History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 254,000 | +0 | 0.06% | 228,600 |
| 2025-10-13 | 2025-10-09 | 0.900 | 254,000 | +0 | 0.06% | 228,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 254,000 | +0 | 0.06% | 228,600 |
| 2025-10-09 | 2025-10-06 | 0.890 | 254,000 | +0 | 0.06% | 226,060 |
| 2025-10-08 | 2025-10-03 | 0.890 | 254,000 | +0 | 0.06% | 226,060 |
| 2025-10-06 | 2025-10-02 | 0.900 | 254,000 | +0 | 0.06% | 228,600 |
| 2025-10-03 | 2025-09-30 | 0.900 | 254,000 | +0 | 0.06% | 228,600 |
| 2025-10-02 | 2025-09-29 | 0.910 | 254,000 | +0 | 0.06% | 231,140 |
| 2025-09-30 | 2025-09-26 | 0.900 | 254,000 | +0 | 0.06% | 228,600 |
| 2025-09-29 | 2025-09-25 | 0.920 | 254,000 | +0 | 0.06% | 233,680 |
| 2025-09-26 | 2025-09-24 | 0.910 | 254,000 | +0 | 0.06% | 231,140 |
| 2025-09-25 | 2025-09-23 | 0.900 | 254,000 | +0 | 0.06% | 228,600 |
| 2025-09-24 | 2025-09-22 | 0.920 | 254,000 | +0 | 0.06% | 233,680 |
| 2025-09-23 | 2025-09-19 | 0.930 | 254,000 | +0 | 0.06% | 236,220 |
| 2025-09-22 | 2025-09-18 | 0.890 | 254,000 | +0 | 0.06% | 226,060 |
| 2025-09-19 | 2025-09-17 | 0.890 | 254,000 | +0 | 0.06% | 226,060 |
| 2025-09-18 | 2025-09-16 | 0.910 | 254,000 | +0 | 0.06% | 231,140 |
| 2025-09-17 | 2025-09-15 | 0.930 | 254,000 | +0 | 0.06% | 236,220 |
| 2025-09-16 | 2025-09-12 | 0.996 | 254,000 | +0 | 0.06% | 252,924 |
| 2025-09-15 | 2025-09-11 | 0.985 | 254,000 | +19,326 | 0.06% | 250,175 |
| 2025-09-12 | 2025-09-10 | 0.963 | 234,674 | +0 | 0.06% | 226,060 |
| 2025-09-11 | 2025-09-09 | 0.985 | 234,674 | +0 | 0.06% | 231,140 |
| 2025-09-10 | 2025-09-08 | 0.920 | 234,674 | +0 | 0.06% | 215,900 |
| 2025-09-09 | 2025-09-05 | 0.920 | 234,674 | +0 | 0.06% | 215,900 |
| 2025-09-08 | 2025-09-04 | 0.898 | 234,674 | +0 | 0.06% | 210,820 |
| 2025-09-05 | 2025-09-03 | 0.877 | 234,674 | +0 | 0.06% | 205,740 |
| 2025-09-04 | 2025-09-02 | 0.920 | 234,674 | +0 | 0.06% | 215,900 |
| 2025-09-03 | 2025-09-01 | 0.942 | 234,674 | +0 | 0.06% | 220,980 |
| 2025-09-02 | 2025-08-29 | 0.909 | 234,674 | +0 | 0.06% | 213,360 |
| 2025-09-01 | 2025-08-28 | 0.855 | 234,674 | +0 | 0.06% | 200,660 |
| 2025-08-29 | 2025-08-27 | 0.833 | 234,674 | +0 | 0.06% | 195,580 |
| 2025-08-28 | 2025-08-26 | 0.833 | 234,674 | +0 | 0.06% | 195,580 |
| 2025-08-27 | 2025-08-25 | 0.812 | 234,674 | +0 | 0.06% | 190,500 |
| 2025-08-26 | 2025-08-22 | 0.812 | 234,674 | +0 | 0.06% | 190,500 |
| 2025-08-25 | 2025-08-21 | 0.801 | 234,674 | +0 | 0.06% | 187,960 |
| 2025-08-22 | 2025-08-20 | 0.801 | 234,674 | +0 | 0.06% | 187,960 |
| 2025-08-21 | 2025-08-19 | 0.801 | 234,674 | +0 | 0.06% | 187,960 |
| 2025-08-20 | 2025-08-18 | 0.812 | 234,674 | +0 | 0.06% | 190,500 |
| 2025-08-19 | 2025-08-15 | 0.823 | 234,674 | +0 | 0.06% | 193,040 |
| 2025-08-18 | 2025-08-14 | 0.823 | 234,674 | +0 | 0.06% | 193,040 |
| 2025-08-15 | 2025-08-13 | 0.844 | 234,674 | +0 | 0.06% | 198,120 |
| 2025-08-14 | 2025-08-12 | 0.844 | 234,674 | +0 | 0.06% | 198,120 |
| 2025-08-13 | 2025-08-11 | 0.844 | 234,674 | +0 | 0.06% | 198,120 |
| 2025-08-12 | 2025-08-08 | 0.866 | 234,674 | +0 | 0.06% | 203,200 |
| 2025-08-11 | 2025-08-07 | 0.866 | 234,674 | +0 | 0.06% | 203,200 |
| 2025-08-08 | 2025-08-06 | 0.866 | 234,674 | +0 | 0.06% | 203,200 |
| 2025-08-07 | 2025-08-05 | 0.844 | 234,674 | +0 | 0.06% | 198,120 |
| 2025-08-06 | 2025-08-04 | 0.833 | 234,674 | +0 | 0.06% | 195,580 |
| 2025-08-05 | 2025-08-01 | 0.833 | 234,674 | +0 | 0.06% | 195,580 |
| 2025-08-04 | 2025-07-31 | 0.855 | 234,674 | +0 | 0.06% | 200,660 |
| 2025-08-01 | 2025-07-30 | 0.844 | 234,674 | +0 | 0.06% | 198,120 |
| 2025-07-31 | 2025-07-29 | 0.844 | 234,674 | +0 | 0.06% | 198,120 |
| 2025-07-30 | 2025-07-28 | 0.866 | 234,674 | +0 | 0.06% | 203,200 |
| 2025-07-29 | 2025-07-25 | 0.833 | 234,674 | +0 | 0.06% | 195,580 |
| 2025-07-28 | 2025-07-24 | 0.855 | 234,674 | +0 | 0.06% | 200,660 |
| 2025-07-25 | 2025-07-23 | 0.866 | 234,674 | +0 | 0.06% | 203,200 |
| 2025-07-24 | 2025-07-22 | 0.877 | 234,674 | +0 | 0.06% | 205,740 |
| 2025-07-23 | 2025-07-21 | 0.844 | 234,674 | +0 | 0.06% | 198,120 |
| 2025-07-22 | 2025-07-18 | 0.833 | 234,674 | +0 | 0.06% | 195,580 |
| 2025-07-21 | 2025-07-17 | 0.833 | 234,674 | +0 | 0.06% | 195,580 |
| 2025-07-18 | 2025-07-16 | 0.833 | 234,674 | +0 | 0.06% | 195,580 |
| 2025-07-17 | 2025-07-15 | 0.833 | 234,674 | +0 | 0.06% | 195,580 |
| 2025-07-16 | 2025-07-14 | 0.812 | 234,674 | +0 | 0.06% | 190,500 |
| 2025-07-15 | 2025-07-11 | 0.812 | 234,674 | +0 | 0.06% | 190,500 |
| 2025-07-14 | 2025-07-10 | 0.812 | 234,674 | +0 | 0.06% | 190,500 |
| 2025-07-11 | 2025-07-09 | 0.801 | 234,674 | +0 | 0.06% | 187,960 |
| 2025-07-10 | 2025-07-08 | 0.812 | 234,674 | +0 | 0.06% | 190,500 |
| 2025-07-09 | 2025-07-07 | 0.812 | 234,674 | +0 | 0.06% | 190,500 |
| 2025-07-08 | 2025-07-04 | 0.833 | 234,674 | +0 | 0.06% | 195,580 |
| 2025-07-07 | 2025-07-03 | 0.790 | 234,674 | +0 | 0.06% | 185,420 |
| 2025-07-04 | 2025-07-02 | 0.801 | 234,674 | +0 | 0.06% | 187,960 |
| 2025-07-03 | 2025-06-30 | 0.790 | 234,674 | +0 | 0.06% | 185,420 |
| 2025-07-02 | 2025-06-27 | 0.779 | 234,674 | +0 | 0.06% | 182,880 |
| 2025-06-30 | 2025-06-26 | 0.790 | 234,674 | +0 | 0.06% | 185,420 |
| 2025-06-27 | 2025-06-25 | 0.779 | 234,674 | +0 | 0.06% | 182,880 |
| 2025-06-26 | 2025-06-24 | 0.823 | 234,674 | +0 | 0.06% | 193,040 |
| 2025-06-25 | 2025-06-23 | 0.790 | 234,674 | +0 | 0.06% | 185,420 |
| 2025-06-24 | 2025-06-20 | 0.801 | 234,674 | +0 | 0.06% | 187,960 |
| 2025-06-23 | 2025-06-19 | 0.823 | 234,674 | +0 | 0.06% | 193,040 |
| 2025-06-20 | 2025-06-18 | 0.855 | 234,674 | +0 | 0.06% | 200,660 |
| 2025-06-19 | 2025-06-17 | 0.844 | 234,674 | +0 | 0.06% | 198,120 |
| 2025-06-18 | 2025-06-16 | 0.844 | 234,674 | +0 | 0.06% | 198,120 |
| 2025-06-17 | 2025-06-13 | 0.844 | 234,674 | -11,087 | 0.06% | 198,120 |
| 2025-06-16 | 2025-06-12 | 0.844 | 245,761 | -11,087 | 0.07% | 207,480 |
| 2025-06-12 | 2025-06-10 | 0.833 | 256,848 | +11,087 | 0.07% | 214,060 |
| 2025-06-11 | 2025-06-09 | 0.967 | 245,761 | +11,087 | 0.07% | 237,582 |
| 2025-06-10 | 2025-06-06 | 0.944 | 234,674 | +13,969 | 0.06% | 221,462 |
| 2025-05-16 | 2025-05-14 | 0.817 | 220,705 | -24,330 | 0.06% | 180,340 |
| 2025-05-15 | 2025-05-13 | 0.794 | 245,035 | +24,330 | 0.07% | 194,580 |
| 2025-02-06 | 2025-02-04 | 0.633 | 220,705 | +45,184 | 0.06% | 139,700 |
| 2025-02-05 | 2025-02-03 | 0.633 | 175,521 | +39,970 | 0.05% | 111,100 |
| 2024-07-15 | 2024-07-11 | 0.598 | 135,551 | -41,708 | 0.04% | 81,120 |
| 2024-06-07 | 2024-06-05 | 0.776 | 177,259 | +14,295 | 0.05% | 137,574 |
| 2024-05-17 | 2024-05-14 | 0.714 | 162,964 | -79,885 | 0.05% | 116,280 |
| 2024-01-18 | 2024-01-16 | 0.626 | 242,849 | -22,367 | 0.08% | 152,000 |
| 2024-01-09 | 2024-01-05 | 0.613 | 265,216 | -17,575 | 0.08% | 162,680 |
| 2023-12-28 | 2023-12-22 | 0.588 | 282,791 | -27,161 | 0.09% | 166,380 |
| 2023-12-27 | 2023-12-21 | 0.595 | 309,952 | -111,838 | 0.10% | 184,300 |
| 2023-12-22 | 2023-12-20 | 0.601 | 421,790 | -103,849 | 0.13% | 253,440 |
| 2023-12-21 | 2023-12-19 | 0.607 | 525,639 | -36,747 | 0.16% | 319,130 |
| 2023-12-20 | 2023-12-18 | 0.607 | 562,386 | +9,586 | 0.18% | 341,440 |
| 2023-06-14 | 2023-06-12 | 0.595 | 552,800 | +1,598 | 0.17% | 328,700 |
| 2023-05-31 | 2023-05-29 | 0.748 | 551,202 | +53,040 | 0.17% | 412,271 |
| 2022-06-06 | 2022-06-01 | 0.925 | 498,162 | +43,283 | 0.17% | 460,950 |
| 2021-06-04 | 2021-06-02 | 1.302 | 454,879 | +57,458 | 0.17% | 592,319 |
| 2021-04-12 | 2021-04-08 | 1.354 | 397,421 | -57,597 | 0.17% | 538,200 |
| 2021-03-15 | 2021-03-11 | 0.799 | 455,018 | -5,760 | 0.20% | 363,400 |
| 2021-02-09 | 2021-02-05 | 0.781 | 460,778 | -57,597 | 0.20% | 360,000 |
| 2021-01-29 | 2021-01-27 | 0.781 | 518,375 | -57,597 | 0.22% | 405,000 |
| 2021-01-22 | 2021-01-20 | 0.729 | 575,972 | +17,279 | 0.25% | 420,000 |
| 2021-01-11 | 2021-01-07 | 0.694 | 558,693 | +27,647 | 0.24% | 388,000 |
| 2020-12-11 | 2020-12-09 | 0.703 | 531,046 | +4,607 | 0.23% | 373,410 |
| 2020-12-01 | 2020-11-27 | 0.833 | 526,439 | +3,456 | 0.23% | 438,720 |
| 2020-11-23 | 2020-11-19 | 0.851 | 522,983 | +3,456 | 0.23% | 444,920 |
| 2020-11-19 | 2020-11-17 | 0.807 | 519,527 | +3,456 | 0.23% | 419,430 |
| 2020-11-12 | 2020-11-10 | 0.851 | 516,071 | +2,304 | 0.22% | 439,040 |
| 2020-11-04 | 2020-11-02 | 0.781 | 513,767 | +4,608 | 0.22% | 401,400 |
| 2020-10-06 | 2020-09-30 | 0.825 | 509,159 | +2,303 | 0.22% | 419,900 |
| 2020-09-01 | 2020-08-28 | 0.920 | 506,856 | +5,760 | 0.22% | 466,400 |
| 2020-08-25 | 2020-08-21 | 0.868 | 501,096 | +4,608 | 0.22% | 435,000 |
| 2020-08-10 | 2020-08-06 | 0.903 | 496,488 | +3,456 | 0.22% | 448,240 |
| 2020-07-28 | 2020-07-24 | 0.938 | 493,032 | +57,597 | 0.21% | 462,240 |
| 2020-07-24 | 2020-07-22 | 1.024 | 435,435 | +9,216 | 0.19% | 446,040 |
| 2020-07-17 | 2020-07-15 | 0.990 | 426,219 | +11,519 | 0.18% | 421,800 |
| 2020-07-03 | 2020-06-30 | 1.013 | 414,700 | +16,733 | 0.18% | 420,154 |
| 2020-06-18 | 2020-06-16 | 1.031 | 397,967 | +1,106 | 0.18% | 410,401 |
| 2020-06-15 | 2020-06-11 | 0.977 | 396,861 | +2,211 | 0.18% | 387,720 |
| 2020-06-09 | 2020-06-05 | 0.995 | 394,650 | +4,422 | 0.18% | 392,700 |
| 2020-06-03 | 2020-06-01 | 1.031 | 390,228 | +3,316 | 0.18% | 402,420 |
| 2020-04-03 | 2020-04-01 | 1.013 | 386,912 | +1,106 | 0.18% | 392,000 |
| 2020-03-30 | 2020-03-26 | 1.122 | 385,806 | +1,105 | 0.17% | 432,760 |
| 2020-03-24 | 2020-03-20 | 1.176 | 384,701 | +3,316 | 0.17% | 452,400 |
| 2019-11-28 | 2019-11-26 | 1.176 | 381,385 | +1,106 | 0.17% | 448,501 |
| 2019-11-25 | 2019-11-21 | 1.140 | 380,279 | +1,105 | 0.17% | 433,440 |
| 2019-11-22 | 2019-11-20 | 1.176 | 379,174 | +2,211 | 0.17% | 445,900 |
| 2019-11-12 | 2019-11-08 | 1.176 | 376,963 | +2,211 | 0.17% | 443,300 |
| 2019-11-08 | 2019-11-06 | 1.212 | 374,752 | +1,106 | 0.17% | 454,260 |
| 2019-11-06 | 2019-11-04 | 1.176 | 373,646 | +2,211 | 0.17% | 439,400 |
| 2019-09-16 | 2019-09-12 | 1.293 | 371,435 | +12,919 | 0.17% | 480,389 |
| 2019-06-06 | 2019-06-04 | 1.521 | 358,516 | +13,789 | 0.17% | 545,127 |
| 2019-03-06 | 2019-03-04 | 1.676 | 344,727 | +5,130 | 0.17% | 577,920 |
| 2019-02-25 | 2019-02-21 | 1.754 | 339,597 | +4,104 | 0.17% | 595,800 |
| 2019-01-10 | 2019-01-08 | 1.813 | 335,493 | -10,260 | 0.16% | 608,220 |
| 2018-12-05 | 2018-12-03 | 1.657 | 345,753 | +1,026 | 0.17% | 572,900 |
| 2018-11-22 | 2018-11-20 | 1.657 | 344,727 | +4,104 | 0.17% | 571,200 |
| 2018-11-20 | 2018-11-16 | 1.637 | 340,623 | +1,026 | 0.17% | 557,760 |
| 2018-11-14 | 2018-11-12 | 1.637 | 339,597 | +1,026 | 0.17% | 556,080 |
| 2018-11-13 | 2018-11-09 | 1.598 | 338,571 | +1,026 | 0.16% | 541,200 |
| 2018-11-09 | 2018-11-07 | 1.637 | 337,545 | +1,026 | 0.16% | 552,720 |
| 2018-11-07 | 2018-11-05 | 1.637 | 336,519 | +2,052 | 0.16% | 551,040 |
| 2018-11-06 | 2018-11-02 | 1.540 | 334,467 | +7,182 | 0.16% | 515,080 |
| 2018-11-05 | 2018-11-01 | 1.657 | 327,285 | +1,026 | 0.16% | 542,299 |
| 2018-09-24 | 2018-09-20 | 1.735 | 326,259 | +5,130 | 0.16% | 566,039 |
| 2018-09-17 | 2018-09-13 | 1.640 | 321,129 | +8,224 | 0.16% | 526,811 |
| 2018-08-22 | 2018-08-20 | 1.781 | 312,905 | +1,999 | 0.16% | 557,139 |
| 2018-08-13 | 2018-08-09 | 1.781 | 310,906 | +1,000 | 0.16% | 553,580 |
| 2018-08-10 | 2018-08-08 | 1.681 | 309,906 | +6,998 | 0.15% | 520,799 |
| 2018-08-09 | 2018-08-07 | 1.821 | 302,908 | +2,999 | 0.15% | 551,459 |
| 2018-08-01 | 2018-07-30 | 1.801 | 299,909 | -9,997 | 0.15% | 539,999 |
| 2018-07-30 | 2018-07-26 | 1.801 | 309,906 | +999 | 0.15% | 557,999 |
| 2018-07-27 | 2018-07-25 | 1.821 | 308,907 | +1,000 | 0.15% | 562,381 |
| 2018-07-26 | 2018-07-24 | 1.781 | 307,907 | +4,999 | 0.15% | 548,240 |
| 2018-07-25 | 2018-07-23 | 1.721 | 302,908 | +1,999 | 0.15% | 521,159 |
| 2018-07-24 | 2018-07-20 | 1.761 | 300,909 | +1,000 | 0.15% | 529,760 |
| 2018-07-23 | 2018-07-19 | 1.741 | 299,909 | +2,999 | 0.15% | 521,999 |
| 2018-07-19 | 2018-07-17 | 1.661 | 296,910 | +1,999 | 0.15% | 493,020 |
| 2018-07-05 | 2018-07-03 | 1.721 | 294,911 | +2,000 | 0.15% | 507,400 |
| 2018-07-04 | 2018-06-29 | 1.741 | 292,911 | +3,998 | 0.15% | 509,819 |
| 2018-07-03 | 2018-06-28 | 1.761 | 288,913 | +2,999 | 0.14% | 508,641 |
| 2018-06-28 | 2018-06-26 | 1.761 | 285,914 | +5,999 | 0.14% | 503,361 |
| 2018-06-13 | 2018-06-11 | 1.881 | 279,915 | +4,998 | 0.14% | 526,399 |
| 2018-06-11 | 2018-06-07 | 1.921 | 274,917 | +1,000 | 0.14% | 528,000 |
| 2018-06-07 | 2018-06-05 | 1.921 | 273,917 | +999 | 0.14% | 526,080 |
| 2018-06-06 | 2018-06-04 | 1.983 | 272,918 | +3,999 | 0.14% | 541,069 |
| 2018-06-05 | 2018-06-01 | 1.900 | 268,919 | +9,372 | 0.13% | 510,927 |
| 2018-05-31 | 2018-05-29 | 2.024 | 259,547 | +1,937 | 0.13% | 525,281 |
| 2018-05-28 | 2018-05-24 | 2.044 | 257,610 | +25,180 | 0.13% | 526,681 |
| 2018-05-24 | 2018-05-21 | 2.024 | 232,430 | +16,464 | 0.12% | 470,401 |
| 2018-05-16 | 2018-05-14 | 2.024 | 215,966 | +9,685 | 0.11% | 437,080 |
| 2018-04-26 | 2018-04-24 | 1.941 | 206,281 | +1,937 | 0.11% | 400,439 |
| 2018-04-25 | 2018-04-23 | 1.900 | 204,344 | +3,873 | 0.11% | 388,239 |
| 2018-04-23 | 2018-04-19 | 1.900 | 200,471 | -2,905 | 0.10% | 380,881 |
| 2018-04-11 | 2018-04-09 | 1.900 | 203,376 | +3,874 | 0.10% | 386,400 |
| 2018-03-29 | 2018-03-27 | 1.859 | 199,502 | +7,747 | 0.10% | 370,800 |
| 2018-03-15 | 2018-03-13 | 1.879 | 191,755 | +1,937 | 0.10% | 360,361 |
| 2018-03-14 | 2018-03-12 | 1.879 | 189,818 | +14,527 | 0.10% | 356,721 |
| 2018-03-13 | 2018-03-09 | 1.879 | 175,291 | +4,843 | 0.09% | 329,420 |
| 2018-03-05 | 2018-03-01 | 1.859 | 170,448 | +40,675 | 0.09% | 316,799 |
| 2018-03-02 | 2018-02-28 | 1.859 | 129,773 | +12,590 | 0.07% | 241,199 |
| 2018-02-28 | 2018-02-26 | 1.900 | 117,183 | +12,590 | 0.06% | 222,639 |
| 2017-10-06 | 2017-10-03 | 2.127 | 104,593 | -4,843 | 0.05% | 222,479 |
| 2017-09-08 | 2017-09-06 | 2.291 | 109,436 | +1,908 | 0.06% | 250,711 |
| 2017-08-01 | 2017-07-28 | 2.480 | 107,528 | +9,516 | 0.06% | 266,680 |
| 2017-07-03 | 2017-06-29 | 2.564 | 98,012 | -952 | 0.05% | 251,319 |
| 2017-06-28 | 2017-06-26 | 2.606 | 98,964 | -3,806 | 0.05% | 257,920 |
| 2017-06-13 | 2017-06-09 | 2.585 | 102,770 | +13,322 | 0.05% | 265,679 |
| 2017-06-08 | 2017-06-06 | 2.564 | 89,448 | -42,821 | 0.05% | 229,360 |
| 2017-06-05 | 2017-06-01 | 2.777 | 132,269 | +5,144 | 0.07% | 367,346 |
| 2017-05-23 | 2017-05-19 | 2.668 | 127,125 | -7,317 | 0.07% | 339,159 |
| 2017-05-22 | 2017-05-18 | 2.668 | 134,442 | +7,317 | 0.07% | 358,680 |
| 2017-04-03 | 2017-03-30 | 2.887 | 127,125 | -13,719 | 0.07% | 366,959 |
| 2017-03-28 | 2017-03-24 | 3.062 | 140,844 | -12,804 | 0.08% | 431,201 |
| 2017-03-17 | 2017-03-15 | 2.646 | 153,648 | +41,156 | 0.08% | 406,561 |
| 2017-03-07 | 2017-03-03 | 2.559 | 112,492 | -11,890 | 0.06% | 287,820 |
| 2017-02-08 | 2017-02-06 | 2.777 | 124,382 | -13,718 | 0.07% | 345,441 |
| 2017-01-24 | 2017-01-20 | 2.734 | 138,100 | +40,241 | 0.08% | 377,500 |
| 2017-01-16 | 2017-01-12 | 2.624 | 97,859 | +3,658 | 0.05% | 256,800 |
| 2017-01-12 | 2017-01-10 | 2.580 | 94,201 | +1,829 | 0.05% | 243,081 |
| 2017-01-09 | 2017-01-05 | 2.624 | 92,372 | +5,488 | 0.05% | 242,401 |
| 2016-11-03 | 2016-11-01 | 2.974 | 86,884 | -4,573 | 0.05% | 258,400 |
| 2016-11-02 | 2016-10-31 | 2.952 | 91,457 | -915 | 0.05% | 270,000 |
| 2016-09-30 | 2016-09-28 | 3.127 | 92,372 | +5,488 | 0.05% | 288,861 |
| 2016-09-08 | 2016-09-06 | 3.190 | 86,884 | +1,713 | 0.05% | 277,165 |
| 2016-08-23 | 2016-08-19 | 3.034 | 85,171 | -4,483 | 0.05% | 258,400 |
| 2016-08-17 | 2016-08-15 | 2.967 | 89,654 | -4,482 | 0.05% | 266,001 |
| 2016-08-15 | 2016-08-11 | 3.123 | 94,136 | +8,965 | 0.05% | 293,999 |
| 2016-07-20 | 2016-07-18 | 2.900 | 85,171 | -4,483 | 0.05% | 247,000 |
| 2016-06-08 | 2016-06-06 | 3.358 | 89,654 | +2,110 | 0.05% | 301,086 |
| 2015-11-20 | 2015-11-18 | 4.067 | 87,544 | +4,377 | 0.05% | 355,999 |
| 2015-11-04 | 2015-11-02 | 4.181 | 83,167 | -4,377 | 0.05% | 347,700 |
| 2015-11-03 | 2015-10-30 | 4.112 | 87,544 | +4,377 | 0.05% | 359,999 |
| 2015-10-20 | 2015-10-16 | 4.249 | 83,167 | +2,626 | 0.05% | 353,400 |
| 2015-09-18 | 2015-09-16 | 4.432 | 80,541 | -4,377 | 0.05% | 356,962 |
| 2015-09-16 | 2015-09-14 | 4.478 | 84,918 | -4,377 | 0.05% | 380,241 |
| 2015-09-14 | 2015-09-10 | 4.523 | 89,295 | -8,754 | 0.05% | 403,920 |
| 2015-09-11 | 2015-09-09 | 4.615 | 98,049 | -17,509 | 0.06% | 452,478 |
| 2015-09-10 | 2015-09-08 | 4.386 | 115,558 | +17,509 | 0.07% | 506,879 |
| 2015-09-08 | 2015-09-04 | 4.455 | 98,049 | +7,879 | 0.06% | 436,798 |
| 2015-09-07 | 2015-09-02 | 4.683 | 90,170 | -7,879 | 0.05% | 422,298 |
| 2015-08-31 | 2015-08-27 | 4.752 | 98,049 | +8,754 | 0.06% | 465,918 |
| 2015-08-27 | 2015-08-25 | 4.455 | 89,295 | +8,754 | 0.05% | 397,800 |
| 2015-08-26 | 2015-08-24 | 4.067 | 80,541 | +876 | 0.05% | 327,522 |
| 2015-08-21 | 2015-08-19 | 5.277 | 79,665 | -14,883 | 0.05% | 420,419 |
| 2015-08-20 | 2015-08-18 | 5.277 | 94,548 | +3,502 | 0.05% | 498,962 |
| 2015-08-19 | 2015-08-17 | 5.300 | 91,046 | +11,381 | 0.05% | 482,560 |
| 2015-08-13 | 2015-08-11 | 5.666 | 79,665 | -8,755 | 0.05% | 451,359 |
| 2015-08-12 | 2015-08-10 | 5.666 | 88,420 | +8,755 | 0.05% | 500,962 |
| 2015-07-27 | 2015-07-23 | 6.145 | 79,665 | +8,754 | 0.05% | 489,579 |
| 2015-07-22 | 2015-07-20 | 6.580 | 70,911 | +2,627 | 0.04% | 466,562 |
| 2015-07-20 | 2015-07-16 | 6.077 | 68,284 | -7,004 | 0.04% | 414,957 |
| 2015-07-14 | 2015-07-10 | 5.597 | 75,288 | -43,772 | 0.04% | 421,400 |
| 2015-07-10 | 2015-07-08 | 3.541 | 119,060 | -8,754 | 0.07% | 421,600 |
| 2015-07-09 | 2015-07-07 | 4.386 | 127,814 | -19,260 | 0.07% | 560,638 |
| 2015-07-08 | 2015-07-06 | 4.729 | 147,074 | +25,388 | 0.08% | 695,519 |
| 2015-07-06 | 2015-07-02 | 5.711 | 121,686 | +7,003 | 0.07% | 694,998 |
| 2015-07-03 | 2015-06-30 | 6.123 | 114,683 | -28,014 | 0.07% | 702,161 |
| 2015-07-02 | 2015-06-29 | 6.328 | 142,697 | -20,135 | 0.08% | 903,020 |
| 2015-06-29 | 2015-06-25 | 6.717 | 162,832 | +36,768 | 0.09% | 1,093,679 |
| 2015-06-18 | 2015-06-16 | 6.260 | 126,064 | -39,394 | 0.07% | 789,123 |
| 2015-06-17 | 2015-06-15 | 6.328 | 165,458 | +17,508 | 0.09% | 1,047,057 |
| 2015-06-16 | 2015-06-12 | 6.488 | 147,950 | +17,509 | 0.08% | 959,923 |
| 2015-06-15 | 2015-06-11 | 6.465 | 130,441 | -1,751 | 0.07% | 843,341 |
| 2015-06-12 | 2015-06-10 | 6.351 | 132,192 | +1,751 | 0.08% | 839,562 |
| 2015-06-11 | 2015-06-09 | 6.534 | 130,441 | -23,637 | 0.07% | 852,281 |
| 2015-06-10 | 2015-06-08 | 6.945 | 154,078 | +876 | 0.09% | 1,070,082 |
| 2015-06-09 | 2015-06-05 | 6.465 | 153,202 | -20,135 | 0.09% | 990,498 |
| 2015-06-05 | 2015-06-03 | 5.329 | 173,337 | +35,479 | 0.10% | 923,633 |
| 2015-06-04 | 2015-06-02 | 5.098 | 137,858 | +6,937 | 0.08% | 702,781 |
| 2015-06-03 | 2015-06-01 | 5.536 | 130,921 | +8,670 | 0.08% | 724,797 |
| 2015-06-02 | 2015-05-29 | 5.859 | 122,251 | +1,734 | 0.07% | 716,279 |
| 2015-06-01 | 2015-05-28 | 5.882 | 120,517 | +4,335 | 0.07% | 708,899 |
| 2015-05-27 | 2015-05-22 | 5.974 | 116,182 | -8,670 | 0.07% | 694,120 |
| 2015-05-20 | 2015-05-18 | 5.905 | 124,852 | +18,207 | 0.07% | 737,278 |
| 2015-05-19 | 2015-05-15 | 6.136 | 106,645 | +8,671 | 0.06% | 654,362 |
| 2015-05-14 | 2015-05-12 | 6.528 | 97,974 | +2,601 | 0.06% | 639,578 |
| 2015-05-13 | 2015-05-11 | 6.782 | 95,373 | -4,335 | 0.05% | 646,798 |
| 2015-05-12 | 2015-05-08 | 6.459 | 99,708 | +1,734 | 0.06% | 643,997 |
| 2015-05-11 | 2015-05-07 | 5.905 | 97,974 | -8,671 | 0.06% | 578,558 |
| 2015-05-06 | 2015-05-04 | 6.966 | 106,645 | -8,670 | 0.06% | 742,922 |
| 2015-05-05 | 2015-04-30 | 7.220 | 115,315 | -112,714 | 0.07% | 832,580 |
| 2015-05-04 | 2015-04-29 | 7.174 | 228,029 | +215,891 | 0.13% | 1,635,861 |
| 2015-04-30 | 2015-04-28 | 11.487 | 12,138 | +4,335 | 0.01% | 139,435 |
| 2015-04-29 | 2015-04-27 | 12.341 | 7,803 | -20,809 | 0.00% | 96,297 |
| 2015-04-28 | 2015-04-24 | 12.341 | 28,612 | -34,681 | 0.02% | 353,100 |
| 2015-04-27 | 2015-04-23 | 13.033 | 63,293 | +10,404 | 0.04% | 824,898 |
| 2015-04-24 | 2015-04-22 | 12.618 | 52,889 | +2,601 | 0.03% | 667,342 |
| 2015-04-23 | 2015-04-21 | 12.456 | 50,288 | -44,218 | 0.03% | 626,403 |
| 2015-04-22 | 2015-04-20 | 13.794 | 94,506 | +15,606 | 0.05% | 1,303,637 |
| 2015-04-21 | 2015-04-17 | 12.802 | 78,900 | +6,937 | 0.05% | 1,010,104 |
| 2015-04-20 | 2015-04-16 | 10.611 | 71,963 | +58,958 | 0.04% | 763,595 |
| 2015-04-17 | 2015-04-15 | 9.227 | 13,005 | +8,670 | 0.01% | 119,996 |
| 2015-04-15 | 2015-04-13 | 9.227 | 4,335 | -6,069 | 0.00% | 39,999 |
| 2015-04-14 | 2015-04-10 | 9.227 | 10,404 | +6,069 | 0.01% | 95,997 |
| 2015-03-17 | 2015-03-13 | 9.227 | 4,335 | -43,352 | 0.00% | 39,999 |
| 2015-03-13 | 2015-03-11 | 9.227 | 47,687 | +43,352 | 0.03% | 440,003 |
| 2015-03-11 | 2015-03-09 | 9.342 | 4,335 | -10,405 | 0.00% | 40,499 |
| 2015-03-09 | 2015-03-05 | 9.527 | 14,740 | -15,606 | 0.01% | 140,425 |
| 2015-03-05 | 2015-03-03 | 9.342 | 30,346 | +23,410 | 0.02% | 283,500 |
| 2015-03-03 | 2015-02-27 | 9.642 | 6,936 | -2,601 | 0.00% | 66,878 |
| 2015-03-02 | 2015-02-26 | 9.573 | 9,537 | -1,734 | 0.01% | 91,297 |
| 2015-02-27 | 2015-02-25 | 9.273 | 11,271 | -21,676 | 0.01% | 104,516 |
| 2015-02-26 | 2015-02-24 | 9.273 | 32,947 | -17,341 | 0.02% | 305,519 |
| 2015-02-25 | 2015-02-23 | 9.688 | 50,288 | +26,011 | 0.03% | 487,203 |
| 2015-02-24 | 2015-02-18 | 9.596 | 24,277 | -4,335 | 0.01% | 232,962 |
| 2015-02-17 | 2015-02-13 | 9.227 | 28,612 | +23,410 | 0.02% | 264,000 |
| 2015-02-16 | 2015-02-12 | 9.227 | 5,202 | -6,069 | 0.00% | 47,998 |
| 2015-02-13 | 2015-02-11 | 10.588 | 11,271 | -49,421 | 0.01% | 119,336 |
| 2015-02-12 | 2015-02-10 | 8.858 | 60,692 | +32,947 | 0.03% | 537,599 |
| 2015-02-11 | 2015-02-09 | 7.543 | 27,745 | -46,820 | 0.02% | 209,280 |
| 2015-02-10 | 2015-02-06 | 7.912 | 74,565 | -12,138 | 0.04% | 589,964 |
| 2015-02-09 | 2015-02-05 | 7.220 | 86,703 | -19,942 | 0.05% | 626,000 |
| 2015-02-06 | 2015-02-04 | 6.343 | 106,645 | -8,670 | 0.06% | 676,502 |
| 2015-02-05 | 2015-02-03 | 5.997 | 115,315 | +867 | 0.07% | 691,600 |
| 2015-02-04 | 2015-02-02 | 5.421 | 114,448 | +6,069 | 0.07% | 620,400 |
| 2015-02-03 | 2015-01-30 | 5.236 | 108,379 | -5,202 | 0.06% | 567,501 |
| 2015-02-02 | 2015-01-29 | 5.213 | 113,581 | +45,953 | 0.07% | 592,121 |
| 2015-01-30 | 2015-01-28 | 5.075 | 67,628 | -94,507 | 0.04% | 343,198 |
| 2015-01-29 | 2015-01-27 | 4.406 | 162,135 | -26,010 | 0.09% | 714,342 |
| 2015-01-27 | 2015-01-23 | 4.014 | 188,145 | +43,351 | 0.11% | 755,158 |
| 2015-01-26 | 2015-01-22 | 3.968 | 144,794 | -9,537 | 0.08% | 574,480 |
| 2015-01-23 | 2015-01-21 | 3.921 | 154,331 | -12,139 | 0.09% | 605,199 |
| 2015-01-21 | 2015-01-19 | 3.414 | 166,470 | +56,357 | 0.10% | 568,321 |
| 2015-01-20 | 2015-01-16 | 3.368 | 110,113 | -120,517 | 0.06% | 370,841 |
| 2015-01-19 | 2015-01-15 | 3.483 | 230,630 | +5,202 | 0.13% | 803,320 |
| 2015-01-16 | 2015-01-14 | 3.299 | 225,428 | +52,022 | 0.13% | 743,601 |
| 2015-01-15 | 2015-01-13 | 3.206 | 173,406 | +4,335 | 0.10% | 556,000 |
| 2015-01-13 | 2015-01-09 | 3.183 | 169,071 | -43,351 | 0.10% | 538,201 |
| 2015-01-12 | 2015-01-08 | 3.252 | 212,422 | +21,675 | 0.12% | 690,899 |
| 2015-01-09 | 2015-01-07 | 3.252 | 190,747 | +11,272 | 0.11% | 620,402 |
| 2015-01-08 | 2015-01-06 | 3.322 | 179,475 | +32,080 | 0.10% | 596,159 |
| 2015-01-06 | 2015-01-02 | 3.276 | 147,395 | +49,421 | 0.08% | 482,800 |
| 2015-01-05 | 2014-12-31 | 3.322 | 97,974 | -14,740 | 0.06% | 325,439 |
| 2014-12-30 | 2014-12-24 | 3.160 | 112,714 | -30,346 | 0.07% | 356,200 |
| 2014-12-23 | 2014-12-19 | 3.206 | 143,060 | -27,745 | 0.08% | 458,700 |
| 2014-12-22 | 2014-12-18 | 3.322 | 170,805 | +13,873 | 0.10% | 567,360 |
| 2014-12-19 | 2014-12-17 | 3.299 | 156,932 | -71,097 | 0.09% | 517,659 |
| 2014-12-18 | 2014-12-16 | 3.229 | 228,029 | +74,565 | 0.13% | 736,401 |
| 2014-12-17 | 2014-12-15 | 3.460 | 153,464 | +126,586 | 0.09% | 530,999 |
| 2014-12-16 | 2014-12-12 | 3.898 | 26,878 | 0.02% | 104,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy