 0.880 0 +0
2021-10-29 2021-10-27 0.880 0 +0
2021-10-28 2021-10-26 0.880 0 +0
2021-10-27 2021-10-25 0.849 0 +0
2021-10-26 2021-10-22 0.849 0 +0
2021-10-25 2021-10-21 0.849 0 +0
2021-10-22 2021-10-20 0.849 0 +0
2021-10-21 2021-10-19 0.910 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.910 0 +0
2021-10-18 2021-10-12 0.925 0 +0
2021-10-15 2021-10-11 0.925 0 +0
2021-10-12 2021-10-08 0.849 0 +0
2021-10-11 2021-10-07 0.849 0 +0
2021-10-08 2021-10-06 0.849 0 +0
2021-10-07 2021-10-05 0.849 0 +0
2021-10-06 2021-10-04 0.956 0 +0
2021-10-05 2021-09-30 0.956 0 +0
2021-10-04 2021-09-29 0.895 0 +0
2021-09-30 2021-09-28 0.865 0 +0
2021-09-29 2021-09-27 0.865 0 +0
2021-09-28 2021-09-24 0.865 0 +0
2021-09-27 2021-09-23 0.925 0 +0
2021-09-24 2021-09-21 0.925 0 +0
2021-09-23 2021-09-20 0.925 0 +0
2021-09-21 2021-09-17 0.895 0 +0
2021-09-20 2021-09-16 0.895 0 +0
2021-09-17 2021-09-15 0.895 0 +0
2021-09-16 2021-09-14 0.910 0 +0
2021-09-15 2021-09-13 0.910 0 +0
2021-09-14 2021-09-10 0.910 0 +0
2021-09-13 2021-09-09 0.910 0 +0
2021-09-10 2021-09-08 0.910 0 +0
2021-09-09 2021-09-07 0.865 0 +0
2021-09-08 2021-09-06 0.849 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.910 0 +0
2021-09-03 2021-09-01 0.910 0 +0
2021-09-02 2021-08-31 0.910 0 +0
2021-09-01 2021-08-30 0.956 0 +0
2021-08-31 2021-08-27 0.971 0 +0
2021-08-30 2021-08-26 0.971 0 +0
2021-08-27 2021-08-25 0.971 0 +0
2021-08-26 2021-08-24 0.971 0 +0
2021-08-25 2021-08-23 0.971 0 +0
2021-08-24 2021-08-20 0.971 0 +0
2021-08-23 2021-08-19 0.971 0 +0
2021-08-20 2021-08-18 0.971 0 +0
2021-08-19 2021-08-17 0.971 0 +0
2021-08-18 2021-08-16 0.971 0 +0
2021-08-17 2021-08-13 0.971 0 +0
2021-08-16 2021-08-12 0.971 0 +0
2021-08-13 2021-08-11 0.971 0 +0
2021-08-12 2021-08-10 1.001 0 +0
2021-08-11 2021-08-09 0.956 0 +0
2021-08-10 2021-08-06 0.956 0 +0
2021-08-09 2021-08-05 0.956 0 +0
2021-08-06 2021-08-04 0.956 0 +0
2021-08-05 2021-08-03 0.956 0 +0
2021-08-04 2021-08-02 0.956 0 +0
2021-08-03 2021-07-30 0.956 0 +0
2021-08-02 2021-07-29 0.956 0 +0
2021-07-30 2021-07-28 0.956 0 +0
2021-07-29 2021-07-27 0.925 0 +0
2021-07-28 2021-07-26 0.956 0 +0
2021-07-27 2021-07-23 0.986 0 +0
2021-07-26 2021-07-22 0.986 0 +0
2021-07-23 2021-07-21 0.986 0 +0
2021-07-22 2021-07-20 1.001 0 +0
2021-07-21 2021-07-19 1.001 0 +0
2021-07-20 2021-07-16 1.001 0 +0
2021-07-19 2021-07-15 1.001 0 -22,414
2021-06-04 2021-06-02 1.302 22,414 +2,831 0.01% 29,186
2021-05-13 2021-05-11 1.337 19,583 -5,760 0.01% 26,180
2021-05-12 2021-05-10 1.233 25,343 +25,343 0.01% 31,240
2021-05-06 2021-05-04 1.354 0 -3,456
2021-04-29 2021-04-27 1.285 3,456 -2,304 0.00% 4,440
2021-04-28 2021-04-26 1.372 5,760 +5,760 0.00% 7,900
2021-04-23 2021-04-21 1.354 0 -5,760
2021-04-22 2021-04-20 1.372 5,760 +5,760 0.00% 7,900
2021-04-12 2021-04-08 1.354 0 -11,519
2021-04-08 2021-04-01 1.129 11,519 -11,520 0.00% 12,999
2021-04-07 2021-03-31 1.024 23,039 +23,039 0.01% 23,600
2020-06-10 2020-06-08 0.995 0 -5,527
2020-06-09 2020-06-05 0.995 5,527 -1,106 0.00% 5,500
2020-06-05 2020-06-03 0.941 6,633 +6,633 0.00% 6,240
2017-03-28 2017-03-24 3.062 0 -8,231
2016-09-08 2016-09-06 3.190 8,231 +162 0.00% 26,257
2016-06-08 2016-06-06 3.358 8,069 +190 0.00% 27,098
2016-05-06 2016-05-04 2.924 7,879 -393,949 0.00% 23,040
2016-05-05 2016-05-03 2.924 401,828 -27,138 0.23% 1,175,041
2016-03-31 2016-03-29 3.724 428,966 -34,143 0.24% 1,597,399
2015-08-25 2015-08-21 4.615 463,109 +21,887 0.26% 2,137,162
2015-08-24 2015-08-20 5.232 441,222 +43,772 0.25% 2,308,317
2015-08-18 2015-08-14 5.369 397,450 +21,886 0.23% 2,133,798
2015-08-17 2015-08-13 5.414 375,564 +6,128 0.21% 2,033,458
2015-08-07 2015-08-05 5.414 369,436 +37,644 0.21% 2,000,278
2015-08-06 2015-08-04 5.483 331,792 +22,761 0.19% 1,819,198
2015-08-05 2015-08-03 5.597 309,031 +12,256 0.18% 1,729,701
2015-08-03 2015-07-30 5.643 296,775 +8,755 0.17% 1,674,662
2015-07-30 2015-07-28 6.054 288,020 +15,758 0.16% 1,743,699
2015-07-29 2015-07-27 5.848 272,262 +33,266 0.16% 1,592,318
2015-07-13 2015-07-09 4.935 238,996 +34,143 0.14% 1,179,362
2015-07-06 2015-07-02 5.711 204,853 +43,772 0.12% 1,169,998
2015-07-03 2015-06-30 6.123 161,081 +43,772 0.09% 986,239
2015-07-02 2015-06-29 6.328 117,309 +91,921 0.07% 742,359
2015-06-23 2015-06-19 6.031 25,388 +3,502 0.01% 153,121
2015-06-08 2015-06-04 6.482 21,886 -5,253 0.01% 141,863
2015-06-05 2015-06-03 5.329 27,139 -4,074 0.02% 144,611
2015-06-04 2015-06-02 5.098 31,213 +9,537 0.02% 159,120
2015-05-21 2015-05-19 6.113 21,676 -4,335 0.01% 132,502
2015-05-15 2015-05-13 6.505 26,011 +4,335 0.02% 169,201
2015-05-12 2015-05-08 6.459 21,676 -43,351 0.01% 140,002
2015-05-07 2015-05-05 6.666 65,027 +43,351 0.04% 433,498
2015-05-06 2015-05-04 6.966 21,676 -2,601 0.01% 151,002
2015-05-05 2015-04-30 7.220 24,277 -1,734 0.01% 175,281
2015-05-04 2015-04-29 7.174 26,011 -376,291 0.02% 186,601
2015-04-30 2015-04-28 11.487 402,302 +21,676 0.23% 4,621,442
2015-04-29 2015-04-27 12.341 380,626 -8,670 0.22% 4,697,299
2015-04-28 2015-04-24 12.341 389,296 -6,070 0.22% 4,804,296
2015-04-27 2015-04-23 13.033 395,366 +8,671 0.23% 5,152,806
2015-04-23 2015-04-21 12.456 386,695 +9,537 0.22% 4,816,797
2015-04-09 2015-04-02 8.996 377,158 +56,357 0.22% 3,393,001
2015-04-08 2015-04-01 9.065 320,801 +92,772 0.19% 2,908,200
2015-04-01 2015-03-30 9.227 228,029 +52,022 0.13% 2,104,002
2015-03-31 2015-03-27 9.227 176,007 +52,022 0.10% 1,624,000
2015-03-30 2015-03-26 9.227 123,985 +52,022 0.07% 1,143,998
2015-03-27 2015-03-25 9.158 71,963 +60,692 0.04% 659,016
2015-03-18 2015-03-16 9.227 11,271 +1,734 0.01% 103,996
2015-03-13 2015-03-11 9.227 9,537 +867 0.01% 87,997
2015-03-12 2015-03-10 9.227 8,670 +8,670 0.00% 79,997
2015-02-16 2015-02-12 9.227 0 -10,404
2015-02-12 2015-02-10 8.858 10,404 +8,670 0.01% 92,157
2015-02-03 2015-01-30 5.236 1,734 +1,734 0.00% 9,080
2015-01-08 2015-01-06 3.322 0 -13,005
2015-01-06 2015-01-02 3.276 13,005 -8,671 0.01% 42,599
2014-12-23 2014-12-19 3.206 21,676 +21,676 0.01% 69,501
2014-12-16 2014-12-12 3.898 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top