History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 30,000 +0 0.01% 27,000
2025-10-13 2025-10-09 0.900 30,000 +0 0.01% 27,000
2025-10-10 2025-10-08 0.900 30,000 +0 0.01% 27,000
2025-10-09 2025-10-06 0.890 30,000 +0 0.01% 26,700
2025-10-08 2025-10-03 0.890 30,000 +0 0.01% 26,700
2025-10-06 2025-10-02 0.900 30,000 +0 0.01% 27,000
2025-10-03 2025-09-30 0.900 30,000 +0 0.01% 27,000
2025-10-02 2025-09-29 0.910 30,000 +0 0.01% 27,300
2025-09-30 2025-09-26 0.900 30,000 +0 0.01% 27,000
2025-09-29 2025-09-25 0.920 30,000 +0 0.01% 27,600
2025-09-26 2025-09-24 0.910 30,000 +0 0.01% 27,300
2025-09-25 2025-09-23 0.900 30,000 +0 0.01% 27,000
2025-09-24 2025-09-22 0.920 30,000 +0 0.01% 27,600
2025-09-23 2025-09-19 0.930 30,000 +0 0.01% 27,900
2025-09-22 2025-09-18 0.890 30,000 +0 0.01% 26,700
2025-09-19 2025-09-17 0.890 30,000 +0 0.01% 26,700
2025-09-18 2025-09-16 0.910 30,000 +0 0.01% 27,300
2025-09-17 2025-09-15 0.930 30,000 +0 0.01% 27,900
2025-09-16 2025-09-12 0.996 30,000 +0 0.01% 29,873
2025-09-15 2025-09-11 0.985 30,000 +2,283 0.01% 29,548
2025-09-12 2025-09-10 0.963 27,717 +0 0.01% 26,700
2025-09-11 2025-09-09 0.985 27,717 +0 0.01% 27,300
2025-09-10 2025-09-08 0.920 27,717 +0 0.01% 25,500
2025-09-09 2025-09-05 0.920 27,717 +0 0.01% 25,500
2025-09-08 2025-09-04 0.898 27,717 +0 0.01% 24,900
2025-09-05 2025-09-03 0.877 27,717 +0 0.01% 24,300
2025-09-04 2025-09-02 0.920 27,717 +0 0.01% 25,500
2025-09-03 2025-09-01 0.942 27,717 +0 0.01% 26,100
2025-09-02 2025-08-29 0.909 27,717 +0 0.01% 25,200
2025-09-01 2025-08-28 0.855 27,717 +0 0.01% 23,700
2025-08-29 2025-08-27 0.833 27,717 +0 0.01% 23,100
2025-08-28 2025-08-26 0.833 27,717 +0 0.01% 23,100
2025-08-27 2025-08-25 0.812 27,717 +0 0.01% 22,500
2025-08-26 2025-08-22 0.812 27,717 +0 0.01% 22,500
2025-08-25 2025-08-21 0.801 27,717 +0 0.01% 22,200
2025-08-22 2025-08-20 0.801 27,717 +0 0.01% 22,200
2025-08-21 2025-08-19 0.801 27,717 +0 0.01% 22,200
2025-08-20 2025-08-18 0.812 27,717 +0 0.01% 22,500
2025-08-19 2025-08-15 0.823 27,717 +0 0.01% 22,800
2025-08-18 2025-08-14 0.823 27,717 +0 0.01% 22,800
2025-08-15 2025-08-13 0.844 27,717 +0 0.01% 23,400
2025-08-14 2025-08-12 0.844 27,717 +0 0.01% 23,400
2025-08-13 2025-08-11 0.844 27,717 +0 0.01% 23,400
2025-08-12 2025-08-08 0.866 27,717 +0 0.01% 24,000
2025-08-11 2025-08-07 0.866 27,717 +0 0.01% 24,000
2025-08-08 2025-08-06 0.866 27,717 +0 0.01% 24,000
2025-08-07 2025-08-05 0.844 27,717 +0 0.01% 23,400
2025-08-06 2025-08-04 0.833 27,717 +0 0.01% 23,100
2025-08-05 2025-08-01 0.833 27,717 +0 0.01% 23,100
2025-08-04 2025-07-31 0.855 27,717 +0 0.01% 23,700
2025-08-01 2025-07-30 0.844 27,717 +0 0.01% 23,400
2025-07-31 2025-07-29 0.844 27,717 +0 0.01% 23,400
2025-07-30 2025-07-28 0.866 27,717 +0 0.01% 24,000
2025-07-29 2025-07-25 0.833 27,717 +0 0.01% 23,100
2025-07-28 2025-07-24 0.855 27,717 +0 0.01% 23,700
2025-07-25 2025-07-23 0.866 27,717 +0 0.01% 24,000
2025-07-24 2025-07-22 0.877 27,717 +0 0.01% 24,300
2025-07-23 2025-07-21 0.844 27,717 +0 0.01% 23,400
2025-07-22 2025-07-18 0.833 27,717 +0 0.01% 23,100
2025-07-21 2025-07-17 0.833 27,717 +0 0.01% 23,100
2025-07-18 2025-07-16 0.833 27,717 +0 0.01% 23,100
2025-07-17 2025-07-15 0.833 27,717 +0 0.01% 23,100
2025-07-16 2025-07-14 0.812 27,717 +0 0.01% 22,500
2025-07-15 2025-07-11 0.812 27,717 +0 0.01% 22,500
2025-07-14 2025-07-10 0.812 27,717 +0 0.01% 22,500
2025-07-11 2025-07-09 0.801 27,717 +0 0.01% 22,200
2025-07-10 2025-07-08 0.812 27,717 +0 0.01% 22,500
2025-07-09 2025-07-07 0.812 27,717 +0 0.01% 22,500
2025-07-08 2025-07-04 0.833 27,717 +0 0.01% 23,100
2025-07-07 2025-07-03 0.790 27,717 +0 0.01% 21,900
2025-07-04 2025-07-02 0.801 27,717 +0 0.01% 22,200
2025-07-03 2025-06-30 0.790 27,717 +0 0.01% 21,900
2025-07-02 2025-06-27 0.779 27,717 +0 0.01% 21,600
2025-06-30 2025-06-26 0.790 27,717 +0 0.01% 21,900
2025-06-27 2025-06-25 0.779 27,717 +0 0.01% 21,600
2025-06-26 2025-06-24 0.823 27,717 +0 0.01% 22,800
2025-06-25 2025-06-23 0.790 27,717 +0 0.01% 21,900
2025-06-24 2025-06-20 0.801 27,717 +0 0.01% 22,200
2025-06-23 2025-06-19 0.823 27,717 +0 0.01% 22,800
2025-06-20 2025-06-18 0.855 27,717 +0 0.01% 23,700
2025-06-19 2025-06-17 0.844 27,717 +0 0.01% 23,400
2025-06-18 2025-06-16 0.844 27,717 +0 0.01% 23,400
2025-06-17 2025-06-13 0.844 27,717 +0 0.01% 23,400
2025-06-16 2025-06-12 0.844 27,717 +0 0.01% 23,400
2025-06-13 2025-06-11 0.833 27,717 +0 0.01% 23,100
2025-06-12 2025-06-10 0.833 27,717 +0 0.01% 23,100
2025-06-11 2025-06-09 0.967 27,717 +0 0.01% 26,795
2025-06-10 2025-06-06 0.944 27,717 +1,649 0.01% 26,157
2025-06-09 2025-06-05 0.898 26,068 +0 0.01% 23,400
2025-06-06 2025-06-04 0.898 26,068 +0 0.01% 23,400
2025-06-05 2025-06-03 0.898 26,068 +0 0.01% 23,400
2025-06-04 2025-06-02 0.817 26,068 +0 0.01% 21,300
2025-06-03 2025-05-30 0.794 26,068 +0 0.01% 20,700
2025-06-02 2025-05-29 0.806 26,068 +0 0.01% 21,000
2025-05-30 2025-05-28 0.760 26,068 +0 0.01% 19,800
2025-05-29 2025-05-27 0.806 26,068 +0 0.01% 21,000
2025-05-28 2025-05-26 0.794 26,068 +0 0.01% 20,700
2025-05-27 2025-05-23 0.817 26,068 +0 0.01% 21,300
2025-05-26 2025-05-22 0.794 26,068 +0 0.01% 20,700
2025-05-23 2025-05-21 0.829 26,068 +0 0.01% 21,600
2025-05-22 2025-05-20 0.806 26,068 +0 0.01% 21,000
2025-05-21 2025-05-19 0.806 26,068 +0 0.01% 21,000
2025-05-20 2025-05-16 0.829 26,068 +0 0.01% 21,600
2025-05-19 2025-05-15 0.817 26,068 +0 0.01% 21,300
2025-05-16 2025-05-14 0.817 26,068 +0 0.01% 21,300
2025-05-15 2025-05-13 0.794 26,068 +0 0.01% 20,700
2025-05-14 2025-05-12 0.771 26,068 +0 0.01% 20,100
2025-05-13 2025-05-09 0.691 26,068 +0 0.01% 18,000
2025-05-12 2025-05-08 0.691 26,068 +0 0.01% 18,000
2025-05-09 2025-05-07 0.679 26,068 +0 0.01% 17,700
2025-05-08 2025-05-06 0.679 26,068 +0 0.01% 17,700
2025-05-07 2025-05-02 0.691 26,068 +0 0.01% 18,000
2025-05-06 2025-04-30 0.691 26,068 +0 0.01% 18,000
2025-05-02 2025-04-29 0.679 26,068 +0 0.01% 17,700
2025-04-30 2025-04-28 0.679 26,068 +0 0.01% 17,700
2025-04-29 2025-04-25 0.679 26,068 +0 0.01% 17,700
2025-04-28 2025-04-24 0.667 26,068 +0 0.01% 17,400
2025-04-25 2025-04-23 0.679 26,068 +0 0.01% 17,700
2025-04-24 2025-04-22 0.691 26,068 +0 0.01% 18,000
2025-04-23 2025-04-17 0.691 26,068 +0 0.01% 18,000
2025-04-22 2025-04-16 0.691 26,068 +0 0.01% 18,000
2025-04-17 2025-04-15 0.679 26,068 +0 0.01% 17,700
2025-04-16 2025-04-14 0.679 26,068 +0 0.01% 17,700
2025-04-15 2025-04-11 0.656 26,068 +0 0.01% 17,100
2025-04-14 2025-04-10 0.691 26,068 +0 0.01% 18,000
2025-04-11 2025-04-09 0.691 26,068 +0 0.01% 18,000
2025-04-10 2025-04-08 0.679 26,068 +0 0.01% 17,700
2025-04-09 2025-04-07 0.633 26,068 +0 0.01% 16,500
2025-04-08 2025-04-03 0.679 26,068 +0 0.01% 17,700
2025-04-07 2025-04-02 0.691 26,068 +0 0.01% 18,000
2025-04-03 2025-04-01 0.691 26,068 +0 0.01% 18,000
2025-04-02 2025-03-31 0.691 26,068 +0 0.01% 18,000
2025-04-01 2025-03-28 0.702 26,068 +0 0.01% 18,300
2025-03-31 2025-03-27 0.714 26,068 +0 0.01% 18,600
2025-03-28 2025-03-26 0.691 26,068 +0 0.01% 18,000
2025-03-27 2025-03-25 0.679 26,068 +0 0.01% 17,700
2025-03-26 2025-03-24 0.714 26,068 +0 0.01% 18,600
2025-03-25 2025-03-21 0.702 26,068 +0 0.01% 18,300
2025-03-24 2025-03-20 0.702 26,068 +0 0.01% 18,300
2025-03-21 2025-03-19 0.691 26,068 +0 0.01% 18,000
2025-03-20 2025-03-18 0.714 26,068 +0 0.01% 18,600
2025-03-19 2025-03-17 0.679 26,068 +0 0.01% 17,700
2025-03-18 2025-03-14 0.644 26,068 +0 0.01% 16,800
2025-03-17 2025-03-13 0.644 26,068 +0 0.01% 16,800
2025-03-14 2025-03-12 0.633 26,068 +0 0.01% 16,500
2025-03-13 2025-03-11 0.633 26,068 +0 0.01% 16,500
2025-03-12 2025-03-10 0.621 26,068 +0 0.01% 16,200
2025-03-11 2025-03-07 0.644 26,068 +0 0.01% 16,800
2025-03-10 2025-03-06 0.644 26,068 +0 0.01% 16,800
2025-03-07 2025-03-05 0.621 26,068 +0 0.01% 16,200
2025-03-06 2025-03-04 0.633 26,068 +0 0.01% 16,500
2025-03-05 2025-03-03 0.633 26,068 +0 0.01% 16,500
2025-03-04 2025-02-28 0.633 26,068 +0 0.01% 16,500
2025-03-03 2025-02-27 0.621 26,068 +0 0.01% 16,200
2025-02-28 2025-02-26 0.644 26,068 +0 0.01% 16,800
2025-02-27 2025-02-25 0.644 26,068 +0 0.01% 16,800
2025-02-26 2025-02-24 0.644 26,068 +0 0.01% 16,800
2025-02-25 2025-02-21 0.667 26,068 +0 0.01% 17,400
2025-02-24 2025-02-20 0.633 26,068 +0 0.01% 16,500
2025-02-21 2025-02-19 0.633 26,068 +0 0.01% 16,500
2025-02-20 2025-02-18 0.633 26,068 +0 0.01% 16,500
2025-02-19 2025-02-17 0.621 26,068 +0 0.01% 16,200
2025-02-18 2025-02-14 0.644 26,068 +0 0.01% 16,800
2025-02-17 2025-02-13 0.667 26,068 +0 0.01% 17,400
2025-02-14 2025-02-12 0.644 26,068 +0 0.01% 16,800
2025-02-13 2025-02-11 0.667 26,068 +0 0.01% 17,400
2025-02-12 2025-02-10 0.667 26,068 +0 0.01% 17,400
2025-02-11 2025-02-07 0.667 26,068 +0 0.01% 17,400
2025-02-10 2025-02-06 0.656 26,068 +0 0.01% 17,100
2025-02-07 2025-02-05 0.656 26,068 +0 0.01% 17,100
2025-02-06 2025-02-04 0.633 26,068 +0 0.01% 16,500
2025-02-05 2025-02-03 0.633 26,068 +0 0.01% 16,500
2025-02-04 2025-01-28 0.633 26,068 +0 0.01% 16,500
2025-02-03 2025-01-24 0.610 26,068 +0 0.01% 15,900
2025-01-27 2025-01-23 0.610 26,068 +0 0.01% 15,900
2025-01-24 2025-01-22 0.610 26,068 +0 0.01% 15,900
2025-01-23 2025-01-21 0.621 26,068 +0 0.01% 16,200
2025-01-22 2025-01-20 0.621 26,068 +0 0.01% 16,200
2025-01-21 2025-01-17 0.621 26,068 +0 0.01% 16,200
2025-01-20 2025-01-16 0.621 26,068 +0 0.01% 16,200
2025-01-17 2025-01-15 0.621 26,068 +0 0.01% 16,200
2025-01-16 2025-01-14 0.621 26,068 +0 0.01% 16,200
2025-01-15 2025-01-13 0.644 26,068 +0 0.01% 16,800
2025-01-14 2025-01-10 0.644 26,068 +0 0.01% 16,800
2025-01-13 2025-01-09 0.644 26,068 +0 0.01% 16,800
2025-01-10 2025-01-08 0.644 26,068 +0 0.01% 16,800
2025-01-09 2025-01-07 0.656 26,068 +0 0.01% 17,100
2025-01-08 2025-01-06 0.656 26,068 +0 0.01% 17,100
2025-01-07 2025-01-03 0.656 26,068 +0 0.01% 17,100
2025-01-06 2025-01-02 0.644 26,068 +0 0.01% 16,800
2025-01-03 2024-12-31 0.667 26,068 +0 0.01% 17,400
2025-01-02 2024-12-27 0.667 26,068 +0 0.01% 17,400
2024-12-30 2024-12-24 0.667 26,068 +0 0.01% 17,400
2024-12-27 2024-12-20 0.644 26,068 +0 0.01% 16,800
2024-12-23 2024-12-19 0.667 26,068 +0 0.01% 17,400
2024-12-20 2024-12-18 0.667 26,068 +0 0.01% 17,400
2024-12-19 2024-12-17 0.667 26,068 +0 0.01% 17,400
2024-12-18 2024-12-16 0.667 26,068 +0 0.01% 17,400
2024-12-17 2024-12-13 0.667 26,068 +0 0.01% 17,400
2024-12-16 2024-12-12 0.667 26,068 +0 0.01% 17,400
2024-12-13 2024-12-11 0.633 26,068 +0 0.01% 16,500
2024-12-12 2024-12-10 0.633 26,068 +0 0.01% 16,500
2024-12-11 2024-12-09 0.621 26,068 +0 0.01% 16,200
2024-12-10 2024-12-06 0.621 26,068 +0 0.01% 16,200
2024-12-09 2024-12-05 0.621 26,068 +0 0.01% 16,200
2024-12-06 2024-12-04 0.621 26,068 +0 0.01% 16,200
2024-12-05 2024-12-03 0.621 26,068 +0 0.01% 16,200
2024-12-04 2024-12-02 0.621 26,068 +0 0.01% 16,200
2024-12-03 2024-11-29 0.633 26,068 +0 0.01% 16,500
2024-12-02 2024-11-28 0.679 26,068 +0 0.01% 17,700
2024-11-29 2024-11-27 0.667 26,068 +0 0.01% 17,400
2024-11-28 2024-11-26 0.667 26,068 +0 0.01% 17,400
2024-11-27 2024-11-25 0.667 26,068 +0 0.01% 17,400
2024-11-26 2024-11-22 0.667 26,068 +0 0.01% 17,400
2024-11-25 2024-11-21 0.667 26,068 +0 0.01% 17,400
2024-11-22 2024-11-20 0.667 26,068 +0 0.01% 17,400
2024-11-21 2024-11-19 0.667 26,068 +0 0.01% 17,400
2024-11-20 2024-11-18 0.667 26,068 +0 0.01% 17,400
2024-11-19 2024-11-15 0.667 26,068 +0 0.01% 17,400
2024-11-18 2024-11-14 0.679 26,068 +0 0.01% 17,700
2024-11-15 2024-11-13 0.679 26,068 +0 0.01% 17,700
2024-11-14 2024-11-12 0.691 26,068 +0 0.01% 18,000
2024-11-13 2024-11-11 0.691 26,068 +0 0.01% 18,000
2024-11-12 2024-11-08 0.702 26,068 +0 0.01% 18,300
2024-11-11 2024-11-07 0.702 26,068 +0 0.01% 18,300
2024-11-08 2024-11-06 0.702 26,068 +0 0.01% 18,300
2024-11-07 2024-11-05 0.702 26,068 +0 0.01% 18,300
2024-11-06 2024-11-04 0.702 26,068 +0 0.01% 18,300
2024-11-05 2024-11-01 0.702 26,068 +0 0.01% 18,300
2024-11-04 2024-10-31 0.679 26,068 +0 0.01% 17,700
2024-11-01 2024-10-30 0.679 26,068 +0 0.01% 17,700
2024-10-31 2024-10-29 0.691 26,068 +0 0.01% 18,000
2024-10-30 2024-10-28 0.691 26,068 +0 0.01% 18,000
2024-10-29 2024-10-25 0.691 26,068 +0 0.01% 18,000
2024-10-28 2024-10-24 0.691 26,068 +0 0.01% 18,000
2024-10-25 2024-10-23 0.691 26,068 +0 0.01% 18,000
2024-10-24 2024-10-22 0.691 26,068 +0 0.01% 18,000
2024-10-23 2024-10-21 0.702 26,068 +0 0.01% 18,300
2024-10-22 2024-10-18 0.702 26,068 +0 0.01% 18,300
2024-10-21 2024-10-17 0.679 26,068 +0 0.01% 17,700
2024-10-18 2024-10-16 0.679 26,068 +0 0.01% 17,700
2024-10-17 2024-10-15 0.667 26,068 +0 0.01% 17,400
2024-10-16 2024-10-14 0.679 26,068 +0 0.01% 17,700
2024-10-15 2024-10-10 0.679 26,068 +0 0.01% 17,700
2024-10-14 2024-10-09 0.691 26,068 +0 0.01% 18,000
2024-10-10 2024-10-08 0.691 26,068 +0 0.01% 18,000
2024-10-09 2024-10-07 0.691 26,068 +0 0.01% 18,000
2024-10-08 2024-10-04 0.656 26,068 +0 0.01% 17,100
2024-10-07 2024-10-03 0.656 26,068 +0 0.01% 17,100
2024-10-04 2024-10-02 0.679 26,068 +0 0.01% 17,700
2024-10-03 2024-09-30 0.644 26,068 +0 0.01% 16,800
2024-10-02 2024-09-27 0.644 26,068 +0 0.01% 16,800
2024-09-30 2024-09-26 0.656 26,068 +0 0.01% 17,100
2024-09-27 2024-09-25 0.644 26,068 +0 0.01% 16,800
2024-09-26 2024-09-24 0.644 26,068 +0 0.01% 16,800
2024-09-25 2024-09-23 0.621 26,068 +0 0.01% 16,200
2024-09-24 2024-09-20 0.621 26,068 +0 0.01% 16,200
2024-09-23 2024-09-19 0.610 26,068 +0 0.01% 15,900
2024-09-20 2024-09-17 0.633 26,068 +0 0.01% 16,500
2024-09-19 2024-09-16 0.633 26,068 +0 0.01% 16,500
2024-09-17 2024-09-13 0.633 26,068 +0 0.01% 16,500
2024-09-16 2024-09-12 0.633 26,068 +0 0.01% 16,500
2024-09-13 2024-09-11 0.610 26,068 +0 0.01% 15,900
2024-09-12 2024-09-10 0.610 26,068 +0 0.01% 15,900
2024-09-11 2024-09-09 0.633 26,068 +0 0.01% 16,500
2024-09-10 2024-09-05 0.633 26,068 +0 0.01% 16,500
2024-09-09 2024-09-04 0.587 26,068 +0 0.01% 15,300
2024-09-05 2024-09-03 0.633 26,068 +0 0.01% 16,500
2024-09-04 2024-09-02 0.633 26,068 +0 0.01% 16,500
2024-09-03 2024-08-30 0.633 26,068 +0 0.01% 16,500
2024-09-02 2024-08-29 0.633 26,068 +0 0.01% 16,500
2024-08-30 2024-08-28 0.633 26,068 +0 0.01% 16,500
2024-08-29 2024-08-27 0.633 26,068 +0 0.01% 16,500
2024-08-28 2024-08-26 0.633 26,068 +0 0.01% 16,500
2024-08-27 2024-08-23 0.633 26,068 +0 0.01% 16,500
2024-08-26 2024-08-22 0.633 26,068 +0 0.01% 16,500
2024-08-23 2024-08-21 0.644 26,068 +0 0.01% 16,800
2024-08-22 2024-08-20 0.633 26,068 +0 0.01% 16,500
2024-08-21 2024-08-19 0.633 26,068 +0 0.01% 16,500
2024-08-20 2024-08-16 0.633 26,068 +0 0.01% 16,500
2024-08-19 2024-08-15 0.633 26,068 +0 0.01% 16,500
2024-08-16 2024-08-14 0.633 26,068 +0 0.01% 16,500
2024-08-15 2024-08-13 0.633 26,068 +0 0.01% 16,500
2024-08-14 2024-08-12 0.610 26,068 +0 0.01% 15,900
2024-08-13 2024-08-09 0.610 26,068 +0 0.01% 15,900
2024-08-12 2024-08-08 0.610 26,068 +0 0.01% 15,900
2024-08-09 2024-08-07 0.610 26,068 +0 0.01% 15,900
2024-08-08 2024-08-06 0.610 26,068 +0 0.01% 15,900
2024-08-07 2024-08-05 0.633 26,068 +0 0.01% 16,500
2024-08-06 2024-08-02 0.621 26,068 +0 0.01% 16,200
2024-08-05 2024-08-01 0.633 26,068 +0 0.01% 16,500
2024-08-02 2024-07-31 0.633 26,068 +0 0.01% 16,500
2024-08-01 2024-07-30 0.633 26,068 +0 0.01% 16,500
2024-07-31 2024-07-29 0.633 26,068 +0 0.01% 16,500
2024-07-30 2024-07-26 0.633 26,068 +0 0.01% 16,500
2024-07-29 2024-07-25 0.633 26,068 +0 0.01% 16,500
2024-07-26 2024-07-24 0.633 26,068 +0 0.01% 16,500
2024-07-25 2024-07-23 0.633 26,068 +0 0.01% 16,500
2024-07-24 2024-07-22 0.598 26,068 +0 0.01% 15,600
2024-07-23 2024-07-19 0.644 26,068 +0 0.01% 16,800
2024-07-22 2024-07-18 0.644 26,068 +0 0.01% 16,800
2024-07-19 2024-07-17 0.644 26,068 +0 0.01% 16,800
2024-07-18 2024-07-16 0.644 26,068 +0 0.01% 16,800
2024-07-17 2024-07-15 0.644 26,068 +0 0.01% 16,800
2024-07-16 2024-07-12 0.598 26,068 +0 0.01% 15,600
2024-07-15 2024-07-11 0.598 26,068 +0 0.01% 15,600
2024-07-12 2024-07-10 0.598 26,068 +0 0.01% 15,600
2024-07-11 2024-07-09 0.598 26,068 +0 0.01% 15,600
2024-07-10 2024-07-08 0.621 26,068 +0 0.01% 16,200
2024-07-09 2024-07-05 0.621 26,068 +0 0.01% 16,200
2024-07-08 2024-07-04 0.621 26,068 +0 0.01% 16,200
2024-07-05 2024-07-03 0.621 26,068 +0 0.01% 16,200
2024-07-04 2024-07-02 0.621 26,068 +0 0.01% 16,200
2024-07-03 2024-06-28 0.633 26,068 +0 0.01% 16,500
2024-07-02 2024-06-27 0.633 26,068 +0 0.01% 16,500
2024-06-28 2024-06-26 0.633 26,068 +0 0.01% 16,500
2024-06-27 2024-06-25 0.633 26,068 +0 0.01% 16,500
2024-06-26 2024-06-24 0.621 26,068 +0 0.01% 16,200
2024-06-25 2024-06-21 0.621 26,068 +0 0.01% 16,200
2024-06-24 2024-06-20 0.621 26,068 +0 0.01% 16,200
2024-06-21 2024-06-19 0.621 26,068 +0 0.01% 16,200
2024-06-20 2024-06-18 0.621 26,068 +0 0.01% 16,200
2024-06-19 2024-06-17 0.598 26,068 +0 0.01% 15,600
2024-06-18 2024-06-14 0.610 26,068 +0 0.01% 15,900
2024-06-17 2024-06-13 0.610 26,068 +0 0.01% 15,900
2024-06-14 2024-06-12 0.610 26,068 +0 0.01% 15,900
2024-06-13 2024-06-11 0.633 26,068 +0 0.01% 16,500
2024-06-12 2024-06-07 0.644 26,068 +0 0.01% 16,800
2024-06-11 2024-06-06 0.776 26,068 +0 0.01% 20,232
2024-06-07 2024-06-05 0.776 26,068 +2,103 0.01% 20,232
2024-06-06 2024-06-04 0.751 23,965 +0 0.01% 18,000
2024-06-05 2024-06-03 0.751 23,965 +0 0.01% 18,000
2024-06-04 2024-05-31 0.751 23,965 +0 0.01% 18,000
2024-06-03 2024-05-30 0.751 23,965 +0 0.01% 18,000
2024-05-31 2024-05-29 0.751 23,965 +0 0.01% 18,000
2024-05-30 2024-05-28 0.739 23,965 +0 0.01% 17,700
2024-05-29 2024-05-27 0.739 23,965 +0 0.01% 17,700
2024-05-28 2024-05-24 0.739 23,965 +0 0.01% 17,700
2024-05-27 2024-05-23 0.739 23,965 +0 0.01% 17,700
2024-05-24 2024-05-22 0.739 23,965 +0 0.01% 17,700
2024-05-23 2024-05-21 0.739 23,965 +0 0.01% 17,700
2024-05-22 2024-05-20 0.739 23,965 +0 0.01% 17,700
2024-05-21 2024-05-17 0.739 23,965 +0 0.01% 17,700
2024-05-20 2024-05-16 0.726 23,965 +0 0.01% 17,400
2024-05-17 2024-05-14 0.714 23,965 +0 0.01% 17,100
2024-05-16 2024-05-13 0.701 23,965 +0 0.01% 16,800
2024-05-14 2024-05-10 0.701 23,965 +0 0.01% 16,800
2024-05-13 2024-05-09 0.701 23,965 +0 0.01% 16,800
2024-05-10 2024-05-08 0.701 23,965 +0 0.01% 16,800
2024-05-09 2024-05-07 0.701 23,965 +0 0.01% 16,800
2024-05-08 2024-05-06 0.688 23,965 +0 0.01% 16,500
2024-05-07 2024-05-03 0.688 23,965 +0 0.01% 16,500
2024-05-06 2024-05-02 0.676 23,965 +0 0.01% 16,200
2024-05-03 2024-04-30 0.676 23,965 +0 0.01% 16,200
2024-05-02 2024-04-29 0.701 23,965 +0 0.01% 16,800
2024-04-30 2024-04-26 0.676 23,965 +0 0.01% 16,200
2024-04-29 2024-04-25 0.651 23,965 +0 0.01% 15,600
2024-04-26 2024-04-24 0.651 23,965 +0 0.01% 15,600
2024-04-25 2024-04-23 0.651 23,965 +0 0.01% 15,600
2024-04-24 2024-04-22 0.676 23,965 +0 0.01% 16,200
2024-04-23 2024-04-19 0.676 23,965 +0 0.01% 16,200
2024-04-22 2024-04-18 0.676 23,965 +0 0.01% 16,200
2024-04-19 2024-04-17 0.676 23,965 +0 0.01% 16,200
2024-04-18 2024-04-16 0.651 23,965 +0 0.01% 15,600
2024-04-17 2024-04-15 0.651 23,965 +0 0.01% 15,600
2024-04-16 2024-04-12 0.663 23,965 +0 0.01% 15,900
2024-04-15 2024-04-11 0.663 23,965 +0 0.01% 15,900
2024-04-12 2024-04-10 0.688 23,965 +0 0.01% 16,500
2024-04-11 2024-04-09 0.688 23,965 +0 0.01% 16,500
2024-04-10 2024-04-08 0.676 23,965 +0 0.01% 16,200
2024-04-09 2024-04-05 0.676 23,965 +0 0.01% 16,200
2024-04-08 2024-04-03 0.676 23,965 +0 0.01% 16,200
2024-04-05 2024-04-02 0.701 23,965 +0 0.01% 16,800
2024-04-03 2024-03-28 0.651 23,965 +0 0.01% 15,600
2024-04-02 2024-03-27 0.663 23,965 +0 0.01% 15,900
2024-03-28 2024-03-26 0.663 23,965 +0 0.01% 15,900
2024-03-27 2024-03-25 0.663 23,965 +0 0.01% 15,900
2024-03-26 2024-03-22 0.663 23,965 +0 0.01% 15,900
2024-03-25 2024-03-21 0.663 23,965 +0 0.01% 15,900
2024-03-22 2024-03-20 0.663 23,965 +0 0.01% 15,900
2024-03-21 2024-03-19 0.663 23,965 +0 0.01% 15,900
2024-03-20 2024-03-18 0.701 23,965 +0 0.01% 16,800
2024-03-19 2024-03-15 0.701 23,965 +0 0.01% 16,800
2024-03-18 2024-03-14 0.701 23,965 +0 0.01% 16,800
2024-03-15 2024-03-13 0.701 23,965 +0 0.01% 16,800
2024-03-14 2024-03-12 0.688 23,965 +0 0.01% 16,500
2024-03-13 2024-03-11 0.688 23,965 +0 0.01% 16,500
2024-03-12 2024-03-08 0.714 23,965 +0 0.01% 17,100
2024-03-11 2024-03-07 0.676 23,965 +0 0.01% 16,200
2024-03-08 2024-03-06 0.676 23,965 +0 0.01% 16,200
2024-03-07 2024-03-05 0.676 23,965 +0 0.01% 16,200
2024-03-06 2024-03-04 0.676 23,965 +0 0.01% 16,200
2024-03-05 2024-03-01 0.676 23,965 +0 0.01% 16,200
2024-03-04 2024-02-29 0.676 23,965 +0 0.01% 16,200
2024-03-01 2024-02-28 0.676 23,965 +0 0.01% 16,200
2024-02-29 2024-02-27 0.676 23,965 +0 0.01% 16,200
2024-02-28 2024-02-26 0.676 23,965 +0 0.01% 16,200
2024-02-27 2024-02-23 0.676 23,965 +0 0.01% 16,200
2024-02-26 2024-02-22 0.663 23,965 +0 0.01% 15,900
2024-02-23 2024-02-21 0.663 23,965 +0 0.01% 15,900
2024-02-22 2024-02-20 0.620 23,965 +0 0.01% 14,850
2024-02-21 2024-02-19 0.620 23,965 +0 0.01% 14,850
2024-02-20 2024-02-16 0.626 23,965 +0 0.01% 15,000
2024-02-19 2024-02-15 0.626 23,965 +0 0.01% 15,000
2024-02-16 2024-02-14 0.626 23,965 +0 0.01% 15,000
2024-02-15 2024-02-09 0.626 23,965 +0 0.01% 15,000
2024-02-14 2024-02-07 0.626 23,965 +0 0.01% 15,000
2024-02-08 2024-02-06 0.626 23,965 +0 0.01% 15,000
2024-02-07 2024-02-05 0.651 23,965 +0 0.01% 15,600
2024-02-06 2024-02-02 0.626 23,965 +0 0.01% 15,000
2024-02-05 2024-02-01 0.663 23,965 +0 0.01% 15,900
2024-02-02 2024-01-31 0.651 23,965 +0 0.01% 15,600
2024-02-01 2024-01-30 0.651 23,965 +0 0.01% 15,600
2024-01-31 2024-01-29 0.651 23,965 +0 0.01% 15,600
2024-01-30 2024-01-26 0.651 23,965 +0 0.01% 15,600
2024-01-29 2024-01-25 0.651 23,965 +0 0.01% 15,600
2024-01-26 2024-01-24 0.607 23,965 +0 0.01% 14,550
2024-01-25 2024-01-23 0.601 23,965 +0 0.01% 14,400
2024-01-24 2024-01-22 0.601 23,965 +0 0.01% 14,400
2024-01-23 2024-01-19 0.601 23,965 +0 0.01% 14,400
2024-01-22 2024-01-18 0.626 23,965 +0 0.01% 15,000
2024-01-19 2024-01-17 0.626 23,965 +0 0.01% 15,000
2024-01-18 2024-01-16 0.626 23,965 +0 0.01% 15,000
2024-01-17 2024-01-15 0.626 23,965 +0 0.01% 15,000
2024-01-16 2024-01-12 0.613 23,965 +0 0.01% 14,700
2024-01-15 2024-01-11 0.613 23,965 +0 0.01% 14,700
2024-01-12 2024-01-10 0.620 23,965 +0 0.01% 14,850
2024-01-11 2024-01-09 0.620 23,965 +0 0.01% 14,850
2024-01-10 2024-01-08 0.613 23,965 +0 0.01% 14,700
2024-01-09 2024-01-05 0.613 23,965 +0 0.01% 14,700
2024-01-08 2024-01-04 0.607 23,965 +0 0.01% 14,550
2024-01-05 2024-01-03 0.601 23,965 +0 0.01% 14,400
2024-01-04 2024-01-02 0.595 23,965 +0 0.01% 14,250
2024-01-03 2023-12-29 0.595 23,965 +0 0.01% 14,250
2024-01-02 2023-12-28 0.626 23,965 +0 0.01% 15,000
2023-12-29 2023-12-27 0.588 23,965 +0 0.01% 14,100
2023-12-28 2023-12-22 0.588 23,965 +0 0.01% 14,100
2023-12-27 2023-12-21 0.595 23,965 +0 0.01% 14,250
2023-12-22 2023-12-20 0.601 23,965 +0 0.01% 14,400
2023-12-21 2023-12-19 0.607 23,965 +0 0.01% 14,550
2023-12-20 2023-12-18 0.607 23,965 +0 0.01% 14,550
2023-12-19 2023-12-15 0.601 23,965 +0 0.01% 14,400
2023-12-18 2023-12-14 0.601 23,965 +0 0.01% 14,400
2023-12-15 2023-12-13 0.601 23,965 +0 0.01% 14,400
2023-12-14 2023-12-12 0.601 23,965 +0 0.01% 14,400
2023-12-13 2023-12-11 0.620 23,965 +0 0.01% 14,850
2023-12-12 2023-12-08 0.620 23,965 +0 0.01% 14,850
2023-12-11 2023-12-07 0.620 23,965 +0 0.01% 14,850
2023-12-08 2023-12-06 0.595 23,965 +0 0.01% 14,250
2023-12-07 2023-12-05 0.595 23,965 +0 0.01% 14,250
2023-12-06 2023-12-04 0.595 23,965 +0 0.01% 14,250
2023-12-05 2023-12-01 0.651 23,965 +0 0.01% 15,600
2023-12-04 2023-11-30 0.601 23,965 +0 0.01% 14,400
2023-12-01 2023-11-29 0.601 23,965 +0 0.01% 14,400
2023-11-30 2023-11-28 0.601 23,965 +0 0.01% 14,400
2023-11-29 2023-11-27 0.613 23,965 +0 0.01% 14,700
2023-11-28 2023-11-24 0.601 23,965 +0 0.01% 14,400
2023-11-27 2023-11-23 0.601 23,965 +0 0.01% 14,400
2023-11-24 2023-11-22 0.601 23,965 +0 0.01% 14,400
2023-11-23 2023-11-21 0.601 23,965 +0 0.01% 14,400
2023-11-22 2023-11-20 0.601 23,965 +0 0.01% 14,400
2023-11-21 2023-11-17 0.601 23,965 +0 0.01% 14,400
2023-11-20 2023-11-16 0.601 23,965 +0 0.01% 14,400
2023-11-17 2023-11-15 0.601 23,965 +0 0.01% 14,400
2023-11-16 2023-11-14 0.601 23,965 +0 0.01% 14,400
2023-11-15 2023-11-13 0.601 23,965 +0 0.01% 14,400
2023-11-14 2023-11-10 0.595 23,965 +0 0.01% 14,250
2023-11-13 2023-11-09 0.607 23,965 +0 0.01% 14,550
2023-11-10 2023-11-08 0.613 23,965 +0 0.01% 14,700
2023-11-09 2023-11-07 0.607 23,965 +0 0.01% 14,550
2023-11-08 2023-11-06 0.607 23,965 +0 0.01% 14,550
2023-11-07 2023-11-03 0.607 23,965 +0 0.01% 14,550
2023-11-06 2023-11-02 0.607 23,965 +0 0.01% 14,550
2023-11-03 2023-11-01 0.607 23,965 +0 0.01% 14,550
2023-11-02 2023-10-31 0.607 23,965 +0 0.01% 14,550
2023-11-01 2023-10-30 0.595 23,965 +0 0.01% 14,250
2023-10-31 2023-10-27 0.607 23,965 +0 0.01% 14,550
2023-10-30 2023-10-26 0.601 23,965 +0 0.01% 14,400
2023-10-27 2023-10-25 0.601 23,965 +0 0.01% 14,400
2023-10-26 2023-10-24 0.595 23,965 +0 0.01% 14,250
2023-10-25 2023-10-20 0.595 23,965 +0 0.01% 14,250
2023-10-24 2023-10-19 0.595 23,965 +0 0.01% 14,250
2023-10-20 2023-10-18 0.595 23,965 +0 0.01% 14,250
2023-10-19 2023-10-17 0.595 23,965 +0 0.01% 14,250
2023-10-18 2023-10-16 0.601 23,965 +0 0.01% 14,400
2023-10-17 2023-10-13 0.601 23,965 +0 0.01% 14,400
2023-10-16 2023-10-12 0.601 23,965 +0 0.01% 14,400
2023-10-13 2023-10-11 0.601 23,965 +0 0.01% 14,400
2023-10-12 2023-10-10 0.601 23,965 +0 0.01% 14,400
2023-10-11 2023-10-09 0.582 23,965 +0 0.01% 13,950
2023-10-10 2023-10-06 0.626 23,965 +0 0.01% 15,000
2023-10-09 2023-10-05 0.626 23,965 +0 0.01% 15,000
2023-10-06 2023-10-04 0.613 23,965 +0 0.01% 14,700
2023-10-05 2023-10-03 0.613 23,965 +0 0.01% 14,700
2023-10-04 2023-09-29 0.613 23,965 +0 0.01% 14,700
2023-10-03 2023-09-28 0.613 23,965 +0 0.01% 14,700
2023-09-29 2023-09-27 0.601 23,965 +0 0.01% 14,400
2023-09-28 2023-09-26 0.663 23,965 +0 0.01% 15,900
2023-09-27 2023-09-25 0.663 23,965 +0 0.01% 15,900
2023-09-26 2023-09-22 0.663 23,965 +0 0.01% 15,900
2023-09-25 2023-09-21 0.626 23,965 +0 0.01% 15,000
2023-09-22 2023-09-20 0.626 23,965 +0 0.01% 15,000
2023-09-21 2023-09-19 0.626 23,965 +0 0.01% 15,000
2023-09-20 2023-09-18 0.626 23,965 +0 0.01% 15,000
2023-09-19 2023-09-15 0.626 23,965 +0 0.01% 15,000
2023-09-18 2023-09-14 0.626 23,965 +0 0.01% 15,000
2023-09-15 2023-09-13 0.626 23,965 +0 0.01% 15,000
2023-09-14 2023-09-12 0.626 23,965 +0 0.01% 15,000
2023-09-13 2023-09-11 0.626 23,965 +0 0.01% 15,000
2023-09-12 2023-09-07 0.601 23,965 +0 0.01% 14,400
2023-09-11 2023-09-06 0.595 23,965 +0 0.01% 14,250
2023-09-07 2023-09-05 0.595 23,965 +0 0.01% 14,250
2023-09-06 2023-09-04 0.595 23,965 +0 0.01% 14,250
2023-09-05 2023-08-31 0.626 23,965 +0 0.01% 15,000
2023-09-04 2023-08-30 0.663 23,965 +0 0.01% 15,900
2023-08-31 2023-08-29 0.620 23,965 +0 0.01% 14,850
2023-08-30 2023-08-28 0.595 23,965 +0 0.01% 14,250
2023-08-29 2023-08-25 0.595 23,965 +0 0.01% 14,250
2023-08-28 2023-08-24 0.595 23,965 +0 0.01% 14,250
2023-08-25 2023-08-23 0.626 23,965 +0 0.01% 15,000
2023-08-24 2023-08-22 0.613 23,965 +0 0.01% 14,700
2023-08-23 2023-08-21 0.620 23,965 +0 0.01% 14,850
2023-08-22 2023-08-18 0.620 23,965 +0 0.01% 14,850
2023-08-21 2023-08-17 0.626 23,965 +0 0.01% 15,000
2023-08-18 2023-08-16 0.626 23,965 +0 0.01% 15,000
2023-08-17 2023-08-15 0.626 23,965 +0 0.01% 15,000
2023-08-16 2023-08-14 0.626 23,965 +0 0.01% 15,000
2023-08-15 2023-08-11 0.651 23,965 +0 0.01% 15,600
2023-08-14 2023-08-10 0.626 23,965 +0 0.01% 15,000
2023-08-11 2023-08-09 0.626 23,965 +0 0.01% 15,000
2023-08-10 2023-08-08 0.626 23,965 +0 0.01% 15,000
2023-08-09 2023-08-07 0.626 23,965 +0 0.01% 15,000
2023-08-08 2023-08-04 0.626 23,965 +0 0.01% 15,000
2023-08-07 2023-08-03 0.626 23,965 +0 0.01% 15,000
2023-08-04 2023-08-02 0.613 23,965 +0 0.01% 14,700
2023-08-03 2023-08-01 0.651 23,965 +0 0.01% 15,600
2023-08-02 2023-07-31 0.663 23,965 +0 0.01% 15,900
2023-08-01 2023-07-28 0.676 23,965 +0 0.01% 16,200
2023-07-31 2023-07-27 0.676 23,965 +0 0.01% 16,200
2023-07-28 2023-07-26 0.676 23,965 +0 0.01% 16,200
2023-07-27 2023-07-25 0.701 23,965 +0 0.01% 16,800
2023-07-26 2023-07-24 0.626 23,965 +0 0.01% 15,000
2023-07-25 2023-07-21 0.626 23,965 +0 0.01% 15,000
2023-07-24 2023-07-20 0.626 23,965 +0 0.01% 15,000
2023-07-21 2023-07-19 0.626 23,965 +0 0.01% 15,000
2023-07-20 2023-07-18 0.626 23,965 +0 0.01% 15,000
2023-07-19 2023-07-14 0.626 23,965 +0 0.01% 15,000
2023-07-18 2023-07-13 0.638 23,965 +0 0.01% 15,300
2023-07-14 2023-07-12 0.663 23,965 +0 0.01% 15,900
2023-07-13 2023-07-11 0.613 23,965 +0 0.01% 14,700
2023-07-12 2023-07-10 0.613 23,965 +0 0.01% 14,700
2023-07-11 2023-07-07 0.613 23,965 +0 0.01% 14,700
2023-07-10 2023-07-06 0.613 23,965 +0 0.01% 14,700
2023-07-07 2023-07-05 0.613 23,965 +0 0.01% 14,700
2023-07-06 2023-07-04 0.613 23,965 +0 0.01% 14,700
2023-07-05 2023-07-03 0.613 23,965 +0 0.01% 14,700
2023-07-04 2023-06-30 0.613 23,965 +0 0.01% 14,700
2023-07-03 2023-06-29 0.613 23,965 +0 0.01% 14,700
2023-06-30 2023-06-28 0.613 23,965 +0 0.01% 14,700
2023-06-29 2023-06-27 0.607 23,965 +0 0.01% 14,550
2023-06-28 2023-06-26 0.626 23,965 +0 0.01% 15,000
2023-06-27 2023-06-23 0.626 23,965 +0 0.01% 15,000
2023-06-26 2023-06-21 0.626 23,965 +0 0.01% 15,000
2023-06-23 2023-06-20 0.626 23,965 +0 0.01% 15,000
2023-06-21 2023-06-19 0.626 23,965 +0 0.01% 15,000
2023-06-20 2023-06-16 0.626 23,965 +0 0.01% 15,000
2023-06-19 2023-06-15 0.626 23,965 +0 0.01% 15,000
2023-06-16 2023-06-14 0.626 23,965 +0 0.01% 15,000
2023-06-15 2023-06-13 0.626 23,965 +0 0.01% 15,000
2023-06-14 2023-06-12 0.595 23,965 +0 0.01% 14,250
2023-06-13 2023-06-09 0.595 23,965 +0 0.01% 14,250
2023-06-12 2023-06-08 0.595 23,965 +0 0.01% 14,250
2023-06-09 2023-06-07 0.595 23,965 +0 0.01% 14,250
2023-06-08 2023-06-06 0.595 23,965 +0 0.01% 14,250
2023-06-07 2023-06-05 0.595 23,965 +0 0.01% 14,250
2023-06-06 2023-06-02 0.595 23,965 +0 0.01% 14,250
2023-06-05 2023-06-01 0.595 23,965 +0 0.01% 14,250
2023-06-02 2023-05-31 0.601 23,965 +0 0.01% 14,400
2023-06-01 2023-05-30 0.734 23,965 +0 0.01% 17,593
2023-05-31 2023-05-29 0.748 23,965 +2,306 0.01% 17,925
2023-05-30 2023-05-25 0.748 21,659 +0 0.01% 16,200
2023-05-29 2023-05-24 0.776 21,659 +0 0.01% 16,800
2023-05-25 2023-05-23 0.693 21,659 +0 0.01% 15,000
2023-05-24 2023-05-22 0.693 21,659 +0 0.01% 15,000
2023-05-23 2023-05-19 0.734 21,659 +0 0.01% 15,900
2023-05-22 2023-05-18 0.734 21,659 +0 0.01% 15,900
2023-05-19 2023-05-17 0.734 21,659 +0 0.01% 15,900
2023-05-18 2023-05-16 0.734 21,659 +0 0.01% 15,900
2023-05-17 2023-05-15 0.734 21,659 +0 0.01% 15,900
2023-05-16 2023-05-12 0.706 21,659 +0 0.01% 15,300
2023-05-15 2023-05-11 0.706 21,659 +0 0.01% 15,300
2023-05-12 2023-05-10 0.706 21,659 +0 0.01% 15,300
2023-05-11 2023-05-09 0.706 21,659 +0 0.01% 15,300
2023-05-10 2023-05-08 0.734 21,659 +0 0.01% 15,900
2023-05-09 2023-05-05 0.693 21,659 +0 0.01% 15,000
2023-05-08 2023-05-04 0.693 21,659 +0 0.01% 15,000
2023-05-05 2023-05-03 0.748 21,659 +0 0.01% 16,200
2023-05-04 2023-05-02 0.706 21,659 +0 0.01% 15,300
2023-05-03 2023-04-28 0.693 21,659 +0 0.01% 15,000
2023-05-02 2023-04-27 0.706 21,659 +0 0.01% 15,300
2023-04-28 2023-04-26 0.706 21,659 +0 0.01% 15,300
2023-04-27 2023-04-25 0.706 21,659 +0 0.01% 15,300
2023-04-26 2023-04-24 0.706 21,659 +0 0.01% 15,300
2023-04-25 2023-04-21 0.706 21,659 +0 0.01% 15,300
2023-04-24 2023-04-20 0.706 21,659 +0 0.01% 15,300
2023-04-21 2023-04-19 0.706 21,659 +0 0.01% 15,300
2023-04-20 2023-04-18 0.706 21,659 +0 0.01% 15,300
2023-04-19 2023-04-17 0.720 21,659 +0 0.01% 15,600
2023-04-18 2023-04-14 0.720 21,659 +0 0.01% 15,600
2023-04-17 2023-04-13 0.720 21,659 +0 0.01% 15,600
2023-04-14 2023-04-12 0.720 21,659 +0 0.01% 15,600
2023-04-13 2023-04-11 0.734 21,659 +0 0.01% 15,900
2023-04-12 2023-04-06 0.720 21,659 +0 0.01% 15,600
2023-04-11 2023-04-04 0.720 21,659 +0 0.01% 15,600
2023-04-06 2023-04-03 0.706 21,659 +0 0.01% 15,300
2023-04-04 2023-03-31 0.706 21,659 +0 0.01% 15,300
2023-04-03 2023-03-30 0.706 21,659 +0 0.01% 15,300
2023-03-31 2023-03-29 0.706 21,659 +0 0.01% 15,300
2023-03-30 2023-03-28 0.693 21,659 +0 0.01% 15,000
2023-03-29 2023-03-27 0.693 21,659 +0 0.01% 15,000
2023-03-28 2023-03-24 0.693 21,659 +0 0.01% 15,000
2023-03-27 2023-03-23 0.693 21,659 +0 0.01% 15,000
2023-03-24 2023-03-22 0.693 21,659 +0 0.01% 15,000
2023-03-23 2023-03-21 0.693 21,659 +0 0.01% 15,000
2023-03-22 2023-03-20 0.672 21,659 +0 0.01% 14,550
2023-03-21 2023-03-17 0.693 21,659 +0 0.01% 15,000
2023-03-20 2023-03-16 0.693 21,659 +0 0.01% 15,000
2023-03-17 2023-03-15 0.693 21,659 +0 0.01% 15,000
2023-03-16 2023-03-14 0.734 21,659 +0 0.01% 15,900
2023-03-15 2023-03-13 0.748 21,659 +0 0.01% 16,200
2023-03-14 2023-03-10 0.693 21,659 +0 0.01% 15,000
2023-03-13 2023-03-09 0.693 21,659 +0 0.01% 15,000
2023-03-10 2023-03-08 0.693 21,659 +0 0.01% 15,000
2023-03-09 2023-03-07 0.693 21,659 +0 0.01% 15,000
2023-03-08 2023-03-06 0.672 21,659 +0 0.01% 14,550
2023-03-07 2023-03-03 0.734 21,659 +0 0.01% 15,900
2023-03-06 2023-03-02 0.734 21,659 +0 0.01% 15,900
2023-03-03 2023-03-01 0.720 21,659 +0 0.01% 15,600
2023-03-02 2023-02-28 0.672 21,659 +0 0.01% 14,550
2023-03-01 2023-02-27 0.693 21,659 +0 0.01% 15,000
2023-02-28 2023-02-24 0.658 21,659 +0 0.01% 14,250
2023-02-27 2023-02-23 0.651 21,659 +0 0.01% 14,100
2023-02-24 2023-02-22 0.644 21,659 +0 0.01% 13,950
2023-02-23 2023-02-21 0.644 21,659 +0 0.01% 13,950
2023-02-22 2023-02-20 0.644 21,659 +0 0.01% 13,950
2023-02-21 2023-02-17 0.644 21,659 +0 0.01% 13,950
2023-02-20 2023-02-16 0.651 21,659 +0 0.01% 14,100
2023-02-17 2023-02-15 0.651 21,659 +0 0.01% 14,100
2023-02-16 2023-02-14 0.651 21,659 +0 0.01% 14,100
2023-02-15 2023-02-13 0.651 21,659 +0 0.01% 14,100
2023-02-14 2023-02-10 0.651 21,659 +0 0.01% 14,100
2023-02-13 2023-02-09 0.665 21,659 +0 0.01% 14,400
2023-02-10 2023-02-08 0.630 21,659 +0 0.01% 13,650
2023-02-09 2023-02-07 0.644 21,659 +0 0.01% 13,950
2023-02-08 2023-02-06 0.693 21,659 +0 0.01% 15,000
2023-02-07 2023-02-03 0.693 21,659 +0 0.01% 15,000
2023-02-06 2023-02-02 0.734 21,659 +0 0.01% 15,900
2023-02-03 2023-02-01 0.665 21,659 +0 0.01% 14,400
2023-02-02 2023-01-31 0.693 21,659 +0 0.01% 15,000
2023-02-01 2023-01-30 0.693 21,659 +0 0.01% 15,000
2023-01-31 2023-01-27 0.706 21,659 +0 0.01% 15,300
2023-01-30 2023-01-26 0.693 21,659 +0 0.01% 15,000
2023-01-27 2023-01-20 0.686 21,659 +0 0.01% 14,850
2023-01-26 2023-01-19 0.693 21,659 +0 0.01% 15,000
2023-01-20 2023-01-18 0.693 21,659 +0 0.01% 15,000
2023-01-19 2023-01-17 0.693 21,659 +0 0.01% 15,000
2023-01-18 2023-01-16 0.693 21,659 +0 0.01% 15,000
2023-01-17 2023-01-13 0.720 21,659 +0 0.01% 15,600
2023-01-16 2023-01-12 0.720 21,659 +0 0.01% 15,600
2023-01-13 2023-01-11 0.720 21,659 +0 0.01% 15,600
2023-01-12 2023-01-10 0.720 21,659 +0 0.01% 15,600
2023-01-11 2023-01-09 0.672 21,659 +0 0.01% 14,550
2023-01-10 2023-01-06 0.672 21,659 +0 0.01% 14,550
2023-01-09 2023-01-05 0.672 21,659 +0 0.01% 14,550
2023-01-06 2023-01-04 0.679 21,659 +0 0.01% 14,700
2023-01-05 2023-01-03 0.686 21,659 +0 0.01% 14,850
2023-01-04 2022-12-30 0.693 21,659 +0 0.01% 15,000
2023-01-03 2022-12-29 0.693 21,659 +0 0.01% 15,000
2022-12-30 2022-12-28 0.693 21,659 +0 0.01% 15,000
2022-12-29 2022-12-23 0.693 21,659 +0 0.01% 15,000
2022-12-28 2022-12-22 0.693 21,659 +0 0.01% 15,000
2022-12-23 2022-12-21 0.693 21,659 +0 0.01% 15,000
2022-12-22 2022-12-20 0.693 21,659 +0 0.01% 15,000
2022-12-21 2022-12-19 0.693 21,659 +0 0.01% 15,000
2022-12-20 2022-12-16 0.693 21,659 +0 0.01% 15,000
2022-12-19 2022-12-15 0.693 21,659 +0 0.01% 15,000
2022-12-16 2022-12-14 0.686 21,659 +0 0.01% 14,850
2022-12-15 2022-12-13 0.706 21,659 +0 0.01% 15,300
2022-12-14 2022-12-12 0.706 21,659 +0 0.01% 15,300
2022-12-13 2022-12-09 0.706 21,659 +0 0.01% 15,300
2022-12-12 2022-12-08 0.720 21,659 +0 0.01% 15,600
2022-12-09 2022-12-07 0.686 21,659 +0 0.01% 14,850
2022-12-08 2022-12-06 0.679 21,659 +0 0.01% 14,700
2022-12-07 2022-12-05 0.679 21,659 +0 0.01% 14,700
2022-12-06 2022-12-02 0.679 21,659 +0 0.01% 14,700
2022-12-05 2022-12-01 0.672 21,659 +0 0.01% 14,550
2022-12-02 2022-11-30 0.651 21,659 +0 0.01% 14,100
2022-12-01 2022-11-29 0.651 21,659 +0 0.01% 14,100
2022-11-30 2022-11-28 0.630 21,659 +0 0.01% 13,650
2022-11-29 2022-11-25 0.630 21,659 +0 0.01% 13,650
2022-11-28 2022-11-24 0.630 21,659 +0 0.01% 13,650
2022-11-25 2022-11-23 0.630 21,659 +0 0.01% 13,650
2022-11-24 2022-11-22 0.630 21,659 +0 0.01% 13,650
2022-11-23 2022-11-21 0.630 21,659 +0 0.01% 13,650
2022-11-22 2022-11-18 0.706 21,659 +0 0.01% 15,300
2022-11-21 2022-11-17 0.706 21,659 +0 0.01% 15,300
2022-11-18 2022-11-16 0.706 21,659 +0 0.01% 15,300
2022-11-17 2022-11-15 0.665 21,659 +0 0.01% 14,400
2022-11-16 2022-11-14 0.665 21,659 +0 0.01% 14,400
2022-11-15 2022-11-11 0.651 21,659 +0 0.01% 14,100
2022-11-14 2022-11-10 0.651 21,659 +0 0.01% 14,100
2022-11-11 2022-11-09 0.651 21,659 +0 0.01% 14,100
2022-11-10 2022-11-08 0.651 21,659 +0 0.01% 14,100
2022-11-09 2022-11-07 0.651 21,659 +0 0.01% 14,100
2022-11-08 2022-11-04 0.651 21,659 +0 0.01% 14,100
2022-11-07 2022-11-03 0.651 21,659 +0 0.01% 14,100
2022-11-04 2022-11-02 0.651 21,659 +0 0.01% 14,100
2022-11-03 2022-11-01 0.651 21,659 +0 0.01% 14,100
2022-11-02 2022-10-31 0.651 21,659 +0 0.01% 14,100
2022-11-01 2022-10-28 0.651 21,659 +0 0.01% 14,100
2022-10-31 2022-10-27 0.651 21,659 +0 0.01% 14,100
2022-10-28 2022-10-26 0.651 21,659 +0 0.01% 14,100
2022-10-27 2022-10-25 0.651 21,659 +0 0.01% 14,100
2022-10-26 2022-10-24 0.651 21,659 +0 0.01% 14,100
2022-10-25 2022-10-21 0.651 21,659 +0 0.01% 14,100
2022-10-24 2022-10-20 0.651 21,659 +0 0.01% 14,100
2022-10-21 2022-10-19 0.665 21,659 +0 0.01% 14,400
2022-10-20 2022-10-18 0.665 21,659 +0 0.01% 14,400
2022-10-19 2022-10-17 0.665 21,659 +0 0.01% 14,400
2022-10-18 2022-10-14 0.665 21,659 +0 0.01% 14,400
2022-10-17 2022-10-13 0.665 21,659 +0 0.01% 14,400
2022-10-14 2022-10-12 0.679 21,659 +0 0.01% 14,700
2022-10-13 2022-10-11 0.679 21,659 +0 0.01% 14,700
2022-10-12 2022-10-10 0.693 21,659 +0 0.01% 15,000
2022-10-11 2022-10-07 0.693 21,659 +0 0.01% 15,000
2022-10-10 2022-10-06 0.693 21,659 +0 0.01% 15,000
2022-10-07 2022-10-05 0.658 21,659 +0 0.01% 14,250
2022-10-06 2022-10-03 0.637 21,659 +0 0.01% 13,800
2022-10-05 2022-09-30 0.665 21,659 +0 0.01% 14,400
2022-10-03 2022-09-29 0.665 21,659 +0 0.01% 14,400
2022-09-30 2022-09-28 0.672 21,659 +0 0.01% 14,550
2022-09-29 2022-09-27 0.706 21,659 +0 0.01% 15,300
2022-09-28 2022-09-26 0.706 21,659 +0 0.01% 15,300
2022-09-27 2022-09-23 0.693 21,659 +0 0.01% 15,000
2022-09-26 2022-09-22 0.693 21,659 +0 0.01% 15,000
2022-09-23 2022-09-21 0.693 21,659 +0 0.01% 15,000
2022-09-22 2022-09-20 0.706 21,659 +0 0.01% 15,300
2022-09-21 2022-09-19 0.706 21,659 +0 0.01% 15,300
2022-09-20 2022-09-16 0.706 21,659 +0 0.01% 15,300
2022-09-19 2022-09-15 0.706 21,659 +0 0.01% 15,300
2022-09-16 2022-09-14 0.693 21,659 +0 0.01% 15,000
2022-09-15 2022-09-13 0.693 21,659 +0 0.01% 15,000
2022-09-14 2022-09-09 0.693 21,659 +0 0.01% 15,000
2022-09-13 2022-09-08 0.693 21,659 +0 0.01% 15,000
2022-09-09 2022-09-07 0.693 21,659 +0 0.01% 15,000
2022-09-08 2022-09-06 0.693 21,659 +0 0.01% 15,000
2022-09-07 2022-09-05 0.693 21,659 +0 0.01% 15,000
2022-09-06 2022-09-02 0.693 21,659 +0 0.01% 15,000
2022-09-05 2022-09-01 0.693 21,659 +0 0.01% 15,000
2022-09-02 2022-08-31 0.693 21,659 +0 0.01% 15,000
2022-09-01 2022-08-30 0.693 21,659 +0 0.01% 15,000
2022-08-31 2022-08-29 0.693 21,659 +0 0.01% 15,000
2022-08-30 2022-08-26 0.693 21,659 +0 0.01% 15,000
2022-08-29 2022-08-25 0.734 21,659 +0 0.01% 15,900
2022-08-26 2022-08-24 0.734 21,659 +0 0.01% 15,900
2022-08-25 2022-08-23 0.734 21,659 +0 0.01% 15,900
2022-08-24 2022-08-22 0.734 21,659 +0 0.01% 15,900
2022-08-23 2022-08-19 0.706 21,659 +0 0.01% 15,300
2022-08-22 2022-08-18 0.706 21,659 +0 0.01% 15,300
2022-08-19 2022-08-17 0.706 21,659 +0 0.01% 15,300
2022-08-18 2022-08-16 0.706 21,659 +0 0.01% 15,300
2022-08-17 2022-08-15 0.706 21,659 +0 0.01% 15,300
2022-08-16 2022-08-12 0.706 21,659 +0 0.01% 15,300
2022-08-15 2022-08-11 0.706 21,659 +0 0.01% 15,300
2022-08-12 2022-08-10 0.706 21,659 +0 0.01% 15,300
2022-08-11 2022-08-09 0.706 21,659 +0 0.01% 15,300
2022-08-10 2022-08-08 0.706 21,659 +0 0.01% 15,300
2022-08-09 2022-08-05 0.706 21,659 +0 0.01% 15,300
2022-08-08 2022-08-04 0.706 21,659 +0 0.01% 15,300
2022-08-05 2022-08-03 0.706 21,659 +0 0.01% 15,300
2022-08-04 2022-08-02 0.706 21,659 +0 0.01% 15,300
2022-08-03 2022-08-01 0.706 21,659 +0 0.01% 15,300
2022-08-02 2022-07-29 0.706 21,659 +0 0.01% 15,300
2022-08-01 2022-07-28 0.706 21,659 +0 0.01% 15,300
2022-07-29 2022-07-27 0.706 21,659 +0 0.01% 15,300
2022-07-28 2022-07-26 0.720 21,659 +0 0.01% 15,600
2022-07-27 2022-07-25 0.720 21,659 +0 0.01% 15,600
2022-07-26 2022-07-22 0.706 21,659 +0 0.01% 15,300
2022-07-25 2022-07-21 0.734 21,659 +0 0.01% 15,900
2022-07-22 2022-07-20 0.734 21,659 +0 0.01% 15,900
2022-07-21 2022-07-19 0.734 21,659 +0 0.01% 15,900
2022-07-20 2022-07-18 0.734 21,659 +0 0.01% 15,900
2022-07-19 2022-07-15 0.748 21,659 +0 0.01% 16,200
2022-07-18 2022-07-14 0.748 21,659 +0 0.01% 16,200
2022-07-15 2022-07-13 0.790 21,659 +0 0.01% 17,100
2022-07-14 2022-07-12 0.790 21,659 +0 0.01% 17,100
2022-07-13 2022-07-11 0.790 21,659 +0 0.01% 17,100
2022-07-12 2022-07-08 0.790 21,659 +0 0.01% 17,100
2022-07-11 2022-07-07 0.790 21,659 +0 0.01% 17,100
2022-07-08 2022-07-06 0.790 21,659 +0 0.01% 17,100
2022-07-07 2022-07-05 0.762 21,659 +0 0.01% 16,500
2022-07-06 2022-07-04 0.762 21,659 +0 0.01% 16,500
2022-07-05 2022-06-30 0.762 21,659 +0 0.01% 16,500
2022-07-04 2022-06-29 0.762 21,659 +0 0.01% 16,500
2022-06-30 2022-06-28 0.762 21,659 +0 0.01% 16,500
2022-06-29 2022-06-27 0.762 21,659 +0 0.01% 16,500
2022-06-28 2022-06-24 0.762 21,659 +0 0.01% 16,500
2022-06-27 2022-06-23 0.762 21,659 +0 0.01% 16,500
2022-06-24 2022-06-22 0.762 21,659 +0 0.01% 16,500
2022-06-23 2022-06-21 0.762 21,659 +0 0.01% 16,500
2022-06-22 2022-06-20 0.762 21,659 +0 0.01% 16,500
2022-06-21 2022-06-17 0.762 21,659 +0 0.01% 16,500
2022-06-20 2022-06-16 0.762 21,659 +0 0.01% 16,500
2022-06-17 2022-06-15 0.762 21,659 +0 0.01% 16,500
2022-06-16 2022-06-14 0.762 21,659 +0 0.01% 16,500
2022-06-15 2022-06-13 0.762 21,659 +0 0.01% 16,500
2022-06-14 2022-06-10 0.762 21,659 +0 0.01% 16,500
2022-06-13 2022-06-09 0.803 21,659 +0 0.01% 17,400
2022-06-10 2022-06-08 0.803 21,659 +0 0.01% 17,400
2022-06-09 2022-06-07 0.790 21,659 +0 0.01% 17,100
2022-06-08 2022-06-06 0.776 21,659 +0 0.01% 16,800
2022-06-07 2022-06-02 0.925 21,659 +0 0.01% 20,041
2022-06-06 2022-06-01 0.925 21,659 +1,882 0.01% 20,041
2022-06-02 2022-05-31 0.895 19,777 +0 0.01% 17,700
2022-06-01 2022-05-30 0.895 19,777 +0 0.01% 17,700
2022-05-31 2022-05-27 0.895 19,777 +0 0.01% 17,700
2022-05-30 2022-05-26 0.895 19,777 +0 0.01% 17,700
2022-05-27 2022-05-25 0.895 19,777 +0 0.01% 17,700
2022-05-26 2022-05-24 0.895 19,777 +0 0.01% 17,700
2022-05-25 2022-05-23 0.895 19,777 +0 0.01% 17,700
2022-05-24 2022-05-20 0.895 19,777 +0 0.01% 17,700
2022-05-23 2022-05-19 0.895 19,777 +0 0.01% 17,700
2022-05-20 2022-05-18 0.895 19,777 +0 0.01% 17,700
2022-05-19 2022-05-17 0.895 19,777 +0 0.01% 17,700
2022-05-18 2022-05-16 0.895 19,777 +0 0.01% 17,700
2022-05-17 2022-05-13 0.895 19,777 +0 0.01% 17,700
2022-05-16 2022-05-12 0.895 19,777 +0 0.01% 17,700
2022-05-13 2022-05-11 0.895 19,777 +0 0.01% 17,700
2022-05-12 2022-05-10 0.895 19,777 +0 0.01% 17,700
2022-05-11 2022-05-06 0.865 19,777 +0 0.01% 17,100
2022-05-10 2022-05-05 0.895 19,777 +0 0.01% 17,700
2022-05-06 2022-05-04 0.925 19,777 +0 0.01% 18,300
2022-05-05 2022-05-03 0.925 19,777 +0 0.01% 18,300
2022-05-04 2022-04-29 0.925 19,777 +0 0.01% 18,300
2022-05-03 2022-04-28 0.925 19,777 +0 0.01% 18,300
2022-04-29 2022-04-27 0.895 19,777 +0 0.01% 17,700
2022-04-28 2022-04-26 0.895 19,777 +0 0.01% 17,700
2022-04-27 2022-04-25 0.895 19,777 +0 0.01% 17,700
2022-04-26 2022-04-22 0.895 19,777 +0 0.01% 17,700
2022-04-25 2022-04-21 0.895 19,777 +0 0.01% 17,700
2022-04-22 2022-04-20 0.895 19,777 +0 0.01% 17,700
2022-04-21 2022-04-19 0.895 19,777 +0 0.01% 17,700
2022-04-20 2022-04-14 0.849 19,777 +0 0.01% 16,800
2022-04-19 2022-04-13 0.865 19,777 +0 0.01% 17,100
2022-04-14 2022-04-12 0.865 19,777 +0 0.01% 17,100
2022-04-13 2022-04-11 0.880 19,777 +0 0.01% 17,400
2022-04-12 2022-04-08 0.865 19,777 +0 0.01% 17,100
2022-04-11 2022-04-07 0.895 19,777 +0 0.01% 17,700
2022-04-08 2022-04-06 0.910 19,777 +0 0.01% 18,000
2022-04-07 2022-04-04 0.910 19,777 +0 0.01% 18,000
2022-04-06 2022-04-01 0.910 19,777 +0 0.01% 18,000
2022-04-04 2022-03-31 0.865 19,777 +0 0.01% 17,100
2022-04-01 2022-03-30 0.865 19,777 +0 0.01% 17,100
2022-03-31 2022-03-29 0.834 19,777 +0 0.01% 16,500
2022-03-30 2022-03-28 0.804 19,777 +0 0.01% 15,900
2022-03-29 2022-03-25 0.804 19,777 +0 0.01% 15,900
2022-03-28 2022-03-24 0.819 19,777 +0 0.01% 16,200
2022-03-25 2022-03-23 0.819 19,777 +0 0.01% 16,200
2022-03-24 2022-03-22 0.804 19,777 +0 0.01% 15,900
2022-03-23 2022-03-21 0.834 19,777 +0 0.01% 16,500
2022-03-22 2022-03-18 0.834 19,777 +0 0.01% 16,500
2022-03-21 2022-03-17 0.834 19,777 +0 0.01% 16,500
2022-03-18 2022-03-16 0.834 19,777 +0 0.01% 16,500
2022-03-17 2022-03-15 0.774 19,777 +0 0.01% 15,300
2022-03-16 2022-03-14 0.819 19,777 +0 0.01% 16,200
2022-03-15 2022-03-11 0.849 19,777 +0 0.01% 16,800
2022-03-14 2022-03-10 0.849 19,777 +0 0.01% 16,800
2022-03-11 2022-03-09 0.849 19,777 +0 0.01% 16,800
2022-03-10 2022-03-08 0.849 19,777 +0 0.01% 16,800
2022-03-09 2022-03-07 0.819 19,777 +0 0.01% 16,200
2022-03-08 2022-03-04 0.819 19,777 +0 0.01% 16,200
2022-03-07 2022-03-03 0.789 19,777 +0 0.01% 15,600
2022-03-04 2022-03-02 0.789 19,777 +0 0.01% 15,600
2022-03-03 2022-03-01 0.834 19,777 +0 0.01% 16,500
2022-03-02 2022-02-28 0.834 19,777 +0 0.01% 16,500
2022-03-01 2022-02-25 0.834 19,777 +0 0.01% 16,500
2022-02-28 2022-02-24 0.834 19,777 +0 0.01% 16,500
2022-02-25 2022-02-23 0.849 19,777 +0 0.01% 16,800
2022-02-24 2022-02-22 0.849 19,777 +0 0.01% 16,800
2022-02-23 2022-02-21 0.849 19,777 +0 0.01% 16,800
2022-02-22 2022-02-18 0.849 19,777 +0 0.01% 16,800
2022-02-21 2022-02-17 0.849 19,777 +0 0.01% 16,800
2022-02-18 2022-02-16 0.849 19,777 +0 0.01% 16,800
2022-02-17 2022-02-15 0.849 19,777 +0 0.01% 16,800
2022-02-16 2022-02-14 0.834 19,777 +0 0.01% 16,500
2022-02-15 2022-02-11 0.834 19,777 +0 0.01% 16,500
2022-02-14 2022-02-10 0.834 19,777 +0 0.01% 16,500
2022-02-11 2022-02-09 0.834 19,777 +0 0.01% 16,500
2022-02-10 2022-02-08 0.834 19,777 +0 0.01% 16,500
2022-02-09 2022-02-07 0.834 19,777 +0 0.01% 16,500
2022-02-08 2022-02-04 0.804 19,777 +0 0.01% 15,900
2022-02-07 2022-01-31 0.865 19,777 +0 0.01% 17,100
2022-02-04 2022-01-27 0.910 19,777 +0 0.01% 18,000
2022-01-28 2022-01-26 0.910 19,777 +0 0.01% 18,000
2022-01-27 2022-01-25 0.925 19,777 +0 0.01% 18,300
2022-01-26 2022-01-24 0.925 19,777 +0 0.01% 18,300
2022-01-25 2022-01-21 0.940 19,777 +0 0.01% 18,600
2022-01-24 2022-01-20 0.865 19,777 +0 0.01% 17,100
2022-01-21 2022-01-19 0.865 19,777 +0 0.01% 17,100
2022-01-20 2022-01-18 0.865 19,777 +0 0.01% 17,100
2022-01-19 2022-01-17 0.849 19,777 +0 0.01% 16,800
2022-01-18 2022-01-14 0.849 19,777 +0 0.01% 16,800
2022-01-17 2022-01-13 0.804 19,777 +0 0.01% 15,900
2022-01-14 2022-01-12 0.804 19,777 +0 0.01% 15,900
2022-01-13 2022-01-11 0.804 19,777 +0 0.01% 15,900
2022-01-12 2022-01-10 0.804 19,777 +0 0.01% 15,900
2022-01-11 2022-01-07 0.804 19,777 +0 0.01% 15,900
2022-01-10 2022-01-06 0.804 19,777 +0 0.01% 15,900
2022-01-07 2022-01-05 0.804 19,777 +0 0.01% 15,900
2022-01-06 2022-01-04 0.804 19,777 +0 0.01% 15,900
2022-01-05 2022-01-03 0.804 19,777 +0 0.01% 15,900
2022-01-04 2021-12-31 0.804 19,777 +0 0.01% 15,900
2022-01-03 2021-12-29 0.758 19,777 +0 0.01% 15,000
2021-12-30 2021-12-28 0.736 19,777 +0 0.01% 14,550
2021-12-29 2021-12-24 0.758 19,777 +0 0.01% 15,000
2021-12-28 2021-12-22 0.774 19,777 +0 0.01% 15,300
2021-12-23 2021-12-21 0.774 19,777 +0 0.01% 15,300
2021-12-22 2021-12-20 0.774 19,777 +0 0.01% 15,300
2021-12-21 2021-12-17 0.774 19,777 +0 0.01% 15,300
2021-12-20 2021-12-16 0.774 19,777 +0 0.01% 15,300
2021-12-17 2021-12-15 0.774 19,777 +0 0.01% 15,300
2021-12-16 2021-12-14 0.774 19,777 +0 0.01% 15,300
2021-12-15 2021-12-13 0.789 19,777 +0 0.01% 15,600
2021-12-14 2021-12-10 0.819 19,777 +0 0.01% 16,200
2021-12-13 2021-12-09 0.819 19,777 +0 0.01% 16,200
2021-12-10 2021-12-08 0.819 19,777 +0 0.01% 16,200
2021-12-09 2021-12-07 0.819 19,777 +0 0.01% 16,200
2021-12-08 2021-12-06 0.819 19,777 +0 0.01% 16,200
2021-12-07 2021-12-03 0.865 19,777 +0 0.01% 17,100
2021-12-06 2021-12-02 0.789 19,777 +0 0.01% 15,600
2021-12-03 2021-12-01 0.789 19,777 +0 0.01% 15,600
2021-12-02 2021-11-30 0.804 19,777 +0 0.01% 15,900
2021-12-01 2021-11-29 0.804 19,777 +0 0.01% 15,900
2021-11-30 2021-11-26 0.804 19,777 +0 0.01% 15,900
2021-11-29 2021-11-25 0.774 19,777 +0 0.01% 15,300
2021-11-26 2021-11-24 0.819 19,777 +0 0.01% 16,200
2021-11-25 2021-11-23 0.819 19,777 +0 0.01% 16,200
2021-11-24 2021-11-22 0.758 19,777 +0 0.01% 15,000
2021-11-23 2021-11-19 0.774 19,777 +0 0.01% 15,300
2021-11-22 2021-11-18 0.834 19,777 +0 0.01% 16,500
2021-11-19 2021-11-17 0.804 19,777 +0 0.01% 15,900
2021-11-18 2021-11-16 0.834 19,777 +0 0.01% 16,500
2021-11-17 2021-11-15 0.865 19,777 +0 0.01% 17,100
2021-11-16 2021-11-12 0.865 19,777 +0 0.01% 17,100
2021-11-15 2021-11-11 0.865 19,777 +0 0.01% 17,100
2021-11-12 2021-11-10 0.865 19,777 +0 0.01% 17,100
2021-11-11 2021-11-09 0.865 19,777 +0 0.01% 17,100
2021-11-10 2021-11-08 0.865 19,777 +0 0.01% 17,100
2021-11-09 2021-11-05 0.865 19,777 +0 0.01% 17,100
2021-11-08 2021-11-04 0.865 19,777 +0 0.01% 17,100
2021-11-05 2021-11-03 0.865 19,777 +0 0.01% 17,100
2021-11-04 2021-11-02 0.880 19,777 +0 0.01% 17,400
2021-11-03 2021-11-01 0.880 19,777 +0 0.01% 17,400
2021-11-02 2021-10-29 0.880 19,777 +0 0.01% 17,400
2021-11-01 2021-10-28 0.880 19,777 +0 0.01% 17,400
2021-10-29 2021-10-27 0.880 19,777 +0 0.01% 17,400
2021-10-28 2021-10-26 0.880 19,777 +0 0.01% 17,400
2021-10-27 2021-10-25 0.849 19,777 +0 0.01% 16,800
2021-10-26 2021-10-22 0.849 19,777 +0 0.01% 16,800
2021-10-25 2021-10-21 0.849 19,777 +0 0.01% 16,800
2021-10-22 2021-10-20 0.849 19,777 +0 0.01% 16,800
2021-10-21 2021-10-19 0.910 19,777 +0 0.01% 18,000
2021-10-20 2021-10-18 0.910 19,777 +0 0.01% 18,000
2021-10-19 2021-10-15 0.910 19,777 +0 0.01% 18,000
2021-10-18 2021-10-12 0.925 19,777 +0 0.01% 18,300
2021-10-15 2021-10-11 0.925 19,777 +0 0.01% 18,300
2021-10-12 2021-10-08 0.849 19,777 +0 0.01% 16,800
2021-10-11 2021-10-07 0.849 19,777 +0 0.01% 16,800
2021-10-08 2021-10-06 0.849 19,777 +0 0.01% 16,800
2021-10-07 2021-10-05 0.849 19,777 +0 0.01% 16,800
2021-10-06 2021-10-04 0.956 19,777 +0 0.01% 18,900
2021-10-05 2021-09-30 0.956 19,777 +0 0.01% 18,900
2021-10-04 2021-09-29 0.895 19,777 +0 0.01% 17,700
2021-09-30 2021-09-28 0.865 19,777 +0 0.01% 17,100
2021-09-29 2021-09-27 0.865 19,777 +0 0.01% 17,100
2021-09-28 2021-09-24 0.865 19,777 +0 0.01% 17,100
2021-09-27 2021-09-23 0.925 19,777 +0 0.01% 18,300
2021-09-24 2021-09-21 0.925 19,777 +0 0.01% 18,300
2021-09-23 2021-09-20 0.925 19,777 +0 0.01% 18,300
2021-09-21 2021-09-17 0.895 19,777 +0 0.01% 17,700
2021-09-20 2021-09-16 0.895 19,777 +0 0.01% 17,700
2021-09-17 2021-09-15 0.895 19,777 +0 0.01% 17,700
2021-09-16 2021-09-14 0.910 19,777 +0 0.01% 18,000
2021-09-15 2021-09-13 0.910 19,777 +0 0.01% 18,000
2021-09-14 2021-09-10 0.910 19,777 +0 0.01% 18,000
2021-09-13 2021-09-09 0.910 19,777 +0 0.01% 18,000
2021-09-10 2021-09-08 0.910 19,777 +0 0.01% 18,000
2021-09-09 2021-09-07 0.865 19,777 +0 0.01% 17,100
2021-09-08 2021-09-06 0.849 19,777 +0 0.01% 16,800
2021-09-07 2021-09-03 0.910 19,777 +0 0.01% 18,000
2021-09-06 2021-09-02 0.910 19,777 +0 0.01% 18,000
2021-09-03 2021-09-01 0.910 19,777 +0 0.01% 18,000
2021-09-02 2021-08-31 0.910 19,777 +0 0.01% 18,000
2021-09-01 2021-08-30 0.956 19,777 +0 0.01% 18,900
2021-08-31 2021-08-27 0.971 19,777 +0 0.01% 19,200
2021-08-30 2021-08-26 0.971 19,777 +0 0.01% 19,200
2021-08-27 2021-08-25 0.971 19,777 +0 0.01% 19,200
2021-08-26 2021-08-24 0.971 19,777 +0 0.01% 19,200
2021-08-25 2021-08-23 0.971 19,777 +0 0.01% 19,200
2021-08-24 2021-08-20 0.971 19,777 +0 0.01% 19,200
2021-08-23 2021-08-19 0.971 19,777 +0 0.01% 19,200
2021-08-20 2021-08-18 0.971 19,777 +0 0.01% 19,200
2021-08-19 2021-08-17 0.971 19,777 +0 0.01% 19,200
2021-08-18 2021-08-16 0.971 19,777 +0 0.01% 19,200
2021-08-17 2021-08-13 0.971 19,777 +0 0.01% 19,200
2021-08-16 2021-08-12 0.971 19,777 +0 0.01% 19,200
2021-08-13 2021-08-11 0.971 19,777 +0 0.01% 19,200
2021-08-12 2021-08-10 1.001 19,777 +0 0.01% 19,800
2021-08-11 2021-08-09 0.956 19,777 +0 0.01% 18,900
2021-08-10 2021-08-06 0.956 19,777 +0 0.01% 18,900
2021-08-09 2021-08-05 0.956 19,777 +0 0.01% 18,900
2021-08-06 2021-08-04 0.956 19,777 +0 0.01% 18,900
2021-08-05 2021-08-03 0.956 19,777 +0 0.01% 18,900
2021-08-04 2021-08-02 0.956 19,777 +0 0.01% 18,900
2021-08-03 2021-07-30 0.956 19,777 +0 0.01% 18,900
2021-08-02 2021-07-29 0.956 19,777 +0 0.01% 18,900
2021-07-30 2021-07-28 0.956 19,777 +0 0.01% 18,900
2021-07-29 2021-07-27 0.925 19,777 +0 0.01% 18,300
2021-07-28 2021-07-26 0.956 19,777 +0 0.01% 18,900
2021-07-27 2021-07-23 0.986 19,777 +0 0.01% 19,500
2021-07-26 2021-07-22 0.986 19,777 +0 0.01% 19,500
2021-07-23 2021-07-21 0.986 19,777 +0 0.01% 19,500
2021-07-22 2021-07-20 1.001 19,777 +0 0.01% 19,800
2021-07-21 2021-07-19 1.001 19,777 +0 0.01% 19,800
2021-07-20 2021-07-16 1.001 19,777 +0 0.01% 19,800
2021-07-19 2021-07-15 1.001 19,777 +0 0.01% 19,800
2021-07-16 2021-07-14 1.001 19,777 +0 0.01% 19,800
2021-07-15 2021-07-13 1.001 19,777 +0 0.01% 19,800
2021-07-14 2021-07-12 0.986 19,777 +0 0.01% 19,500
2021-07-13 2021-07-09 1.001 19,777 +0 0.01% 19,800
2021-07-12 2021-07-08 1.001 19,777 +0 0.01% 19,800
2021-07-09 2021-07-07 1.001 19,777 +0 0.01% 19,800
2021-07-08 2021-07-06 1.001 19,777 +0 0.01% 19,800
2021-07-07 2021-07-05 0.986 19,777 +0 0.01% 19,500
2021-07-06 2021-07-02 0.986 19,777 +0 0.01% 19,500
2021-07-05 2021-06-30 0.986 19,777 +0 0.01% 19,500
2021-07-02 2021-06-29 0.986 19,777 +0 0.01% 19,500
2021-06-30 2021-06-28 0.986 19,777 +0 0.01% 19,500
2021-06-29 2021-06-25 0.986 19,777 +0 0.01% 19,500
2021-06-28 2021-06-24 0.940 19,777 +0 0.01% 18,600
2021-06-25 2021-06-23 0.956 19,777 +0 0.01% 18,900
2021-06-24 2021-06-22 0.910 19,777 +0 0.01% 18,000
2021-06-23 2021-06-21 0.971 19,777 +0 0.01% 19,200
2021-06-22 2021-06-18 0.956 19,777 +0 0.01% 18,900
2021-06-21 2021-06-17 0.956 19,777 +0 0.01% 18,900
2021-06-18 2021-06-16 0.956 19,777 +0 0.01% 18,900
2021-06-17 2021-06-15 0.956 19,777 +0 0.01% 18,900
2021-06-16 2021-06-11 0.956 19,777 +0 0.01% 18,900
2021-06-15 2021-06-10 0.986 19,777 +0 0.01% 19,500
2021-06-11 2021-06-09 0.986 19,777 +0 0.01% 19,500
2021-06-10 2021-06-08 0.986 19,777 +0 0.01% 19,500
2021-06-09 2021-06-07 0.986 19,777 +0 0.01% 19,500
2021-06-08 2021-06-04 0.986 19,777 +0 0.01% 19,500
2021-06-07 2021-06-03 1.320 19,777 +0 0.01% 26,096
2021-06-04 2021-06-02 1.302 19,777 +2,498 0.01% 25,753
2021-06-03 2021-06-01 1.198 17,279 +0 0.01% 20,700
2021-06-02 2021-05-31 1.215 17,279 +0 0.01% 21,000
2021-06-01 2021-05-28 1.215 17,279 +0 0.01% 21,000
2021-05-31 2021-05-27 1.198 17,279 +0 0.01% 20,700
2021-05-28 2021-05-26 1.198 17,279 +0 0.01% 20,700
2021-05-27 2021-05-25 1.198 17,279 +0 0.01% 20,700
2021-05-26 2021-05-24 1.198 17,279 +0 0.01% 20,700
2021-05-25 2021-05-21 1.215 17,279 +0 0.01% 21,000
2021-05-24 2021-05-20 1.250 17,279 +0 0.01% 21,600
2021-05-21 2021-05-18 1.250 17,279 +0 0.01% 21,600
2021-05-20 2021-05-17 1.250 17,279 +0 0.01% 21,600
2021-05-18 2021-05-14 1.267 17,279 +0 0.01% 21,900
2021-05-17 2021-05-13 1.285 17,279 +0 0.01% 22,200
2021-05-14 2021-05-12 1.320 17,279 +0 0.01% 22,800
2021-05-13 2021-05-11 1.337 17,279 +0 0.01% 23,100
2021-05-12 2021-05-10 1.233 17,279 +0 0.01% 21,300
2021-05-11 2021-05-07 1.250 17,279 +0 0.01% 21,600
2021-05-10 2021-05-06 1.267 17,279 +0 0.01% 21,900
2021-05-07 2021-05-05 1.302 17,279 +0 0.01% 22,500
2021-05-06 2021-05-04 1.354 17,279 +0 0.01% 23,400
2021-05-05 2021-05-03 1.285 17,279 +0 0.01% 22,200
2021-05-04 2021-04-30 1.285 17,279 +0 0.01% 22,200
2021-05-03 2021-04-29 1.285 17,279 +0 0.01% 22,200
2021-04-30 2021-04-28 1.285 17,279 +0 0.01% 22,200
2021-04-29 2021-04-27 1.285 17,279 +0 0.01% 22,200
2021-04-28 2021-04-26 1.372 17,279 +0 0.01% 23,700
2021-04-27 2021-04-23 1.302 17,279 +0 0.01% 22,500
2021-04-26 2021-04-22 1.354 17,279 +0 0.01% 23,400
2021-04-23 2021-04-21 1.354 17,279 +0 0.01% 23,400
2021-04-22 2021-04-20 1.372 17,279 +0 0.01% 23,700
2021-04-21 2021-04-19 1.406 17,279 +0 0.01% 24,300
2021-04-20 2021-04-16 1.233 17,279 +0 0.01% 21,300
2021-04-19 2021-04-15 1.215 17,279 +0 0.01% 21,000
2021-04-16 2021-04-14 1.215 17,279 +0 0.01% 21,000
2021-04-15 2021-04-13 1.233 17,279 +0 0.01% 21,300
2021-04-14 2021-04-12 1.233 17,279 +0 0.01% 21,300
2021-04-13 2021-04-09 1.320 17,279 +0 0.01% 22,800
2021-04-12 2021-04-08 1.354 17,279 +0 0.01% 23,400
2021-04-09 2021-04-07 1.111 17,279 +0 0.01% 19,200
2021-04-08 2021-04-01 1.129 17,279 +0 0.01% 19,500
2021-04-07 2021-03-31 1.024 17,279 +0 0.01% 17,700
2021-04-01 2021-03-30 0.868 17,279 +0 0.01% 15,000
2021-03-31 2021-03-29 0.868 17,279 +0 0.01% 15,000
2021-03-30 2021-03-26 0.868 17,279 +0 0.01% 15,000
2021-03-29 2021-03-25 0.868 17,279 +0 0.01% 15,000
2021-03-26 2021-03-24 0.868 17,279 +0 0.01% 15,000
2021-03-25 2021-03-23 0.868 17,279 +0 0.01% 15,000
2021-03-24 2021-03-22 0.868 17,279 +0 0.01% 15,000
2021-03-23 2021-03-19 0.868 17,279 +0 0.01% 15,000
2021-03-22 2021-03-18 0.868 17,279 +0 0.01% 15,000
2021-03-19 2021-03-17 0.868 17,279 +0 0.01% 15,000
2021-03-18 2021-03-16 0.851 17,279 +0 0.01% 14,700
2021-03-17 2021-03-15 0.851 17,279 +0 0.01% 14,700
2021-03-16 2021-03-12 0.816 17,279 +0 0.01% 14,100
2021-03-15 2021-03-11 0.799 17,279 +0 0.01% 13,800
2021-03-12 2021-03-10 0.885 17,279 +0 0.01% 15,300
2021-03-11 2021-03-09 0.885 17,279 +0 0.01% 15,300
2021-03-10 2021-03-08 0.842 17,279 +0 0.01% 14,550
2021-03-09 2021-03-05 0.842 17,279 +0 0.01% 14,550
2021-03-08 2021-03-04 0.842 17,279 +0 0.01% 14,550
2021-03-05 2021-03-03 0.885 17,279 +0 0.01% 15,300
2021-03-04 2021-03-02 0.885 17,279 +0 0.01% 15,300
2021-03-03 2021-03-01 0.885 17,279 +0 0.01% 15,300
2021-03-02 2021-02-26 0.885 17,279 +0 0.01% 15,300
2021-03-01 2021-02-25 0.885 17,279 +0 0.01% 15,300
2021-02-26 2021-02-24 0.868 17,279 +0 0.01% 15,000
2021-02-25 2021-02-23 0.885 17,279 +0 0.01% 15,300
2021-02-24 2021-02-22 0.868 17,279 +0 0.01% 15,000
2021-02-23 2021-02-19 0.868 17,279 +0 0.01% 15,000
2021-02-22 2021-02-18 0.833 17,279 +0 0.01% 14,400
2021-02-19 2021-02-17 0.790 17,279 +0 0.01% 13,650
2021-02-18 2021-02-16 0.790 17,279 +0 0.01% 13,650
2021-02-17 2021-02-11 0.764 17,279 +0 0.01% 13,200
2021-02-16 2021-02-09 0.764 17,279 +0 0.01% 13,200
2021-02-10 2021-02-08 0.781 17,279 +0 0.01% 13,500
2021-02-09 2021-02-05 0.781 17,279 +0 0.01% 13,500
2021-02-08 2021-02-04 0.781 17,279 +0 0.01% 13,500
2021-02-05 2021-02-03 0.755 17,279 +0 0.01% 13,050
2021-02-04 2021-02-02 0.764 17,279 +0 0.01% 13,200
2021-02-03 2021-02-01 0.764 17,279 +0 0.01% 13,200
2021-02-02 2021-01-29 0.781 17,279 +0 0.01% 13,500
2021-02-01 2021-01-28 0.781 17,279 +0 0.01% 13,500
2021-01-29 2021-01-27 0.781 17,279 +0 0.01% 13,500
2021-01-28 2021-01-26 0.755 17,279 +0 0.01% 13,050
2021-01-27 2021-01-25 0.747 17,279 +0 0.01% 12,900
2021-01-26 2021-01-22 0.729 17,279 +0 0.01% 12,600
2021-01-25 2021-01-21 0.729 17,279 +0 0.01% 12,600
2021-01-22 2021-01-20 0.729 17,279 +0 0.01% 12,600
2021-01-21 2021-01-19 0.721 17,279 +0 0.01% 12,450
2021-01-20 2021-01-18 0.712 17,279 +0 0.01% 12,300
2021-01-19 2021-01-15 0.729 17,279 +0 0.01% 12,600
2021-01-18 2021-01-14 0.721 17,279 +0 0.01% 12,450
2021-01-15 2021-01-13 0.738 17,279 +0 0.01% 12,750
2021-01-14 2021-01-12 0.738 17,279 +0 0.01% 12,750
2021-01-13 2021-01-11 0.694 17,279 +0 0.01% 12,000
2021-01-12 2021-01-08 0.694 17,279 +0 0.01% 12,000
2021-01-11 2021-01-07 0.694 17,279 +0 0.01% 12,000
2021-01-08 2021-01-06 0.729 17,279 +0 0.01% 12,600
2021-01-07 2021-01-05 0.729 17,279 +0 0.01% 12,600
2021-01-06 2021-01-04 0.747 17,279 +0 0.01% 12,900
2021-01-05 2020-12-31 0.764 17,279 +0 0.01% 13,200
2021-01-04 2020-12-29 0.764 17,279 +0 0.01% 13,200
2020-12-30 2020-12-28 0.764 17,279 +0 0.01% 13,200
2020-12-29 2020-12-24 0.764 17,279 +0 0.01% 13,200
2020-12-28 2020-12-22 0.764 17,279 +0 0.01% 13,200
2020-12-23 2020-12-21 0.764 17,279 +0 0.01% 13,200
2020-12-22 2020-12-18 0.764 17,279 +0 0.01% 13,200
2020-12-21 2020-12-17 0.764 17,279 +0 0.01% 13,200
2020-12-18 2020-12-16 0.764 17,279 +0 0.01% 13,200
2020-12-17 2020-12-15 0.764 17,279 +0 0.01% 13,200
2020-12-16 2020-12-14 0.764 17,279 +0 0.01% 13,200
2020-12-15 2020-12-11 0.721 17,279 +0 0.01% 12,450
2020-12-14 2020-12-10 0.703 17,279 +0 0.01% 12,150
2020-12-11 2020-12-09 0.703 17,279 +0 0.01% 12,150
2020-12-10 2020-12-08 0.703 17,279 +0 0.01% 12,150
2020-12-09 2020-12-07 0.790 17,279 +0 0.01% 13,650
2020-12-08 2020-12-04 0.764 17,279 +0 0.01% 13,200
2020-12-07 2020-12-03 0.764 17,279 +0 0.01% 13,200
2020-12-04 2020-12-02 0.790 17,279 +0 0.01% 13,650
2020-12-03 2020-12-01 0.799 17,279 +0 0.01% 13,800
2020-12-02 2020-11-30 0.833 17,279 +0 0.01% 14,400
2020-12-01 2020-11-27 0.833 17,279 +0 0.01% 14,400
2020-11-30 2020-11-26 0.747 17,279 +0 0.01% 12,900
2020-11-27 2020-11-25 0.799 17,279 +0 0.01% 13,800
2020-11-26 2020-11-24 0.799 17,279 +0 0.01% 13,800
2020-11-25 2020-11-23 0.799 17,279 +0 0.01% 13,800
2020-11-24 2020-11-20 0.851 17,279 +0 0.01% 14,700
2020-11-23 2020-11-19 0.851 17,279 +0 0.01% 14,700
2020-11-20 2020-11-18 0.807 17,279 +0 0.01% 13,950
2020-11-19 2020-11-17 0.807 17,279 +0 0.01% 13,950
2020-11-18 2020-11-16 0.764 17,279 +0 0.01% 13,200
2020-11-17 2020-11-13 0.799 17,279 +0 0.01% 13,800
2020-11-16 2020-11-12 0.807 17,279 +0 0.01% 13,950
2020-11-13 2020-11-11 0.816 17,279 +0 0.01% 14,100
2020-11-12 2020-11-10 0.851 17,279 +0 0.01% 14,700
2020-11-11 2020-11-09 0.747 17,279 +0 0.01% 12,900
2020-11-10 2020-11-06 0.764 17,279 +0 0.01% 13,200
2020-11-09 2020-11-05 0.764 17,279 +0 0.01% 13,200
2020-11-06 2020-11-04 0.781 17,279 +0 0.01% 13,500
2020-11-05 2020-11-03 0.781 17,279 +0 0.01% 13,500
2020-11-04 2020-11-02 0.781 17,279 +0 0.01% 13,500
2020-11-03 2020-10-30 0.721 17,279 +0 0.01% 12,450
2020-11-02 2020-10-29 0.781 17,279 +0 0.01% 13,500
2020-10-30 2020-10-28 0.781 17,279 +0 0.01% 13,500
2020-10-29 2020-10-27 0.799 17,279 +0 0.01% 13,800
2020-10-28 2020-10-23 0.799 17,279 +0 0.01% 13,800
2020-10-27 2020-10-22 0.799 17,279 +0 0.01% 13,800
2020-10-23 2020-10-21 0.799 17,279 +0 0.01% 13,800
2020-10-22 2020-10-20 0.799 17,279 +0 0.01% 13,800
2020-10-21 2020-10-19 0.799 17,279 +0 0.01% 13,800
2020-10-20 2020-10-16 0.799 17,279 +0 0.01% 13,800
2020-10-19 2020-10-15 0.799 17,279 +0 0.01% 13,800
2020-10-16 2020-10-14 0.825 17,279 +0 0.01% 14,250
2020-10-15 2020-10-12 0.825 17,279 +0 0.01% 14,250
2020-10-14 2020-10-09 0.825 17,279 +0 0.01% 14,250
2020-10-12 2020-10-08 0.825 17,279 +0 0.01% 14,250
2020-10-09 2020-10-07 0.825 17,279 +0 0.01% 14,250
2020-10-08 2020-10-06 0.825 17,279 +0 0.01% 14,250
2020-10-07 2020-10-05 0.825 17,279 +0 0.01% 14,250
2020-10-06 2020-09-30 0.825 17,279 +0 0.01% 14,250
2020-10-05 2020-09-29 0.764 17,279 +0 0.01% 13,200
2020-09-30 2020-09-28 0.764 17,279 +0 0.01% 13,200
2020-09-29 2020-09-25 0.764 17,279 +0 0.01% 13,200
2020-09-28 2020-09-24 0.764 17,279 +0 0.01% 13,200
2020-09-25 2020-09-23 0.764 17,279 +0 0.01% 13,200
2020-09-24 2020-09-22 0.764 17,279 +0 0.01% 13,200
2020-09-23 2020-09-21 0.764 17,279 +0 0.01% 13,200
2020-09-22 2020-09-18 0.833 17,279 +0 0.01% 14,400
2020-09-21 2020-09-17 0.833 17,279 +0 0.01% 14,400
2020-09-18 2020-09-16 0.833 17,279 +0 0.01% 14,400
2020-09-17 2020-09-15 0.833 17,279 +0 0.01% 14,400
2020-09-16 2020-09-14 0.833 17,279 +0 0.01% 14,400
2020-09-15 2020-09-11 0.833 17,279 +0 0.01% 14,400
2020-09-14 2020-09-10 0.833 17,279 +0 0.01% 14,400
2020-09-11 2020-09-09 0.833 17,279 +0 0.01% 14,400
2020-09-10 2020-09-08 0.833 17,279 +0 0.01% 14,400
2020-09-09 2020-09-07 0.833 17,279 +0 0.01% 14,400
2020-09-08 2020-09-04 0.833 17,279 +0 0.01% 14,400
2020-09-07 2020-09-03 0.833 17,279 +0 0.01% 14,400
2020-09-04 2020-09-02 0.842 17,279 +0 0.01% 14,550
2020-09-03 2020-09-01 0.842 17,279 +0 0.01% 14,550
2020-09-02 2020-08-31 0.842 17,279 +0 0.01% 14,550
2020-09-01 2020-08-28 0.920 17,279 +0 0.01% 15,900
2020-08-31 2020-08-27 0.885 17,279 +0 0.01% 15,300
2020-08-28 2020-08-26 0.868 17,279 +0 0.01% 15,000
2020-08-27 2020-08-25 0.868 17,279 +0 0.01% 15,000
2020-08-26 2020-08-24 0.868 17,279 +0 0.01% 15,000
2020-08-25 2020-08-21 0.868 17,279 +0 0.01% 15,000
2020-08-24 2020-08-20 0.938 17,279 +0 0.01% 16,200
2020-08-21 2020-08-19 0.868 17,279 +0 0.01% 15,000
2020-08-20 2020-08-18 0.868 17,279 +0 0.01% 15,000
2020-08-19 2020-08-17 0.885 17,279 +0 0.01% 15,300
2020-08-18 2020-08-14 0.885 17,279 +0 0.01% 15,300
2020-08-17 2020-08-13 0.885 17,279 +0 0.01% 15,300
2020-08-14 2020-08-12 0.885 17,279 +0 0.01% 15,300
2020-08-13 2020-08-11 0.885 17,279 +0 0.01% 15,300
2020-08-12 2020-08-10 0.885 17,279 +0 0.01% 15,300
2020-08-11 2020-08-07 0.903 17,279 +0 0.01% 15,600
2020-08-10 2020-08-06 0.903 17,279 +0 0.01% 15,600
2020-08-07 2020-08-05 0.868 17,279 +0 0.01% 15,000
2020-08-06 2020-08-04 0.868 17,279 +0 0.01% 15,000
2020-08-05 2020-08-03 0.885 17,279 +0 0.01% 15,300
2020-08-04 2020-07-31 0.885 17,279 +0 0.01% 15,300
2020-08-03 2020-07-30 0.885 17,279 +0 0.01% 15,300
2020-07-31 2020-07-29 0.885 17,279 +0 0.01% 15,300
2020-07-30 2020-07-28 0.885 17,279 +0 0.01% 15,300
2020-07-29 2020-07-27 0.885 17,279 +0 0.01% 15,300
2020-07-28 2020-07-24 0.938 17,279 +0 0.01% 16,200
2020-07-27 2020-07-23 1.024 17,279 +0 0.01% 17,700
2020-07-24 2020-07-22 1.024 17,279 +0 0.01% 17,700
2020-07-23 2020-07-21 0.938 17,279 +0 0.01% 16,200
2020-07-22 2020-07-20 0.990 17,279 +0 0.01% 17,100
2020-07-21 2020-07-17 0.990 17,279 +0 0.01% 17,100
2020-07-20 2020-07-16 0.990 17,279 +0 0.01% 17,100
2020-07-17 2020-07-15 0.990 17,279 +0 0.01% 17,100
2020-07-16 2020-07-14 0.955 17,279 +0 0.01% 16,500
2020-07-15 2020-07-13 0.955 17,279 +0 0.01% 16,500
2020-07-14 2020-07-10 0.955 17,279 +0 0.01% 16,500
2020-07-13 2020-07-09 0.955 17,279 +0 0.01% 16,500
2020-07-10 2020-07-08 0.955 17,279 +0 0.01% 16,500
2020-07-09 2020-07-07 0.938 17,279 +0 0.01% 16,200
2020-07-08 2020-07-06 0.938 17,279 +0 0.01% 16,200
2020-07-07 2020-07-03 0.950 17,279 +0 0.01% 16,410
2020-07-06 2020-07-02 1.031 17,279 +0 0.01% 17,819
2020-07-03 2020-06-30 1.013 17,279 +697 0.01% 17,506
2020-07-02 2020-06-29 1.013 16,582 +0 0.01% 16,800
2020-06-30 2020-06-26 1.013 16,582 +0 0.01% 16,800
2020-06-29 2020-06-24 1.031 16,582 +0 0.01% 17,100
2020-06-26 2020-06-23 1.031 16,582 +0 0.01% 17,100
2020-06-24 2020-06-22 1.031 16,582 +0 0.01% 17,100
2020-06-23 2020-06-19 1.031 16,582 +0 0.01% 17,100
2020-06-22 2020-06-18 1.031 16,582 +0 0.01% 17,100
2020-06-19 2020-06-17 1.031 16,582 +0 0.01% 17,100
2020-06-18 2020-06-16 1.031 16,582 +0 0.01% 17,100
2020-06-17 2020-06-15 0.995 16,582 +0 0.01% 16,500
2020-06-16 2020-06-12 0.923 16,582 +0 0.01% 15,300
2020-06-15 2020-06-11 0.977 16,582 +0 0.01% 16,200
2020-06-12 2020-06-10 1.049 16,582 +0 0.01% 17,400
2020-06-11 2020-06-09 1.049 16,582 +0 0.01% 17,400
2020-06-10 2020-06-08 0.995 16,582 +0 0.01% 16,500
2020-06-09 2020-06-05 0.995 16,582 +0 0.01% 16,500
2020-06-08 2020-06-04 0.941 16,582 +0 0.01% 15,600
2020-06-05 2020-06-03 0.941 16,582 +0 0.01% 15,600
2020-06-04 2020-06-02 1.031 16,582 +0 0.01% 17,100
2020-06-03 2020-06-01 1.031 16,582 +0 0.01% 17,100
2020-06-02 2020-05-29 0.923 16,582 +0 0.01% 15,300
2020-06-01 2020-05-28 0.923 16,582 +0 0.01% 15,300
2020-05-29 2020-05-27 0.923 16,582 +0 0.01% 15,300
2020-05-28 2020-05-26 0.977 16,582 +0 0.01% 16,200
2020-05-27 2020-05-25 0.977 16,582 +0 0.01% 16,200
2020-05-26 2020-05-22 0.977 16,582 +0 0.01% 16,200
2020-05-25 2020-05-21 0.977 16,582 +0 0.01% 16,200
2020-05-22 2020-05-20 0.977 16,582 +0 0.01% 16,200
2020-05-21 2020-05-19 0.977 16,582 +0 0.01% 16,200
2020-05-20 2020-05-18 0.977 16,582 +0 0.01% 16,200
2020-05-19 2020-05-15 0.977 16,582 +0 0.01% 16,200
2020-05-18 2020-05-14 1.013 16,582 +0 0.01% 16,800
2020-05-15 2020-05-13 1.176 16,582 +0 0.01% 19,500
2020-05-14 2020-05-12 1.176 16,582 +0 0.01% 19,500
2020-05-13 2020-05-11 1.176 16,582 +0 0.01% 19,500
2020-05-12 2020-05-08 1.158 16,582 +0 0.01% 19,200
2020-05-11 2020-05-07 1.176 16,582 +0 0.01% 19,500
2020-05-08 2020-05-06 1.176 16,582 +0 0.01% 19,500
2020-05-07 2020-05-05 1.140 16,582 +0 0.01% 18,900
2020-05-06 2020-05-04 1.176 16,582 +0 0.01% 19,500
2020-05-05 2020-04-29 1.176 16,582 +0 0.01% 19,500
2020-05-04 2020-04-28 1.140 16,582 +0 0.01% 18,900
2020-04-29 2020-04-27 1.140 16,582 +0 0.01% 18,900
2020-04-28 2020-04-24 1.122 16,582 +0 0.01% 18,600
2020-04-27 2020-04-23 1.122 16,582 +0 0.01% 18,600
2020-04-24 2020-04-22 1.122 16,582 +0 0.01% 18,600
2020-04-23 2020-04-21 1.122 16,582 +0 0.01% 18,600
2020-04-22 2020-04-20 1.122 16,582 +0 0.01% 18,600
2020-04-21 2020-04-17 1.122 16,582 +0 0.01% 18,600
2020-04-20 2020-04-16 1.049 16,582 +0 0.01% 17,400
2020-04-17 2020-04-15 0.977 16,582 +0 0.01% 16,200
2020-04-16 2020-04-14 1.013 16,582 +0 0.01% 16,800
2020-04-15 2020-04-09 1.013 16,582 +0 0.01% 16,800
2020-04-14 2020-04-08 0.959 16,582 +0 0.01% 15,900
2020-04-09 2020-04-07 0.959 16,582 +0 0.01% 15,900
2020-04-08 2020-04-06 0.959 16,582 +0 0.01% 15,900
2020-04-07 2020-04-03 0.959 16,582 +0 0.01% 15,900
2020-04-06 2020-04-02 1.013 16,582 +0 0.01% 16,800
2020-04-03 2020-04-01 1.013 16,582 +0 0.01% 16,800
2020-04-02 2020-03-31 0.995 16,582 +0 0.01% 16,500
2020-04-01 2020-03-30 1.067 16,582 +0 0.01% 17,700
2020-03-31 2020-03-27 0.977 16,582 +0 0.01% 16,200
2020-03-30 2020-03-26 1.122 16,582 +0 0.01% 18,600
2020-03-27 2020-03-25 1.049 16,582 +0 0.01% 17,400
2020-03-26 2020-03-24 1.140 16,582 +0 0.01% 18,900
2020-03-25 2020-03-23 1.140 16,582 +0 0.01% 18,900
2020-03-24 2020-03-20 1.176 16,582 +0 0.01% 19,500
2020-03-23 2020-03-19 0.995 16,582 +0 0.01% 16,500
2020-03-20 2020-03-18 0.995 16,582 +0 0.01% 16,500
2020-03-19 2020-03-17 1.140 16,582 +0 0.01% 18,900
2020-03-18 2020-03-16 1.140 16,582 +0 0.01% 18,900
2020-03-17 2020-03-13 1.158 16,582 +0 0.01% 19,200
2020-03-16 2020-03-12 1.158 16,582 +0 0.01% 19,200
2020-03-13 2020-03-11 1.122 16,582 +0 0.01% 18,600
2020-03-12 2020-03-10 1.122 16,582 +0 0.01% 18,600
2020-03-11 2020-03-09 1.067 16,582 +0 0.01% 17,700
2020-03-10 2020-03-06 1.122 16,582 +0 0.01% 18,600
2020-03-09 2020-03-05 1.122 16,582 +0 0.01% 18,600
2020-03-06 2020-03-04 1.140 16,582 +0 0.01% 18,900
2020-03-05 2020-03-03 1.122 16,582 +0 0.01% 18,600
2020-03-04 2020-03-02 1.122 16,582 +0 0.01% 18,600
2020-03-03 2020-02-28 1.122 16,582 +0 0.01% 18,600
2020-03-02 2020-02-27 1.158 16,582 +0 0.01% 19,200
2020-02-28 2020-02-26 1.158 16,582 +0 0.01% 19,200
2020-02-27 2020-02-25 1.158 16,582 +0 0.01% 19,200
2020-02-26 2020-02-24 1.158 16,582 +0 0.01% 19,200
2020-02-25 2020-02-21 1.158 16,582 +0 0.01% 19,200
2020-02-24 2020-02-20 1.140 16,582 +0 0.01% 18,900
2020-02-21 2020-02-19 1.140 16,582 +0 0.01% 18,900
2020-02-20 2020-02-18 1.158 16,582 +0 0.01% 19,200
2020-02-19 2020-02-17 1.158 16,582 +0 0.01% 19,200
2020-02-18 2020-02-14 1.158 16,582 +0 0.01% 19,200
2020-02-17 2020-02-13 1.176 16,582 +0 0.01% 19,500
2020-02-14 2020-02-12 1.176 16,582 +0 0.01% 19,500
2020-02-13 2020-02-11 1.194 16,582 +0 0.01% 19,800
2020-02-12 2020-02-10 1.212 16,582 +0 0.01% 20,100
2020-02-11 2020-02-07 1.212 16,582 +0 0.01% 20,100
2020-02-10 2020-02-06 1.194 16,582 +0 0.01% 19,800
2020-02-07 2020-02-05 1.212 16,582 +0 0.01% 20,100
2020-02-06 2020-02-04 1.176 16,582 +0 0.01% 19,500
2020-02-05 2020-02-03 1.194 16,582 +0 0.01% 19,800
2020-02-04 2020-01-31 1.122 16,582 +0 0.01% 18,600
2020-02-03 2020-01-30 1.176 16,582 +0 0.01% 19,500
2020-01-31 2020-01-29 1.194 16,582 +0 0.01% 19,800
2020-01-30 2020-01-24 1.176 16,582 +0 0.01% 19,500
2020-01-29 2020-01-22 1.140 16,582 +0 0.01% 18,900
2020-01-23 2020-01-21 1.140 16,582 +0 0.01% 18,900
2020-01-22 2020-01-20 1.140 16,582 +0 0.01% 18,900
2020-01-21 2020-01-17 1.158 16,582 +0 0.01% 19,200
2020-01-20 2020-01-16 1.176 16,582 +0 0.01% 19,500
2020-01-17 2020-01-15 1.176 16,582 +0 0.01% 19,500
2020-01-16 2020-01-14 1.176 16,582 +0 0.01% 19,500
2020-01-15 2020-01-13 1.176 16,582 +0 0.01% 19,500
2020-01-14 2020-01-10 1.158 16,582 +0 0.01% 19,200
2020-01-13 2020-01-09 1.158 16,582 +0 0.01% 19,200
2020-01-10 2020-01-08 1.158 16,582 +0 0.01% 19,200
2020-01-09 2020-01-07 1.158 16,582 +0 0.01% 19,200
2020-01-08 2020-01-06 1.194 16,582 +0 0.01% 19,800
2020-01-07 2020-01-03 1.212 16,582 +0 0.01% 20,100
2020-01-06 2020-01-02 1.230 16,582 +0 0.01% 20,400
2020-01-03 2019-12-31 1.158 16,582 +0 0.01% 19,200
2020-01-02 2019-12-27 1.158 16,582 +0 0.01% 19,200
2019-12-30 2019-12-24 1.158 16,582 +0 0.01% 19,200
2019-12-27 2019-12-20 1.158 16,582 +0 0.01% 19,200
2019-12-23 2019-12-19 1.140 16,582 +0 0.01% 18,900
2019-12-20 2019-12-18 1.122 16,582 +0 0.01% 18,600
2019-12-19 2019-12-17 1.122 16,582 +0 0.01% 18,600
2019-12-18 2019-12-16 1.122 16,582 +0 0.01% 18,600
2019-12-17 2019-12-13 1.122 16,582 +0 0.01% 18,600
2019-12-16 2019-12-12 1.122 16,582 +0 0.01% 18,600
2019-12-13 2019-12-11 1.122 16,582 +0 0.01% 18,600
2019-12-12 2019-12-10 1.122 16,582 +0 0.01% 18,600
2019-12-11 2019-12-09 1.122 16,582 +0 0.01% 18,600
2019-12-10 2019-12-06 1.140 16,582 +0 0.01% 18,900
2019-12-09 2019-12-05 1.158 16,582 +0 0.01% 19,200
2019-12-06 2019-12-04 1.158 16,582 +0 0.01% 19,200
2019-12-05 2019-12-03 1.158 16,582 +0 0.01% 19,200
2019-12-04 2019-12-02 1.158 16,582 +0 0.01% 19,200
2019-12-03 2019-11-29 1.158 16,582 +0 0.01% 19,200
2019-12-02 2019-11-28 1.230 16,582 +0 0.01% 20,400
2019-11-29 2019-11-27 1.194 16,582 +0 0.01% 19,800
2019-11-28 2019-11-26 1.176 16,582 +0 0.01% 19,500
2019-11-27 2019-11-25 1.158 16,582 +0 0.01% 19,200
2019-11-26 2019-11-22 1.176 16,582 +0 0.01% 19,500
2019-11-25 2019-11-21 1.140 16,582 +0 0.01% 18,900
2019-11-22 2019-11-20 1.176 16,582 +0 0.01% 19,500
2019-11-21 2019-11-19 1.140 16,582 +0 0.01% 18,900
2019-11-20 2019-11-18 1.140 16,582 +0 0.01% 18,900
2019-11-19 2019-11-15 1.140 16,582 +0 0.01% 18,900
2019-11-18 2019-11-14 1.140 16,582 +0 0.01% 18,900
2019-11-15 2019-11-13 1.140 16,582 +0 0.01% 18,900
2019-11-14 2019-11-12 1.176 16,582 +0 0.01% 19,500
2019-11-13 2019-11-11 1.176 16,582 +0 0.01% 19,500
2019-11-12 2019-11-08 1.176 16,582 +0 0.01% 19,500
2019-11-11 2019-11-07 1.140 16,582 +0 0.01% 18,900
2019-11-08 2019-11-06 1.212 16,582 +0 0.01% 20,100
2019-11-07 2019-11-05 1.176 16,582 +0 0.01% 19,500
2019-11-06 2019-11-04 1.176 16,582 +0 0.01% 19,500
2019-11-05 2019-11-01 1.122 16,582 +0 0.01% 18,600
2019-11-04 2019-10-31 1.122 16,582 +0 0.01% 18,600
2019-11-01 2019-10-30 1.122 16,582 +0 0.01% 18,600
2019-10-31 2019-10-29 1.122 16,582 +0 0.01% 18,600
2019-10-30 2019-10-28 1.104 16,582 +0 0.01% 18,300
2019-10-29 2019-10-25 1.176 16,582 +0 0.01% 19,500
2019-10-28 2019-10-24 1.176 16,582 +0 0.01% 19,500
2019-10-25 2019-10-23 1.176 16,582 +0 0.01% 19,500
2019-10-24 2019-10-22 1.176 16,582 +0 0.01% 19,500
2019-10-23 2019-10-21 1.176 16,582 +0 0.01% 19,500
2019-10-22 2019-10-18 1.140 16,582 +0 0.01% 18,900
2019-10-21 2019-10-17 1.122 16,582 +0 0.01% 18,600
2019-10-18 2019-10-16 1.104 16,582 +0 0.01% 18,300
2019-10-17 2019-10-15 1.104 16,582 +0 0.01% 18,300
2019-10-16 2019-10-14 1.104 16,582 +0 0.01% 18,300
2019-10-15 2019-10-11 1.140 16,582 +0 0.01% 18,900
2019-10-14 2019-10-10 1.086 16,582 +0 0.01% 18,000
2019-10-11 2019-10-09 1.086 16,582 +0 0.01% 18,000
2019-10-10 2019-10-08 1.140 16,582 +0 0.01% 18,900
2019-10-09 2019-10-04 1.176 16,582 +0 0.01% 19,500
2019-10-08 2019-10-03 1.176 16,582 +0 0.01% 19,500
2019-10-04 2019-10-02 1.176 16,582 +0 0.01% 19,500
2019-10-03 2019-09-30 1.176 16,582 +0 0.01% 19,500
2019-10-02 2019-09-27 1.194 16,582 +0 0.01% 19,800
2019-09-30 2019-09-26 1.194 16,582 +0 0.01% 19,800
2019-09-27 2019-09-25 1.194 16,582 +0 0.01% 19,800
2019-09-26 2019-09-24 1.194 16,582 +0 0.01% 19,800
2019-09-25 2019-09-23 1.230 16,582 +0 0.01% 20,400
2019-09-24 2019-09-20 1.212 16,582 +0 0.01% 20,100
2019-09-23 2019-09-19 1.212 16,582 +0 0.01% 20,100
2019-09-20 2019-09-18 1.158 16,582 +0 0.01% 19,200
2019-09-19 2019-09-17 1.122 16,582 +0 0.01% 18,600
2019-09-18 2019-09-16 1.230 16,582 +0 0.01% 20,400
2019-09-17 2019-09-13 1.293 16,582 +0 0.01% 21,446
2019-09-16 2019-09-12 1.293 16,582 +577 0.01% 21,446
2019-09-13 2019-09-11 1.293 16,005 +0 0.01% 20,700
2019-09-12 2019-09-10 1.293 16,005 +0 0.01% 20,700
2019-09-11 2019-09-09 1.293 16,005 +0 0.01% 20,700
2019-09-10 2019-09-06 1.331 16,005 +0 0.01% 21,300
2019-09-09 2019-09-05 1.331 16,005 +0 0.01% 21,300
2019-09-06 2019-09-04 1.331 16,005 +0 0.01% 21,300
2019-09-05 2019-09-03 1.331 16,005 +0 0.01% 21,300
2019-09-04 2019-09-02 1.331 16,005 +0 0.01% 21,300
2019-09-03 2019-08-30 1.331 16,005 +0 0.01% 21,300
2019-09-02 2019-08-29 1.293 16,005 +0 0.01% 20,700
2019-08-30 2019-08-28 1.256 16,005 +0 0.01% 20,100
2019-08-29 2019-08-27 1.256 16,005 +0 0.01% 20,100
2019-08-28 2019-08-26 1.256 16,005 +0 0.01% 20,100
2019-08-27 2019-08-23 1.256 16,005 +0 0.01% 20,100
2019-08-26 2019-08-22 1.218 16,005 +0 0.01% 19,500
2019-08-23 2019-08-21 1.125 16,005 +0 0.01% 18,000
2019-08-22 2019-08-20 1.125 16,005 +0 0.01% 18,000
2019-08-21 2019-08-19 1.125 16,005 +0 0.01% 18,000
2019-08-20 2019-08-16 1.162 16,005 +0 0.01% 18,600
2019-08-19 2019-08-15 1.275 16,005 +0 0.01% 20,400
2019-08-16 2019-08-14 1.293 16,005 +0 0.01% 20,700
2019-08-15 2019-08-13 1.293 16,005 +0 0.01% 20,700
2019-08-14 2019-08-12 1.293 16,005 +0 0.01% 20,700
2019-08-13 2019-08-09 1.293 16,005 +0 0.01% 20,700
2019-08-12 2019-08-08 1.293 16,005 +0 0.01% 20,700
2019-08-09 2019-08-07 1.293 16,005 +0 0.01% 20,700
2019-08-08 2019-08-06 1.312 16,005 +0 0.01% 21,000
2019-08-07 2019-08-05 1.350 16,005 +0 0.01% 21,600
2019-08-06 2019-08-02 1.350 16,005 +0 0.01% 21,600
2019-08-05 2019-08-01 1.350 16,005 +0 0.01% 21,600
2019-08-02 2019-07-31 1.350 16,005 +0 0.01% 21,600
2019-08-01 2019-07-30 1.350 16,005 +0 0.01% 21,600
2019-07-31 2019-07-29 1.350 16,005 +0 0.01% 21,600
2019-07-30 2019-07-26 1.350 16,005 +0 0.01% 21,600
2019-07-29 2019-07-25 1.368 16,005 +0 0.01% 21,900
2019-07-26 2019-07-24 1.387 16,005 +0 0.01% 22,200
2019-07-25 2019-07-23 1.387 16,005 +0 0.01% 22,200
2019-07-24 2019-07-22 1.387 16,005 +0 0.01% 22,200
2019-07-23 2019-07-19 1.387 16,005 +0 0.01% 22,200
2019-07-22 2019-07-18 1.368 16,005 +0 0.01% 21,900
2019-07-19 2019-07-17 1.368 16,005 +0 0.01% 21,900
2019-07-18 2019-07-16 1.387 16,005 +0 0.01% 22,200
2019-07-17 2019-07-15 1.350 16,005 +0 0.01% 21,600
2019-07-16 2019-07-12 1.350 16,005 +0 0.01% 21,600
2019-07-15 2019-07-11 1.331 16,005 +0 0.01% 21,300
2019-07-12 2019-07-10 1.331 16,005 +0 0.01% 21,300
2019-07-11 2019-07-09 1.387 16,005 +0 0.01% 22,200
2019-07-10 2019-07-08 1.387 16,005 +0 0.01% 22,200
2019-07-09 2019-07-05 1.387 16,005 +0 0.01% 22,200
2019-07-08 2019-07-04 1.387 16,005 +0 0.01% 22,200
2019-07-05 2019-07-03 1.387 16,005 +0 0.01% 22,200
2019-07-04 2019-07-02 1.387 16,005 +0 0.01% 22,200
2019-07-03 2019-06-28 1.387 16,005 +0 0.01% 22,200
2019-07-02 2019-06-27 1.387 16,005 +0 0.01% 22,200
2019-06-28 2019-06-26 1.387 16,005 +0 0.01% 22,200
2019-06-27 2019-06-25 1.387 16,005 +0 0.01% 22,200
2019-06-26 2019-06-24 1.387 16,005 +0 0.01% 22,200
2019-06-25 2019-06-21 1.350 16,005 +0 0.01% 21,600
2019-06-24 2019-06-20 1.350 16,005 +0 0.01% 21,600
2019-06-21 2019-06-19 1.368 16,005 +0 0.01% 21,900
2019-06-20 2019-06-18 1.481 16,005 +0 0.01% 23,700
2019-06-19 2019-06-17 1.481 16,005 +0 0.01% 23,700
2019-06-18 2019-06-14 1.481 16,005 +0 0.01% 23,700
2019-06-17 2019-06-13 1.481 16,005 +0 0.01% 23,700
2019-06-14 2019-06-12 1.481 16,005 +0 0.01% 23,700
2019-06-13 2019-06-11 1.500 16,005 +0 0.01% 24,000
2019-06-12 2019-06-10 1.500 16,005 +0 0.01% 24,000
2019-06-11 2019-06-06 1.574 16,005 +0 0.01% 25,200
2019-06-10 2019-06-05 1.521 16,005 +0 0.01% 24,336
2019-06-06 2019-06-04 1.521 16,005 +615 0.01% 24,336
2019-06-05 2019-06-03 1.521 15,390 +0 0.01% 23,401
2019-06-04 2019-05-31 1.501 15,390 +0 0.01% 23,101
2019-06-03 2019-05-30 1.501 15,390 +0 0.01% 23,101
2019-05-31 2019-05-29 1.501 15,390 +0 0.01% 23,101
2019-05-30 2019-05-28 1.501 15,390 +0 0.01% 23,101
2019-05-29 2019-05-27 1.540 15,390 +0 0.01% 23,701
2019-05-28 2019-05-24 1.540 15,390 +0 0.01% 23,701
2019-05-27 2019-05-23 1.521 15,390 +0 0.01% 23,401
2019-05-24 2019-05-22 1.637 15,390 +0 0.01% 25,201
2019-05-23 2019-05-21 1.598 15,390 +0 0.01% 24,601
2019-05-22 2019-05-20 1.598 15,390 +0 0.01% 24,601
2019-05-21 2019-05-17 1.598 15,390 +0 0.01% 24,601
2019-05-20 2019-05-16 1.540 15,390 +0 0.01% 23,701
2019-05-17 2019-05-15 1.521 15,390 +0 0.01% 23,401
2019-05-16 2019-05-14 1.501 15,390 +0 0.01% 23,101
2019-05-15 2019-05-10 1.540 15,390 +0 0.01% 23,701
2019-05-14 2019-05-09 1.521 15,390 +0 0.01% 23,401
2019-05-10 2019-05-08 1.521 15,390 +0 0.01% 23,401
2019-05-09 2019-05-07 1.559 15,390 +0 0.01% 24,001
2019-05-08 2019-05-06 1.559 15,390 +0 0.01% 24,001
2019-05-07 2019-05-03 1.637 15,390 +0 0.01% 25,201
2019-05-06 2019-05-02 1.637 15,390 +0 0.01% 25,201
2019-05-03 2019-04-30 1.637 15,390 +0 0.01% 25,201
2019-05-02 2019-04-29 1.637 15,390 +0 0.01% 25,201
2019-04-30 2019-04-26 1.637 15,390 +0 0.01% 25,201
2019-04-29 2019-04-25 1.521 15,390 +0 0.01% 23,401
2019-04-26 2019-04-24 1.540 15,390 +0 0.01% 23,701
2019-04-25 2019-04-23 1.540 15,390 +0 0.01% 23,701
2019-04-24 2019-04-18 1.637 15,390 +0 0.01% 25,201
2019-04-23 2019-04-17 1.637 15,390 +0 0.01% 25,201
2019-04-18 2019-04-16 1.637 15,390 +0 0.01% 25,201
2019-04-17 2019-04-15 1.637 15,390 +0 0.01% 25,201
2019-04-16 2019-04-12 1.715 15,390 +0 0.01% 26,401
2019-04-15 2019-04-11 1.715 15,390 +0 0.01% 26,401
2019-04-12 2019-04-10 1.637 15,390 +0 0.01% 25,201
2019-04-11 2019-04-09 1.676 15,390 +0 0.01% 25,801
2019-04-10 2019-04-08 1.676 15,390 +0 0.01% 25,801
2019-04-09 2019-04-04 1.676 15,390 +0 0.01% 25,801
2019-04-08 2019-04-03 1.696 15,390 +0 0.01% 26,101
2019-04-04 2019-04-02 1.676 15,390 +0 0.01% 25,801
2019-04-03 2019-04-01 1.676 15,390 +0 0.01% 25,801
2019-04-02 2019-03-29 1.676 15,390 +0 0.01% 25,801
2019-04-01 2019-03-28 1.676 15,390 +0 0.01% 25,801
2019-03-29 2019-03-27 1.676 15,390 +0 0.01% 25,801
2019-03-28 2019-03-26 1.676 15,390 +0 0.01% 25,801
2019-03-27 2019-03-25 1.676 15,390 +0 0.01% 25,801
2019-03-26 2019-03-22 1.676 15,390 +0 0.01% 25,801
2019-03-25 2019-03-21 1.676 15,390 +0 0.01% 25,801
2019-03-22 2019-03-20 1.598 15,390 +0 0.01% 24,601
2019-03-21 2019-03-19 1.637 15,390 +0 0.01% 25,201
2019-03-20 2019-03-18 1.637 15,390 +0 0.01% 25,201
2019-03-19 2019-03-15 1.637 15,390 +0 0.01% 25,201
2019-03-18 2019-03-14 1.637 15,390 +0 0.01% 25,201
2019-03-15 2019-03-13 1.637 15,390 +0 0.01% 25,201
2019-03-14 2019-03-12 1.637 15,390 +0 0.01% 25,201
2019-03-13 2019-03-11 1.637 15,390 +0 0.01% 25,201
2019-03-12 2019-03-08 1.637 15,390 +0 0.01% 25,201
2019-03-11 2019-03-07 1.637 15,390 +0 0.01% 25,201
2019-03-08 2019-03-06 1.676 15,390 +0 0.01% 25,801
2019-03-07 2019-03-05 1.676 15,390 +0 0.01% 25,801
2019-03-06 2019-03-04 1.676 15,390 +0 0.01% 25,801
2019-03-05 2019-03-01 1.637 15,390 +0 0.01% 25,201
2019-03-04 2019-02-28 1.715 15,390 +0 0.01% 26,401
2019-03-01 2019-02-27 1.715 15,390 +0 0.01% 26,401
2019-02-28 2019-02-26 1.735 15,390 +0 0.01% 26,701
2019-02-27 2019-02-25 1.735 15,390 +0 0.01% 26,701
2019-02-26 2019-02-22 1.735 15,390 +0 0.01% 26,701
2019-02-25 2019-02-21 1.754 15,390 +0 0.01% 27,001
2019-02-22 2019-02-20 1.657 15,390 +0 0.01% 25,501
2019-02-21 2019-02-19 1.657 15,390 +0 0.01% 25,501
2019-02-20 2019-02-18 1.657 15,390 +0 0.01% 25,501
2019-02-19 2019-02-15 1.735 15,390 +0 0.01% 26,701
2019-02-18 2019-02-14 1.735 15,390 +0 0.01% 26,701
2019-02-15 2019-02-13 1.735 15,390 +0 0.01% 26,701
2019-02-14 2019-02-12 1.735 15,390 +0 0.01% 26,701
2019-02-13 2019-02-11 1.735 15,390 +0 0.01% 26,701
2019-02-12 2019-02-08 1.735 15,390 +0 0.01% 26,701
2019-02-11 2019-02-04 1.735 15,390 +0 0.01% 26,701
2019-02-08 2019-01-31 1.735 15,390 +0 0.01% 26,701
2019-02-01 2019-01-30 1.735 15,390 +0 0.01% 26,701
2019-01-31 2019-01-29 1.715 15,390 +0 0.01% 26,401
2019-01-30 2019-01-28 1.715 15,390 +0 0.01% 26,401
2019-01-29 2019-01-25 1.715 15,390 +0 0.01% 26,401
2019-01-28 2019-01-24 1.793 15,390 +0 0.01% 27,601
2019-01-25 2019-01-23 1.832 15,390 +0 0.01% 28,201
2019-01-24 2019-01-22 1.832 15,390 +0 0.01% 28,201
2019-01-23 2019-01-21 1.793 15,390 +0 0.01% 27,601
2019-01-22 2019-01-18 1.832 15,390 +0 0.01% 28,201
2019-01-21 2019-01-17 1.832 15,390 +0 0.01% 28,201
2019-01-18 2019-01-16 1.832 15,390 +0 0.01% 28,201
2019-01-17 2019-01-15 1.793 15,390 +0 0.01% 27,601
2019-01-16 2019-01-14 1.793 15,390 +0 0.01% 27,601
2019-01-15 2019-01-11 1.793 15,390 +0 0.01% 27,601
2019-01-14 2019-01-10 1.813 15,390 +0 0.01% 27,901
2019-01-11 2019-01-09 1.813 15,390 +0 0.01% 27,901
2019-01-10 2019-01-08 1.813 15,390 +0 0.01% 27,901
2019-01-09 2019-01-07 1.832 15,390 +0 0.01% 28,201
2019-01-08 2019-01-04 1.715 15,390 +0 0.01% 26,401
2019-01-07 2019-01-03 1.715 15,390 +0 0.01% 26,401
2019-01-04 2019-01-02 1.715 15,390 +0 0.01% 26,401
2019-01-03 2018-12-31 1.715 15,390 +0 0.01% 26,401
2019-01-02 2018-12-27 1.735 15,390 +0 0.01% 26,701
2018-12-28 2018-12-24 1.735 15,390 +0 0.01% 26,701
2018-12-27 2018-12-20 1.735 15,390 +0 0.01% 26,701
2018-12-21 2018-12-19 1.735 15,390 +0 0.01% 26,701
2018-12-20 2018-12-18 1.735 15,390 +0 0.01% 26,701
2018-12-19 2018-12-17 1.735 15,390 +0 0.01% 26,701
2018-12-18 2018-12-14 1.735 15,390 +0 0.01% 26,701
2018-12-17 2018-12-13 1.735 15,390 +0 0.01% 26,701
2018-12-14 2018-12-12 1.735 15,390 +0 0.01% 26,701
2018-12-13 2018-12-11 1.735 15,390 +0 0.01% 26,701
2018-12-12 2018-12-10 1.657 15,390 +0 0.01% 25,501
2018-12-11 2018-12-07 1.657 15,390 +0 0.01% 25,501
2018-12-10 2018-12-06 1.657 15,390 +0 0.01% 25,501
2018-12-07 2018-12-05 1.657 15,390 +0 0.01% 25,501
2018-12-06 2018-12-04 1.657 15,390 +0 0.01% 25,501
2018-12-05 2018-12-03 1.657 15,390 +0 0.01% 25,501
2018-12-04 2018-11-30 1.579 15,390 +0 0.01% 24,301
2018-12-03 2018-11-29 1.657 15,390 +0 0.01% 25,501
2018-11-30 2018-11-28 1.657 15,390 +0 0.01% 25,501
2018-11-29 2018-11-27 1.657 15,390 +0 0.01% 25,501
2018-11-28 2018-11-26 1.657 15,390 +0 0.01% 25,501
2018-11-27 2018-11-23 1.657 15,390 +0 0.01% 25,501
2018-11-26 2018-11-22 1.657 15,390 +0 0.01% 25,501
2018-11-23 2018-11-21 1.657 15,390 +0 0.01% 25,501
2018-11-22 2018-11-20 1.657 15,390 +0 0.01% 25,501
2018-11-21 2018-11-19 1.637 15,390 +0 0.01% 25,201
2018-11-20 2018-11-16 1.637 15,390 +0 0.01% 25,201
2018-11-19 2018-11-15 1.618 15,390 +0 0.01% 24,901
2018-11-16 2018-11-14 1.637 15,390 +0 0.01% 25,201
2018-11-15 2018-11-13 1.637 15,390 +0 0.01% 25,201
2018-11-14 2018-11-12 1.637 15,390 +0 0.01% 25,201
2018-11-13 2018-11-09 1.598 15,390 +0 0.01% 24,601
2018-11-12 2018-11-08 1.637 15,390 +0 0.01% 25,201
2018-11-09 2018-11-07 1.637 15,390 +0 0.01% 25,201
2018-11-08 2018-11-06 1.579 15,390 +0 0.01% 24,301
2018-11-07 2018-11-05 1.637 15,390 +0 0.01% 25,201
2018-11-06 2018-11-02 1.540 15,390 +0 0.01% 23,701
2018-11-05 2018-11-01 1.657 15,390 +0 0.01% 25,501
2018-11-02 2018-10-31 1.540 15,390 +0 0.01% 23,701
2018-11-01 2018-10-30 1.540 15,390 +0 0.01% 23,701
2018-10-31 2018-10-29 1.540 15,390 +0 0.01% 23,701
2018-10-30 2018-10-26 1.540 15,390 +0 0.01% 23,701
2018-10-29 2018-10-25 1.521 15,390 +0 0.01% 23,401
2018-10-26 2018-10-24 1.521 15,390 +0 0.01% 23,401
2018-10-25 2018-10-23 1.521 15,390 +0 0.01% 23,401
2018-10-24 2018-10-22 1.618 15,390 +0 0.01% 24,901
2018-10-23 2018-10-19 1.618 15,390 +0 0.01% 24,901
2018-10-22 2018-10-18 1.618 15,390 +0 0.01% 24,901
2018-10-19 2018-10-16 1.657 15,390 +0 0.01% 25,501
2018-10-18 2018-10-15 1.657 15,390 +0 0.01% 25,501
2018-10-16 2018-10-12 1.559 15,390 +0 0.01% 24,001
2018-10-15 2018-10-11 1.559 15,390 +0 0.01% 24,001
2018-10-12 2018-10-10 1.559 15,390 +0 0.01% 24,001
2018-10-11 2018-10-09 1.559 15,390 +0 0.01% 24,001
2018-10-10 2018-10-08 1.559 15,390 +0 0.01% 24,001
2018-10-09 2018-10-05 1.579 15,390 +0 0.01% 24,301
2018-10-08 2018-10-04 1.618 15,390 +0 0.01% 24,901
2018-10-05 2018-10-03 1.618 15,390 +0 0.01% 24,901
2018-10-04 2018-10-02 1.618 15,390 +0 0.01% 24,901
2018-10-03 2018-09-28 1.618 15,390 +0 0.01% 24,901
2018-10-02 2018-09-27 1.715 15,390 +0 0.01% 26,401
2018-09-28 2018-09-26 1.715 15,390 +0 0.01% 26,401
2018-09-27 2018-09-24 1.715 15,390 +0 0.01% 26,401
2018-09-26 2018-09-21 1.735 15,390 +0 0.01% 26,701
2018-09-24 2018-09-20 1.735 15,390 +0 0.01% 26,701
2018-09-21 2018-09-19 1.559 15,390 +0 0.01% 24,001
2018-09-20 2018-09-18 1.558 15,390 +0 0.01% 23,971
2018-09-19 2018-09-17 1.558 15,390 +0 0.01% 23,971
2018-09-18 2018-09-14 1.640 15,390 +0 0.01% 25,247
2018-09-17 2018-09-13 1.640 15,390 +395 0.01% 25,247
2018-09-14 2018-09-12 1.661 14,995 +0 0.01% 24,899
2018-09-13 2018-09-11 1.661 14,995 +0 0.01% 24,899
2018-09-12 2018-09-10 1.661 14,995 +0 0.01% 24,899
2018-09-11 2018-09-07 1.661 14,995 +0 0.01% 24,899
2018-09-10 2018-09-06 1.661 14,995 +0 0.01% 24,899
2018-09-07 2018-09-05 1.761 14,995 +0 0.01% 26,399
2018-09-06 2018-09-04 1.781 14,995 +0 0.01% 26,699
2018-09-05 2018-09-03 1.681 14,995 +0 0.01% 25,199
2018-09-04 2018-08-31 1.661 14,995 +0 0.01% 24,899
2018-09-03 2018-08-30 1.801 14,995 +0 0.01% 26,999
2018-08-31 2018-08-29 1.781 14,995 +0 0.01% 26,699
2018-08-30 2018-08-28 1.781 14,995 +0 0.01% 26,699
2018-08-29 2018-08-27 1.781 14,995 +0 0.01% 26,699
2018-08-28 2018-08-24 1.781 14,995 +0 0.01% 26,699
2018-08-27 2018-08-23 1.781 14,995 +0 0.01% 26,699
2018-08-24 2018-08-22 1.781 14,995 +0 0.01% 26,699
2018-08-23 2018-08-21 1.781 14,995 +0 0.01% 26,699
2018-08-22 2018-08-20 1.781 14,995 +0 0.01% 26,699
2018-08-21 2018-08-17 1.781 14,995 +0 0.01% 26,699
2018-08-20 2018-08-16 1.781 14,995 +0 0.01% 26,699
2018-08-17 2018-08-15 1.781 14,995 +0 0.01% 26,699
2018-08-16 2018-08-14 1.701 14,995 +0 0.01% 25,499
2018-08-15 2018-08-13 1.701 14,995 +0 0.01% 25,499
2018-08-14 2018-08-10 1.701 14,995 +0 0.01% 25,499
2018-08-13 2018-08-09 1.781 14,995 +0 0.01% 26,699
2018-08-10 2018-08-08 1.681 14,995 +0 0.01% 25,199
2018-08-09 2018-08-07 1.821 14,995 +0 0.01% 27,299
2018-08-08 2018-08-06 1.761 14,995 +0 0.01% 26,399
2018-08-07 2018-08-03 1.761 14,995 +0 0.01% 26,399
2018-08-06 2018-08-02 1.761 14,995 +0 0.01% 26,399
2018-08-03 2018-08-01 1.801 14,995 +0 0.01% 26,999
2018-08-02 2018-07-31 1.801 14,995 +0 0.01% 26,999
2018-08-01 2018-07-30 1.801 14,995 +0 0.01% 26,999
2018-07-31 2018-07-27 1.801 14,995 +0 0.01% 26,999
2018-07-30 2018-07-26 1.801 14,995 +0 0.01% 26,999
2018-07-27 2018-07-25 1.821 14,995 +0 0.01% 27,299
2018-07-26 2018-07-24 1.781 14,995 +0 0.01% 26,699
2018-07-25 2018-07-23 1.721 14,995 +0 0.01% 25,799
2018-07-24 2018-07-20 1.761 14,995 +0 0.01% 26,399
2018-07-23 2018-07-19 1.741 14,995 +0 0.01% 26,099
2018-07-20 2018-07-18 1.661 14,995 +0 0.01% 24,899
2018-07-19 2018-07-17 1.661 14,995 +0 0.01% 24,899
2018-07-18 2018-07-16 1.540 14,995 +0 0.01% 23,099
2018-07-17 2018-07-13 1.741 14,995 +0 0.01% 26,099
2018-07-16 2018-07-12 1.741 14,995 +0 0.01% 26,099
2018-07-13 2018-07-11 1.741 14,995 +0 0.01% 26,099
2018-07-12 2018-07-10 1.741 14,995 +0 0.01% 26,099
2018-07-11 2018-07-09 1.741 14,995 +0 0.01% 26,099
2018-07-10 2018-07-06 1.741 14,995 +0 0.01% 26,099
2018-07-09 2018-07-05 1.721 14,995 +0 0.01% 25,799
2018-07-06 2018-07-04 1.721 14,995 +0 0.01% 25,799
2018-07-05 2018-07-03 1.721 14,995 +0 0.01% 25,799
2018-07-04 2018-06-29 1.741 14,995 +0 0.01% 26,099
2018-07-03 2018-06-28 1.761 14,995 +0 0.01% 26,399
2018-06-29 2018-06-27 1.661 14,995 +0 0.01% 24,899
2018-06-28 2018-06-26 1.761 14,995 +0 0.01% 26,399
2018-06-27 2018-06-25 1.801 14,995 +0 0.01% 26,999
2018-06-26 2018-06-22 1.881 14,995 +0 0.01% 28,199
2018-06-25 2018-06-21 1.881 14,995 +0 0.01% 28,199
2018-06-22 2018-06-20 1.881 14,995 +0 0.01% 28,199
2018-06-21 2018-06-19 1.881 14,995 +0 0.01% 28,199
2018-06-20 2018-06-15 1.881 14,995 +0 0.01% 28,199
2018-06-19 2018-06-14 1.881 14,995 +0 0.01% 28,199
2018-06-15 2018-06-13 1.881 14,995 +0 0.01% 28,199
2018-06-14 2018-06-12 1.881 14,995 +0 0.01% 28,199
2018-06-13 2018-06-11 1.881 14,995 +0 0.01% 28,199
2018-06-12 2018-06-08 1.881 14,995 +0 0.01% 28,199
2018-06-11 2018-06-07 1.921 14,995 +0 0.01% 28,799
2018-06-08 2018-06-06 1.881 14,995 +0 0.01% 28,199
2018-06-07 2018-06-05 1.921 14,995 +0 0.01% 28,799
2018-06-06 2018-06-04 1.983 14,995 +0 0.01% 29,728
2018-06-05 2018-06-01 1.900 14,995 +468 0.01% 28,489
2018-06-04 2018-05-31 2.024 14,527 +0 0.01% 29,400
2018-06-01 2018-05-30 2.024 14,527 +0 0.01% 29,400
2018-05-31 2018-05-29 2.024 14,527 +0 0.01% 29,400
2018-05-30 2018-05-28 2.044 14,527 +0 0.01% 29,700
2018-05-29 2018-05-25 2.044 14,527 +0 0.01% 29,700
2018-05-28 2018-05-24 2.044 14,527 +0 0.01% 29,700
2018-05-25 2018-05-23 2.003 14,527 +0 0.01% 29,100
2018-05-24 2018-05-21 2.024 14,527 +0 0.01% 29,400
2018-05-23 2018-05-18 2.003 14,527 +0 0.01% 29,100
2018-05-21 2018-05-17 1.983 14,527 +0 0.01% 28,800
2018-05-18 2018-05-16 1.983 14,527 +0 0.01% 28,800
2018-05-17 2018-05-15 1.983 14,527 +0 0.01% 28,800
2018-05-16 2018-05-14 2.024 14,527 +0 0.01% 29,400
2018-05-15 2018-05-11 1.962 14,527 +0 0.01% 28,500
2018-05-14 2018-05-10 2.003 14,527 +0 0.01% 29,100
2018-05-11 2018-05-09 1.838 14,527 +0 0.01% 26,700
2018-05-10 2018-05-08 1.859 14,527 +0 0.01% 27,000
2018-05-09 2018-05-07 1.900 14,527 +0 0.01% 27,600
2018-05-08 2018-05-04 1.900 14,527 +0 0.01% 27,600
2018-05-07 2018-05-03 1.879 14,527 +0 0.01% 27,300
2018-05-04 2018-05-02 1.879 14,527 +0 0.01% 27,300
2018-05-03 2018-04-30 1.879 14,527 +0 0.01% 27,300
2018-05-02 2018-04-27 1.879 14,527 +0 0.01% 27,300
2018-04-30 2018-04-26 1.879 14,527 +0 0.01% 27,300
2018-04-27 2018-04-25 1.900 14,527 +0 0.01% 27,600
2018-04-26 2018-04-24 1.941 14,527 +0 0.01% 28,200
2018-04-25 2018-04-23 1.900 14,527 +0 0.01% 27,600
2018-04-24 2018-04-20 1.900 14,527 +0 0.01% 27,600
2018-04-23 2018-04-19 1.900 14,527 +0 0.01% 27,600
2018-04-20 2018-04-18 1.900 14,527 +0 0.01% 27,600
2018-04-19 2018-04-17 1.859 14,527 +0 0.01% 27,000
2018-04-18 2018-04-16 1.859 14,527 +0 0.01% 27,000
2018-04-17 2018-04-13 1.900 14,527 +0 0.01% 27,600
2018-04-16 2018-04-12 1.900 14,527 +0 0.01% 27,600
2018-04-13 2018-04-11 1.900 14,527 +0 0.01% 27,600
2018-04-12 2018-04-10 1.900 14,527 +0 0.01% 27,600
2018-04-11 2018-04-09 1.900 14,527 +0 0.01% 27,600
2018-04-10 2018-04-06 1.797 14,527 +0 0.01% 26,100
2018-04-09 2018-04-04 1.817 14,527 +0 0.01% 26,400
2018-04-06 2018-04-03 1.797 14,527 +0 0.01% 26,100
2018-04-04 2018-03-29 1.838 14,527 +0 0.01% 26,700
2018-04-03 2018-03-28 1.859 14,527 +0 0.01% 27,000
2018-03-29 2018-03-27 1.859 14,527 +0 0.01% 27,000
2018-03-28 2018-03-26 1.859 14,527 +0 0.01% 27,000
2018-03-27 2018-03-23 1.859 14,527 +0 0.01% 27,000
2018-03-26 2018-03-22 1.859 14,527 +0 0.01% 27,000
2018-03-23 2018-03-21 1.838 14,527 +0 0.01% 26,700
2018-03-22 2018-03-20 1.859 14,527 +0 0.01% 27,000
2018-03-21 2018-03-19 1.859 14,527 +0 0.01% 27,000
2018-03-20 2018-03-16 1.859 14,527 +0 0.01% 27,000
2018-03-19 2018-03-15 1.838 14,527 +0 0.01% 26,700
2018-03-16 2018-03-14 1.859 14,527 +0 0.01% 27,000
2018-03-15 2018-03-13 1.879 14,527 +0 0.01% 27,300
2018-03-14 2018-03-12 1.879 14,527 +0 0.01% 27,300
2018-03-13 2018-03-09 1.879 14,527 +0 0.01% 27,300
2018-03-12 2018-03-08 1.879 14,527 +0 0.01% 27,300
2018-03-09 2018-03-07 1.879 14,527 +0 0.01% 27,300
2018-03-08 2018-03-06 1.900 14,527 +0 0.01% 27,600
2018-03-07 2018-03-05 1.900 14,527 +0 0.01% 27,600
2018-03-06 2018-03-02 1.838 14,527 +0 0.01% 26,700
2018-03-05 2018-03-01 1.859 14,527 +0 0.01% 27,000
2018-03-02 2018-02-28 1.859 14,527 +0 0.01% 27,000
2018-03-01 2018-02-27 1.879 14,527 +0 0.01% 27,300
2018-02-28 2018-02-26 1.900 14,527 +0 0.01% 27,600
2018-02-27 2018-02-23 1.859 14,527 +0 0.01% 27,000
2018-02-26 2018-02-22 1.859 14,527 +0 0.01% 27,000
2018-02-23 2018-02-21 1.879 14,527 +0 0.01% 27,300
2018-02-22 2018-02-20 1.859 14,527 +0 0.01% 27,000
2018-02-21 2018-02-15 1.859 14,527 +0 0.01% 27,000
2018-02-20 2018-02-13 1.797 14,527 +0 0.01% 26,100
2018-02-14 2018-02-12 1.776 14,527 +0 0.01% 25,800
2018-02-13 2018-02-09 1.776 14,527 +0 0.01% 25,800
2018-02-12 2018-02-08 1.879 14,527 +0 0.01% 27,300
2018-02-09 2018-02-07 1.859 14,527 +0 0.01% 27,000
2018-02-08 2018-02-06 1.838 14,527 +0 0.01% 26,700
2018-02-07 2018-02-05 1.941 14,527 +0 0.01% 28,200
2018-02-06 2018-02-02 1.941 14,527 +0 0.01% 28,200
2018-02-05 2018-02-01 1.859 14,527 +0 0.01% 27,000
2018-02-02 2018-01-31 1.859 14,527 +0 0.01% 27,000
2018-02-01 2018-01-30 1.859 14,527 +0 0.01% 27,000
2018-01-31 2018-01-29 1.941 14,527 +0 0.01% 28,200
2018-01-30 2018-01-26 1.941 14,527 +0 0.01% 28,200
2018-01-29 2018-01-25 1.921 14,527 +0 0.01% 27,900
2018-01-26 2018-01-24 1.900 14,527 +0 0.01% 27,600
2018-01-25 2018-01-23 1.941 14,527 +0 0.01% 28,200
2018-01-24 2018-01-22 1.921 14,527 +0 0.01% 27,900
2018-01-23 2018-01-19 1.941 14,527 +0 0.01% 28,200
2018-01-22 2018-01-18 1.983 14,527 +0 0.01% 28,800
2018-01-19 2018-01-17 2.044 14,527 +0 0.01% 29,700
2018-01-18 2018-01-16 2.086 14,527 +0 0.01% 30,300
2018-01-17 2018-01-15 1.983 14,527 +0 0.01% 28,800
2018-01-16 2018-01-12 1.983 14,527 +0 0.01% 28,800
2018-01-15 2018-01-11 1.983 14,527 +0 0.01% 28,800
2018-01-12 2018-01-10 1.983 14,527 +0 0.01% 28,800
2018-01-11 2018-01-09 1.983 14,527 +0 0.01% 28,800
2018-01-10 2018-01-08 2.003 14,527 +0 0.01% 29,100
2018-01-09 2018-01-05 2.003 14,527 +0 0.01% 29,100
2018-01-08 2018-01-04 2.024 14,527 +0 0.01% 29,400
2018-01-05 2018-01-03 2.003 14,527 +0 0.01% 29,100
2018-01-04 2018-01-02 2.044 14,527 +0 0.01% 29,700
2018-01-03 2017-12-29 2.044 14,527 +0 0.01% 29,700
2018-01-02 2017-12-28 2.024 14,527 +0 0.01% 29,400
2017-12-29 2017-12-27 2.024 14,527 +0 0.01% 29,400
2017-12-28 2017-12-22 1.962 14,527 +0 0.01% 28,500
2017-12-27 2017-12-21 1.962 14,527 +0 0.01% 28,500
2017-12-22 2017-12-20 1.962 14,527 +0 0.01% 28,500
2017-12-21 2017-12-19 2.003 14,527 +0 0.01% 29,100
2017-12-20 2017-12-18 2.024 14,527 +0 0.01% 29,400
2017-12-19 2017-12-15 2.044 14,527 +0 0.01% 29,700
2017-12-18 2017-12-14 2.065 14,527 +0 0.01% 30,000
2017-12-15 2017-12-13 2.003 14,527 +0 0.01% 29,100
2017-12-14 2017-12-12 2.024 14,527 +0 0.01% 29,400
2017-12-13 2017-12-11 2.024 14,527 +0 0.01% 29,400
2017-12-12 2017-12-08 2.044 14,527 +0 0.01% 29,700
2017-12-11 2017-12-07 2.024 14,527 +0 0.01% 29,400
2017-12-08 2017-12-06 1.941 14,527 +0 0.01% 28,200
2017-12-07 2017-12-05 2.003 14,527 +0 0.01% 29,100
2017-12-06 2017-12-04 2.086 14,527 +0 0.01% 30,300
2017-12-05 2017-12-01 2.106 14,527 +0 0.01% 30,600
2017-12-04 2017-11-30 2.148 14,527 +0 0.01% 31,200
2017-12-01 2017-11-29 2.086 14,527 +0 0.01% 30,300
2017-11-30 2017-11-28 2.127 14,527 +0 0.01% 30,900
2017-11-29 2017-11-27 2.086 14,527 +0 0.01% 30,300
2017-11-28 2017-11-24 2.148 14,527 +0 0.01% 31,200
2017-11-27 2017-11-23 2.168 14,527 +0 0.01% 31,500
2017-11-24 2017-11-22 2.127 14,527 +0 0.01% 30,900
2017-11-23 2017-11-21 2.168 14,527 +0 0.01% 31,500
2017-11-22 2017-11-20 2.189 14,527 +0 0.01% 31,800
2017-11-21 2017-11-17 2.189 14,527 +0 0.01% 31,800
2017-11-20 2017-11-16 2.168 14,527 +0 0.01% 31,500
2017-11-17 2017-11-15 2.148 14,527 +0 0.01% 31,200
2017-11-16 2017-11-14 2.189 14,527 +0 0.01% 31,800
2017-11-15 2017-11-13 2.106 14,527 +0 0.01% 30,600
2017-11-14 2017-11-10 2.168 14,527 +0 0.01% 31,500
2017-11-13 2017-11-09 2.168 14,527 +0 0.01% 31,500
2017-11-10 2017-11-08 2.168 14,527 +0 0.01% 31,500
2017-11-09 2017-11-07 2.251 14,527 +0 0.01% 32,700
2017-11-08 2017-11-06 2.251 14,527 +0 0.01% 32,700
2017-11-07 2017-11-03 2.272 14,527 +0 0.01% 33,000
2017-11-06 2017-11-02 2.189 14,527 +0 0.01% 31,800
2017-11-03 2017-11-01 2.230 14,527 +0 0.01% 32,400
2017-11-02 2017-10-31 2.189 14,527 +0 0.01% 31,800
2017-11-01 2017-10-30 2.292 14,527 +0 0.01% 33,300
2017-10-31 2017-10-27 2.148 14,527 +0 0.01% 31,200
2017-10-30 2017-10-26 2.272 14,527 +0 0.01% 33,000
2017-10-27 2017-10-25 2.251 14,527 +0 0.01% 32,700
2017-10-26 2017-10-24 2.127 14,527 +0 0.01% 30,900
2017-10-25 2017-10-23 2.148 14,527 +0 0.01% 31,200
2017-10-24 2017-10-20 2.168 14,527 +0 0.01% 31,500
2017-10-23 2017-10-19 2.168 14,527 +0 0.01% 31,500
2017-10-20 2017-10-18 2.230 14,527 +0 0.01% 32,400
2017-10-19 2017-10-17 2.210 14,527 +0 0.01% 32,100
2017-10-18 2017-10-16 2.272 14,527 +0 0.01% 33,000
2017-10-17 2017-10-13 2.272 14,527 +0 0.01% 33,000
2017-10-16 2017-10-12 2.272 14,527 +0 0.01% 33,000
2017-10-13 2017-10-11 2.272 14,527 +0 0.01% 33,000
2017-10-12 2017-10-10 2.272 14,527 +0 0.01% 33,000
2017-10-11 2017-10-09 2.292 14,527 +0 0.01% 33,300
2017-10-10 2017-10-06 2.292 14,527 +0 0.01% 33,300
2017-10-09 2017-10-04 2.168 14,527 +0 0.01% 31,500
2017-10-06 2017-10-03 2.127 14,527 +0 0.01% 30,900
2017-10-04 2017-09-29 2.148 14,527 +0 0.01% 31,200
2017-10-03 2017-09-28 2.168 14,527 +0 0.01% 31,500
2017-09-29 2017-09-27 2.251 14,527 +0 0.01% 32,700
2017-09-28 2017-09-26 2.168 14,527 +0 0.01% 31,500
2017-09-27 2017-09-25 2.189 14,527 +0 0.01% 31,800
2017-09-26 2017-09-22 2.230 14,527 +0 0.01% 32,400
2017-09-25 2017-09-21 2.168 14,527 +0 0.01% 31,500
2017-09-22 2017-09-20 2.189 14,527 +0 0.01% 31,800
2017-09-21 2017-09-19 2.127 14,527 +0 0.01% 30,900
2017-09-20 2017-09-18 2.106 14,527 +0 0.01% 30,600
2017-09-19 2017-09-15 2.251 14,527 +0 0.01% 32,700
2017-09-18 2017-09-14 2.272 14,527 +0 0.01% 33,000
2017-09-15 2017-09-13 2.148 14,527 +0 0.01% 31,200
2017-09-14 2017-09-12 2.168 14,527 +0 0.01% 31,500
2017-09-13 2017-09-11 2.168 14,527 +0 0.01% 31,500
2017-09-12 2017-09-08 2.189 14,527 +0 0.01% 31,800
2017-09-11 2017-09-07 2.291 14,527 +0 0.01% 33,280
2017-09-08 2017-09-06 2.291 14,527 +253 0.01% 33,280
2017-09-07 2017-09-05 2.228 14,274 +0 0.01% 31,801
2017-09-06 2017-09-04 2.249 14,274 +0 0.01% 32,101
2017-09-05 2017-09-01 2.249 14,274 +0 0.01% 32,101
2017-09-04 2017-08-31 2.249 14,274 +0 0.01% 32,101
2017-09-01 2017-08-30 2.228 14,274 +0 0.01% 31,801
2017-08-31 2017-08-29 2.312 14,274 +0 0.01% 33,001
2017-08-30 2017-08-28 2.354 14,274 +0 0.01% 33,601
2017-08-29 2017-08-25 2.333 14,274 +0 0.01% 33,301
2017-08-28 2017-08-24 2.312 14,274 +0 0.01% 33,001
2017-08-25 2017-08-22 2.291 14,274 +0 0.01% 32,701
2017-08-24 2017-08-21 2.270 14,274 +0 0.01% 32,401
2017-08-22 2017-08-18 2.312 14,274 +0 0.01% 33,001
2017-08-21 2017-08-17 2.375 14,274 +0 0.01% 33,901
2017-08-18 2017-08-16 2.312 14,274 +0 0.01% 33,001
2017-08-17 2017-08-15 2.312 14,274 +0 0.01% 33,001
2017-08-16 2017-08-14 2.333 14,274 +0 0.01% 33,301
2017-08-15 2017-08-11 2.354 14,274 +0 0.01% 33,601
2017-08-14 2017-08-10 2.354 14,274 +0 0.01% 33,601
2017-08-11 2017-08-09 2.375 14,274 +0 0.01% 33,901
2017-08-10 2017-08-08 2.480 14,274 +0 0.01% 35,401
2017-08-09 2017-08-07 2.438 14,274 +0 0.01% 34,801
2017-08-08 2017-08-04 2.417 14,274 +0 0.01% 34,501
2017-08-07 2017-08-03 2.417 14,274 +0 0.01% 34,501
2017-08-04 2017-08-02 2.459 14,274 +0 0.01% 35,101
2017-08-03 2017-08-01 2.459 14,274 +0 0.01% 35,101
2017-08-02 2017-07-31 2.459 14,274 +0 0.01% 35,101
2017-08-01 2017-07-28 2.480 14,274 +0 0.01% 35,401
2017-07-31 2017-07-27 2.480 14,274 +0 0.01% 35,401
2017-07-28 2017-07-26 2.417 14,274 +0 0.01% 34,501
2017-07-27 2017-07-25 2.417 14,274 +0 0.01% 34,501
2017-07-26 2017-07-24 2.417 14,274 +0 0.01% 34,501
2017-07-25 2017-07-21 2.417 14,274 +0 0.01% 34,501
2017-07-24 2017-07-20 2.459 14,274 +0 0.01% 35,101
2017-07-21 2017-07-19 2.417 14,274 +0 0.01% 34,501
2017-07-20 2017-07-18 2.417 14,274 +0 0.01% 34,501
2017-07-19 2017-07-17 2.417 14,274 +0 0.01% 34,501
2017-07-18 2017-07-14 2.417 14,274 +0 0.01% 34,501
2017-07-17 2017-07-13 2.480 14,274 +0 0.01% 35,401
2017-07-14 2017-07-12 2.480 14,274 +0 0.01% 35,401
2017-07-13 2017-07-11 2.480 14,274 +0 0.01% 35,401
2017-07-12 2017-07-10 2.480 14,274 +0 0.01% 35,401
2017-07-11 2017-07-07 2.501 14,274 +0 0.01% 35,701
2017-07-10 2017-07-06 2.438 14,274 +0 0.01% 34,801
2017-07-07 2017-07-05 2.501 14,274 +0 0.01% 35,701
2017-07-06 2017-07-04 2.438 14,274 +0 0.01% 34,801
2017-07-05 2017-07-03 2.480 14,274 +0 0.01% 35,401
2017-07-04 2017-06-30 2.564 14,274 +0 0.01% 36,601
2017-07-03 2017-06-29 2.564 14,274 +0 0.01% 36,601
2017-06-30 2017-06-28 2.522 14,274 +0 0.01% 36,001
2017-06-29 2017-06-27 2.501 14,274 +0 0.01% 35,701
2017-06-28 2017-06-26 2.606 14,274 +0 0.01% 37,201
2017-06-27 2017-06-23 2.543 14,274 +0 0.01% 36,301
2017-06-26 2017-06-22 2.522 14,274 +0 0.01% 36,001
2017-06-23 2017-06-21 2.522 14,274 +0 0.01% 36,001
2017-06-22 2017-06-20 2.543 14,274 +0 0.01% 36,301
2017-06-21 2017-06-19 2.564 14,274 +0 0.01% 36,601
2017-06-20 2017-06-16 2.522 14,274 +0 0.01% 36,001
2017-06-19 2017-06-15 2.585 14,274 +0 0.01% 36,901
2017-06-16 2017-06-14 2.585 14,274 +0 0.01% 36,901
2017-06-15 2017-06-13 2.690 14,274 +0 0.01% 38,401
2017-06-14 2017-06-12 2.564 14,274 +0 0.01% 36,601
2017-06-13 2017-06-09 2.585 14,274 +0 0.01% 36,901
2017-06-12 2017-06-08 2.564 14,274 +0 0.01% 36,601
2017-06-09 2017-06-07 2.543 14,274 +0 0.01% 36,301
2017-06-08 2017-06-06 2.564 14,274 +0 0.01% 36,601
2017-06-07 2017-06-05 2.606 14,274 +0 0.01% 37,201
2017-06-06 2017-06-02 2.755 14,274 +0 0.01% 39,330
2017-06-05 2017-06-01 2.777 14,274 +555 0.01% 39,643
2017-06-02 2017-05-31 2.777 13,719 +0 0.01% 38,101
2017-06-01 2017-05-29 2.712 13,719 +0 0.01% 37,201
2017-05-31 2017-05-26 2.712 13,719 +0 0.01% 37,201
2017-05-29 2017-05-25 2.799 13,719 +0 0.01% 38,401
2017-05-26 2017-05-24 2.734 13,719 +0 0.01% 37,501
2017-05-25 2017-05-23 2.646 13,719 +0 0.01% 36,301
2017-05-24 2017-05-22 2.646 13,719 +0 0.01% 36,301
2017-05-23 2017-05-19 2.668 13,719 +0 0.01% 36,601
2017-05-22 2017-05-18 2.668 13,719 +0 0.01% 36,601
2017-05-19 2017-05-17 2.668 13,719 +0 0.01% 36,601
2017-05-18 2017-05-16 2.602 13,719 +0 0.01% 35,701
2017-05-17 2017-05-15 2.580 13,719 +0 0.01% 35,401
2017-05-16 2017-05-12 2.580 13,719 +0 0.01% 35,401
2017-05-15 2017-05-11 2.602 13,719 +0 0.01% 35,701
2017-05-12 2017-05-10 2.580 13,719 +0 0.01% 35,401
2017-05-11 2017-05-09 2.624 13,719 +0 0.01% 36,001
2017-05-10 2017-05-08 2.602 13,719 +0 0.01% 35,701
2017-05-09 2017-05-05 2.602 13,719 +0 0.01% 35,701
2017-05-08 2017-05-04 2.602 13,719 +0 0.01% 35,701
2017-05-05 2017-05-02 2.559 13,719 +0 0.01% 35,101
2017-05-04 2017-04-28 2.559 13,719 +0 0.01% 35,101
2017-05-02 2017-04-27 2.624 13,719 +0 0.01% 36,001
2017-04-28 2017-04-26 2.602 13,719 +0 0.01% 35,701
2017-04-27 2017-04-25 2.624 13,719 +0 0.01% 36,001
2017-04-26 2017-04-24 2.646 13,719 +0 0.01% 36,301
2017-04-25 2017-04-21 2.668 13,719 +0 0.01% 36,601
2017-04-24 2017-04-20 2.668 13,719 +0 0.01% 36,601
2017-04-21 2017-04-19 2.668 13,719 +0 0.01% 36,601
2017-04-20 2017-04-18 2.646 13,719 +0 0.01% 36,301
2017-04-19 2017-04-13 2.690 13,719 +0 0.01% 36,901
2017-04-18 2017-04-12 2.734 13,719 +0 0.01% 37,501
2017-04-13 2017-04-11 2.755 13,719 +0 0.01% 37,801
2017-04-12 2017-04-10 2.799 13,719 +0 0.01% 38,401
2017-04-11 2017-04-07 2.799 13,719 +0 0.01% 38,401
2017-04-10 2017-04-06 2.777 13,719 +0 0.01% 38,101
2017-04-07 2017-04-05 2.843 13,719 +0 0.01% 39,001
2017-04-06 2017-04-03 2.843 13,719 +0 0.01% 39,001
2017-04-05 2017-03-31 2.887 13,719 +0 0.01% 39,601
2017-04-03 2017-03-30 2.887 13,719 +0 0.01% 39,601
2017-03-31 2017-03-29 2.930 13,719 +0 0.01% 40,201
2017-03-30 2017-03-28 2.974 13,719 +0 0.01% 40,801
2017-03-29 2017-03-27 2.799 13,719 +0 0.01% 38,401
2017-03-28 2017-03-24 3.062 13,719 +0 0.01% 42,001
2017-03-27 2017-03-23 2.690 13,719 +0 0.01% 36,901
2017-03-24 2017-03-22 2.690 13,719 +0 0.01% 36,901
2017-03-23 2017-03-21 2.668 13,719 +0 0.01% 36,601
2017-03-22 2017-03-20 2.668 13,719 +0 0.01% 36,601
2017-03-21 2017-03-17 2.668 13,719 +0 0.01% 36,601
2017-03-20 2017-03-16 2.712 13,719 +0 0.01% 37,201
2017-03-17 2017-03-15 2.646 13,719 +0 0.01% 36,301
2017-03-16 2017-03-14 2.559 13,719 +0 0.01% 35,101
2017-03-15 2017-03-13 2.580 13,719 +0 0.01% 35,401
2017-03-14 2017-03-10 2.602 13,719 +0 0.01% 35,701
2017-03-13 2017-03-09 2.646 13,719 +0 0.01% 36,301
2017-03-10 2017-03-08 2.734 13,719 +0 0.01% 37,501
2017-03-09 2017-03-07 2.537 13,719 +0 0.01% 34,801
2017-03-08 2017-03-06 2.559 13,719 +0 0.01% 35,101
2017-03-07 2017-03-03 2.559 13,719 +0 0.01% 35,101
2017-03-06 2017-03-02 2.602 13,719 +0 0.01% 35,701
2017-03-03 2017-03-01 2.602 13,719 +0 0.01% 35,701
2017-03-02 2017-02-28 2.602 13,719 +0 0.01% 35,701
2017-03-01 2017-02-27 2.624 13,719 +0 0.01% 36,001
2017-02-28 2017-02-24 2.646 13,719 +0 0.01% 36,301
2017-02-27 2017-02-23 2.668 13,719 +0 0.01% 36,601
2017-02-24 2017-02-22 2.712 13,719 +0 0.01% 37,201
2017-02-23 2017-02-21 2.690 13,719 +0 0.01% 36,901
2017-02-22 2017-02-20 2.668 13,719 +0 0.01% 36,601
2017-02-21 2017-02-17 2.712 13,719 +0 0.01% 37,201
2017-02-20 2017-02-16 2.712 13,719 +0 0.01% 37,201
2017-02-17 2017-02-15 2.712 13,719 +0 0.01% 37,201
2017-02-16 2017-02-14 2.690 13,719 +0 0.01% 36,901
2017-02-15 2017-02-13 2.668 13,719 +0 0.01% 36,601
2017-02-14 2017-02-10 2.755 13,719 +0 0.01% 37,801
2017-02-13 2017-02-09 2.755 13,719 +0 0.01% 37,801
2017-02-10 2017-02-08 2.799 13,719 +0 0.01% 38,401
2017-02-09 2017-02-07 2.777 13,719 +0 0.01% 38,101
2017-02-08 2017-02-06 2.777 13,719 +0 0.01% 38,101
2017-02-07 2017-02-03 2.755 13,719 +0 0.01% 37,801
2017-02-06 2017-02-02 2.755 13,719 +0 0.01% 37,801
2017-02-03 2017-02-01 2.777 13,719 +0 0.01% 38,101
2017-02-02 2017-01-27 2.777 13,719 +0 0.01% 38,101
2017-02-01 2017-01-25 2.734 13,719 +0 0.01% 37,501
2017-01-26 2017-01-24 2.734 13,719 +0 0.01% 37,501
2017-01-25 2017-01-23 2.777 13,719 +0 0.01% 38,101
2017-01-24 2017-01-20 2.734 13,719 +0 0.01% 37,501
2017-01-23 2017-01-19 2.668 13,719 +0 0.01% 36,601
2017-01-20 2017-01-18 2.624 13,719 +0 0.01% 36,001
2017-01-19 2017-01-17 2.734 13,719 +0 0.01% 37,501
2017-01-18 2017-01-16 2.537 13,719 +0 0.01% 34,801
2017-01-17 2017-01-13 2.624 13,719 +0 0.01% 36,001
2017-01-16 2017-01-12 2.624 13,719 +0 0.01% 36,001
2017-01-13 2017-01-11 2.471 13,719 +0 0.01% 33,901
2017-01-12 2017-01-10 2.580 13,719 +0 0.01% 35,401
2017-01-11 2017-01-09 2.624 13,719 +0 0.01% 36,001
2017-01-10 2017-01-06 2.624 13,719 +0 0.01% 36,001
2017-01-09 2017-01-05 2.624 13,719 +0 0.01% 36,001
2017-01-06 2017-01-04 2.690 13,719 +0 0.01% 36,901
2017-01-05 2017-01-03 2.690 13,719 +0 0.01% 36,901
2017-01-04 2016-12-30 2.690 13,719 +0 0.01% 36,901
2017-01-03 2016-12-29 2.690 13,719 +0 0.01% 36,901
2016-12-30 2016-12-28 2.690 13,719 +0 0.01% 36,901
2016-12-29 2016-12-23 2.690 13,719 +0 0.01% 36,901
2016-12-28 2016-12-22 2.559 13,719 +0 0.01% 35,101
2016-12-23 2016-12-21 2.712 13,719 +0 0.01% 37,201
2016-12-22 2016-12-20 2.602 13,719 +0 0.01% 35,701
2016-12-21 2016-12-19 2.602 13,719 +0 0.01% 35,701
2016-12-20 2016-12-16 2.624 13,719 +0 0.01% 36,001
2016-12-19 2016-12-15 2.624 13,719 +0 0.01% 36,001
2016-12-16 2016-12-14 2.734 13,719 +0 0.01% 37,501
2016-12-15 2016-12-13 2.777 13,719 +0 0.01% 38,101
2016-12-14 2016-12-12 2.668 13,719 +0 0.01% 36,601
2016-12-13 2016-12-09 2.821 13,719 +0 0.01% 38,701
2016-12-12 2016-12-08 2.843 13,719 +0 0.01% 39,001
2016-12-09 2016-12-07 2.865 13,719 +0 0.01% 39,301
2016-12-08 2016-12-06 2.843 13,719 +0 0.01% 39,001
2016-12-07 2016-12-05 2.887 13,719 +0 0.01% 39,601
2016-12-06 2016-12-02 2.887 13,719 +0 0.01% 39,601
2016-12-05 2016-12-01 2.974 13,719 +0 0.01% 40,801
2016-12-02 2016-11-30 2.996 13,719 +0 0.01% 41,101
2016-12-01 2016-11-29 2.974 13,719 +0 0.01% 40,801
2016-11-30 2016-11-28 2.887 13,719 +0 0.01% 39,601
2016-11-29 2016-11-25 2.974 13,719 +0 0.01% 40,801
2016-11-28 2016-11-24 3.018 13,719 +0 0.01% 41,401
2016-11-25 2016-11-23 2.974 13,719 +0 0.01% 40,801
2016-11-24 2016-11-22 2.930 13,719 +0 0.01% 40,201
2016-11-23 2016-11-21 2.887 13,719 +0 0.01% 39,601
2016-11-22 2016-11-18 2.887 13,719 +0 0.01% 39,601
2016-11-21 2016-11-17 2.908 13,719 +0 0.01% 39,901
2016-11-18 2016-11-16 2.908 13,719 +0 0.01% 39,901
2016-11-17 2016-11-15 2.930 13,719 +0 0.01% 40,201
2016-11-16 2016-11-14 2.930 13,719 +0 0.01% 40,201
2016-11-15 2016-11-11 2.908 13,719 +0 0.01% 39,901
2016-11-14 2016-11-10 2.952 13,719 +0 0.01% 40,501
2016-11-11 2016-11-09 2.930 13,719 +0 0.01% 40,201
2016-11-10 2016-11-08 3.040 13,719 +0 0.01% 41,701
2016-11-09 2016-11-07 3.040 13,719 +0 0.01% 41,701
2016-11-08 2016-11-04 3.040 13,719 +0 0.01% 41,701
2016-11-07 2016-11-03 3.062 13,719 +0 0.01% 42,001
2016-11-04 2016-11-02 2.887 13,719 +0 0.01% 39,601
2016-11-03 2016-11-01 2.974 13,719 +0 0.01% 40,801
2016-11-02 2016-10-31 2.952 13,719 +0 0.01% 40,501
2016-11-01 2016-10-28 2.908 13,719 +0 0.01% 39,901
2016-10-31 2016-10-27 2.908 13,719 +0 0.01% 39,901
2016-10-28 2016-10-26 2.930 13,719 +0 0.01% 40,201
2016-10-27 2016-10-25 2.996 13,719 +0 0.01% 41,101
2016-10-26 2016-10-24 2.930 13,719 +0 0.01% 40,201
2016-10-25 2016-10-20 3.040 13,719 +0 0.01% 41,701
2016-10-24 2016-10-19 3.040 13,719 +0 0.01% 41,701
2016-10-20 2016-10-18 3.018 13,719 +0 0.01% 41,401
2016-10-19 2016-10-17 2.974 13,719 +0 0.01% 40,801
2016-10-18 2016-10-14 3.040 13,719 +0 0.01% 41,701
2016-10-17 2016-10-13 3.018 13,719 +0 0.01% 41,401
2016-10-14 2016-10-12 3.018 13,719 +0 0.01% 41,401
2016-10-13 2016-10-11 2.930 13,719 +0 0.01% 40,201
2016-10-12 2016-10-07 2.974 13,719 +0 0.01% 40,801
2016-10-11 2016-10-06 2.974 13,719 +0 0.01% 40,801
2016-10-07 2016-10-05 2.974 13,719 +0 0.01% 40,801
2016-10-06 2016-10-04 2.974 13,719 +0 0.01% 40,801
2016-10-05 2016-10-03 3.018 13,719 +0 0.01% 41,401
2016-10-04 2016-09-30 3.018 13,719 +0 0.01% 41,401
2016-10-03 2016-09-29 3.149 13,719 +0 0.01% 43,201
2016-09-30 2016-09-28 3.127 13,719 +0 0.01% 42,901
2016-09-29 2016-09-27 2.843 13,719 +0 0.01% 39,001
2016-09-28 2016-09-26 2.712 13,719 +0 0.01% 37,201
2016-09-27 2016-09-23 2.865 13,719 +0 0.01% 39,301
2016-09-26 2016-09-22 2.974 13,719 +0 0.01% 40,801
2016-09-23 2016-09-21 2.952 13,719 +0 0.01% 40,501
2016-09-22 2016-09-20 2.865 13,719 +0 0.01% 39,301
2016-09-21 2016-09-19 2.887 13,719 +0 0.01% 39,601
2016-09-20 2016-09-15 2.887 13,719 +0 0.01% 39,601
2016-09-19 2016-09-14 2.865 13,719 +0 0.01% 39,301
2016-09-15 2016-09-13 2.887 13,719 +0 0.01% 39,601
2016-09-14 2016-09-12 2.908 13,719 +0 0.01% 39,901
2016-09-13 2016-09-09 2.996 13,719 +0 0.01% 41,101
2016-09-12 2016-09-08 3.044 13,719 +0 0.01% 41,761
2016-09-09 2016-09-07 3.168 13,719 +0 0.01% 43,458
2016-09-08 2016-09-06 3.190 13,719 +271 0.01% 43,764
2016-09-07 2016-09-05 3.034 13,448 +0 0.01% 40,800
2016-09-06 2016-09-02 3.168 13,448 +0 0.01% 42,600
2016-09-05 2016-09-01 3.168 13,448 +0 0.01% 42,600
2016-09-02 2016-08-31 3.190 13,448 +0 0.01% 42,900
2016-09-01 2016-08-30 3.190 13,448 +0 0.01% 42,900
2016-08-31 2016-08-29 3.034 13,448 +0 0.01% 40,800
2016-08-30 2016-08-26 3.034 13,448 +0 0.01% 40,800
2016-08-29 2016-08-25 2.945 13,448 +0 0.01% 39,600
2016-08-26 2016-08-24 3.012 13,448 +0 0.01% 40,500
2016-08-25 2016-08-23 3.012 13,448 +0 0.01% 40,500
2016-08-24 2016-08-22 3.034 13,448 +0 0.01% 40,800
2016-08-23 2016-08-19 3.034 13,448 +0 0.01% 40,800
2016-08-22 2016-08-18 2.967 13,448 +0 0.01% 39,900
2016-08-19 2016-08-17 3.034 13,448 +0 0.01% 40,800
2016-08-18 2016-08-16 3.034 13,448 +0 0.01% 40,800
2016-08-17 2016-08-15 2.967 13,448 +0 0.01% 39,900
2016-08-16 2016-08-12 3.123 13,448 +0 0.01% 42,000
2016-08-15 2016-08-11 3.123 13,448 +0 0.01% 42,000
2016-08-12 2016-08-10 2.900 13,448 +0 0.01% 39,000
2016-08-11 2016-08-09 2.878 13,448 +0 0.01% 38,700
2016-08-10 2016-08-08 2.878 13,448 +0 0.01% 38,700
2016-08-09 2016-08-05 2.967 13,448 +0 0.01% 39,900
2016-08-08 2016-08-04 2.900 13,448 +0 0.01% 39,000
2016-08-05 2016-08-03 3.012 13,448 +0 0.01% 40,500
2016-08-04 2016-08-01 2.967 13,448 +0 0.01% 39,900
2016-08-03 2016-07-29 2.967 13,448 +0 0.01% 39,900
2016-08-01 2016-07-28 2.967 13,448 +0 0.01% 39,900
2016-07-29 2016-07-27 3.056 13,448 +0 0.01% 41,100
2016-07-28 2016-07-26 3.056 13,448 +0 0.01% 41,100
2016-07-27 2016-07-25 3.123 13,448 +0 0.01% 42,000
2016-07-26 2016-07-22 3.123 13,448 +0 0.01% 42,000
2016-07-25 2016-07-21 2.967 13,448 +0 0.01% 39,900
2016-07-22 2016-07-20 2.945 13,448 +0 0.01% 39,600
2016-07-21 2016-07-19 3.101 13,448 +0 0.01% 41,700
2016-07-20 2016-07-18 2.900 13,448 +0 0.01% 39,000
2016-07-19 2016-07-15 3.101 13,448 +0 0.01% 41,700
2016-07-18 2016-07-14 3.145 13,448 +0 0.01% 42,300
2016-07-15 2016-07-13 2.855 13,448 +0 0.01% 38,400
2016-07-14 2016-07-12 2.945 13,448 +0 0.01% 39,600
2016-07-13 2016-07-11 2.967 13,448 +0 0.01% 39,900
2016-07-12 2016-07-08 2.945 13,448 +0 0.01% 39,600
2016-07-11 2016-07-07 2.945 13,448 +0 0.01% 39,600
2016-07-08 2016-07-06 3.101 13,448 +0 0.01% 41,700
2016-07-07 2016-07-05 3.056 13,448 +0 0.01% 41,100
2016-07-06 2016-07-04 3.101 13,448 +0 0.01% 41,700
2016-07-05 2016-06-30 2.945 13,448 +0 0.01% 39,600
2016-07-04 2016-06-29 2.989 13,448 +0 0.01% 40,200
2016-06-30 2016-06-28 2.989 13,448 +0 0.01% 40,200
2016-06-29 2016-06-27 3.101 13,448 +0 0.01% 41,700
2016-06-28 2016-06-24 3.101 13,448 +0 0.01% 41,700
2016-06-27 2016-06-23 3.101 13,448 +0 0.01% 41,700
2016-06-24 2016-06-22 3.079 13,448 +0 0.01% 41,400
2016-06-23 2016-06-21 2.967 13,448 +0 0.01% 39,900
2016-06-22 2016-06-20 2.945 13,448 +0 0.01% 39,600
2016-06-21 2016-06-17 3.012 13,448 +0 0.01% 40,500
2016-06-20 2016-06-16 3.012 13,448 +0 0.01% 40,500
2016-06-17 2016-06-15 3.012 13,448 +0 0.01% 40,500
2016-06-16 2016-06-14 3.012 13,448 +0 0.01% 40,500
2016-06-15 2016-06-13 3.101 13,448 +0 0.01% 41,700
2016-06-14 2016-06-10 3.324 13,448 +0 0.01% 44,700
2016-06-13 2016-06-08 3.302 13,448 +0 0.01% 44,400
2016-06-10 2016-06-07 3.495 13,448 +0 0.01% 47,006
2016-06-08 2016-06-06 3.358 13,448 +316 0.01% 45,162
2016-06-07 2016-06-03 3.335 13,132 +0 0.01% 43,801
2016-06-06 2016-06-02 3.153 13,132 +0 0.01% 41,401
2016-06-03 2016-06-01 3.084 13,132 +0 0.01% 40,501
2016-06-02 2016-05-31 3.061 13,132 +0 0.01% 40,201
2016-06-01 2016-05-30 3.016 13,132 +0 0.01% 39,601
2016-05-31 2016-05-27 3.016 13,132 +0 0.01% 39,601
2016-05-30 2016-05-26 3.016 13,132 +0 0.01% 39,601
2016-05-27 2016-05-25 3.061 13,132 +0 0.01% 40,201
2016-05-26 2016-05-24 2.879 13,132 +0 0.01% 37,801
2016-05-25 2016-05-23 2.879 13,132 +0 0.01% 37,801
2016-05-24 2016-05-20 2.901 13,132 +0 0.01% 38,101
2016-05-23 2016-05-19 3.084 13,132 +0 0.01% 40,501
2016-05-20 2016-05-18 2.924 13,132 +0 0.01% 38,401
2016-05-19 2016-05-17 2.924 13,132 +0 0.01% 38,401
2016-05-18 2016-05-16 2.924 13,132 +0 0.01% 38,401
2016-05-17 2016-05-13 2.924 13,132 +0 0.01% 38,401
2016-05-16 2016-05-12 2.833 13,132 +0 0.01% 37,201
2016-05-13 2016-05-11 2.970 13,132 +0 0.01% 39,001
2016-05-12 2016-05-10 2.970 13,132 +0 0.01% 39,001
2016-05-11 2016-05-09 2.970 13,132 +0 0.01% 39,001
2016-05-10 2016-05-06 2.947 13,132 +0 0.01% 38,701
2016-05-09 2016-05-05 3.084 13,132 +0 0.01% 40,501
2016-05-06 2016-05-04 2.924 13,132 +0 0.01% 38,401
2016-05-05 2016-05-03 2.924 13,132 +0 0.01% 38,401
2016-05-04 2016-04-29 2.970 13,132 +0 0.01% 39,001
2016-05-03 2016-04-28 2.970 13,132 +0 0.01% 39,001
2016-04-29 2016-04-27 3.061 13,132 +0 0.01% 40,201
2016-04-28 2016-04-26 3.061 13,132 +0 0.01% 40,201
2016-04-27 2016-04-25 3.084 13,132 +0 0.01% 40,501
2016-04-26 2016-04-22 3.084 13,132 +0 0.01% 40,501
2016-04-25 2016-04-21 3.130 13,132 +0 0.01% 41,101
2016-04-22 2016-04-20 3.130 13,132 +0 0.01% 41,101
2016-04-21 2016-04-19 3.198 13,132 +0 0.01% 42,001
2016-04-20 2016-04-18 3.221 13,132 +0 0.01% 42,301
2016-04-19 2016-04-15 3.221 13,132 +0 0.01% 42,301
2016-04-18 2016-04-14 3.221 13,132 +0 0.01% 42,301
2016-04-15 2016-04-13 3.221 13,132 +0 0.01% 42,301
2016-04-14 2016-04-12 3.198 13,132 +0 0.01% 42,001
2016-04-13 2016-04-11 3.198 13,132 +0 0.01% 42,001
2016-04-12 2016-04-08 3.198 13,132 +0 0.01% 42,001
2016-04-11 2016-04-07 3.518 13,132 +0 0.01% 46,201
2016-04-08 2016-04-06 3.381 13,132 +0 0.01% 44,401
2016-04-07 2016-04-05 3.404 13,132 +0 0.01% 44,701
2016-04-06 2016-04-01 3.404 13,132 +0 0.01% 44,701
2016-04-05 2016-03-31 3.381 13,132 +0 0.01% 44,401
2016-04-01 2016-03-30 3.473 13,132 +0 0.01% 45,601
2016-03-31 2016-03-29 3.724 13,132 +0 0.01% 48,901
2016-03-30 2016-03-24 3.655 13,132 +0 0.01% 48,001
2016-03-29 2016-03-23 3.610 13,132 +0 0.01% 47,401
2016-03-24 2016-03-22 3.587 13,132 +0 0.01% 47,101
2016-03-23 2016-03-21 3.610 13,132 +0 0.01% 47,401
2016-03-22 2016-03-18 3.610 13,132 +0 0.01% 47,401
2016-03-21 2016-03-17 3.518 13,132 +0 0.01% 46,201
2016-03-18 2016-03-16 3.518 13,132 +0 0.01% 46,201
2016-03-17 2016-03-15 3.473 13,132 +0 0.01% 45,601
2016-03-16 2016-03-14 3.541 13,132 +0 0.01% 46,501
2016-03-15 2016-03-11 3.541 13,132 +0 0.01% 46,501
2016-03-14 2016-03-10 3.541 13,132 +0 0.01% 46,501
2016-03-11 2016-03-09 3.473 13,132 +0 0.01% 45,601
2016-03-10 2016-03-08 3.473 13,132 +0 0.01% 45,601
2016-03-09 2016-03-07 3.473 13,132 +0 0.01% 45,601
2016-03-08 2016-03-04 3.473 13,132 +0 0.01% 45,601
2016-03-07 2016-03-03 3.427 13,132 +0 0.01% 45,001
2016-03-04 2016-03-02 3.427 13,132 +0 0.01% 45,001
2016-03-03 2016-03-01 3.404 13,132 +0 0.01% 44,701
2016-03-02 2016-02-29 3.427 13,132 +0 0.01% 45,001
2016-03-01 2016-02-26 3.290 13,132 +0 0.01% 43,201
2016-02-29 2016-02-25 3.221 13,132 +0 0.01% 42,301
2016-02-26 2016-02-24 3.038 13,132 +0 0.01% 39,901
2016-02-25 2016-02-23 2.856 13,132 +0 0.01% 37,501
2016-02-24 2016-02-22 2.787 13,132 +0 0.01% 36,601
2016-02-23 2016-02-19 2.879 13,132 +0 0.01% 37,801
2016-02-22 2016-02-18 2.879 13,132 +0 0.01% 37,801
2016-02-19 2016-02-17 2.879 13,132 +0 0.01% 37,801
2016-02-18 2016-02-16 3.084 13,132 +0 0.01% 40,501
2016-02-17 2016-02-15 2.741 13,132 +0 0.01% 36,001
2016-02-16 2016-02-12 2.741 13,132 +0 0.01% 36,001
2016-02-15 2016-02-11 2.719 13,132 +0 0.01% 35,701
2016-02-12 2016-02-05 2.924 13,132 +0 0.01% 38,401
2016-02-11 2016-02-04 2.924 13,132 +0 0.01% 38,401
2016-02-05 2016-02-03 3.084 13,132 +0 0.01% 40,501
2016-02-04 2016-02-02 3.084 13,132 +0 0.01% 40,501
2016-02-03 2016-02-01 3.084 13,132 +0 0.01% 40,501
2016-02-02 2016-01-29 3.084 13,132 +0 0.01% 40,501
2016-02-01 2016-01-28 3.061 13,132 +0 0.01% 40,201
2016-01-29 2016-01-27 3.061 13,132 +0 0.01% 40,201
2016-01-28 2016-01-26 3.061 13,132 +0 0.01% 40,201
2016-01-27 2016-01-25 3.084 13,132 +0 0.01% 40,501
2016-01-26 2016-01-22 2.924 13,132 +0 0.01% 38,401
2016-01-25 2016-01-21 3.016 13,132 +0 0.01% 39,601
2016-01-22 2016-01-20 3.016 13,132 +0 0.01% 39,601
2016-01-21 2016-01-19 3.016 13,132 +0 0.01% 39,601
2016-01-20 2016-01-18 2.993 13,132 +0 0.01% 39,301
2016-01-19 2016-01-15 2.993 13,132 +0 0.01% 39,301
2016-01-18 2016-01-14 3.267 13,132 +0 0.01% 42,901
2016-01-15 2016-01-13 3.061 13,132 +0 0.01% 40,201
2016-01-14 2016-01-12 3.153 13,132 +0 0.01% 41,401
2016-01-13 2016-01-11 3.153 13,132 +0 0.01% 41,401
2016-01-12 2016-01-08 3.427 13,132 +0 0.01% 45,001
2016-01-11 2016-01-07 3.404 13,132 +0 0.01% 44,701
2016-01-08 2016-01-06 3.541 13,132 +0 0.01% 46,501
2016-01-07 2016-01-05 3.701 13,132 +0 0.01% 48,601
2016-01-06 2016-01-04 3.701 13,132 +0 0.01% 48,601
2016-01-05 2015-12-31 3.701 13,132 +0 0.01% 48,601
2016-01-04 2015-12-29 3.541 13,132 +0 0.01% 46,501
2015-12-30 2015-12-28 3.518 13,132 +0 0.01% 46,201
2015-12-29 2015-12-24 3.495 13,132 +0 0.01% 45,901
2015-12-28 2015-12-22 3.587 13,132 +0 0.01% 47,101
2015-12-23 2015-12-21 3.564 13,132 +0 0.01% 46,801
2015-12-22 2015-12-18 3.564 13,132 +0 0.01% 46,801
2015-12-21 2015-12-17 3.655 13,132 +0 0.01% 48,001
2015-12-18 2015-12-16 3.747 13,132 +0 0.01% 49,201
2015-12-17 2015-12-15 3.884 13,132 +0 0.01% 51,001
2015-12-16 2015-12-14 3.655 13,132 +0 0.01% 48,001
2015-12-15 2015-12-11 3.655 13,132 +0 0.01% 48,001
2015-12-14 2015-12-10 3.655 13,132 +0 0.01% 48,001
2015-12-11 2015-12-09 3.678 13,132 +0 0.01% 48,301
2015-12-10 2015-12-08 3.587 13,132 +0 0.01% 47,101
2015-12-09 2015-12-07 3.770 13,132 +0 0.01% 49,501
2015-12-08 2015-12-04 3.564 13,132 +0 0.01% 46,801
2015-12-07 2015-12-03 3.770 13,132 +0 0.01% 49,501
2015-12-04 2015-12-02 3.770 13,132 +0 0.01% 49,501
2015-12-03 2015-12-01 3.929 13,132 +0 0.01% 51,601
2015-12-02 2015-11-30 3.678 13,132 +0 0.01% 48,301
2015-12-01 2015-11-27 3.770 13,132 +0 0.01% 49,501
2015-11-30 2015-11-26 3.929 13,132 +0 0.01% 51,601
2015-11-27 2015-11-25 3.998 13,132 +0 0.01% 52,502
2015-11-26 2015-11-24 3.998 13,132 +0 0.01% 52,502
2015-11-25 2015-11-23 3.998 13,132 +0 0.01% 52,502
2015-11-24 2015-11-20 3.998 13,132 +0 0.01% 52,502
2015-11-23 2015-11-19 3.998 13,132 +0 0.01% 52,502
2015-11-20 2015-11-18 4.067 13,132 +0 0.01% 53,402
2015-11-19 2015-11-17 4.067 13,132 +0 0.01% 53,402
2015-11-18 2015-11-16 4.067 13,132 +0 0.01% 53,402
2015-11-17 2015-11-13 4.135 13,132 +0 0.01% 54,302
2015-11-16 2015-11-12 4.135 13,132 +0 0.01% 54,302
2015-11-13 2015-11-11 4.226 13,132 +0 0.01% 55,502
2015-11-12 2015-11-10 4.181 13,132 +0 0.01% 54,902
2015-11-11 2015-11-09 4.181 13,132 +0 0.01% 54,902
2015-11-10 2015-11-06 4.181 13,132 +0 0.01% 54,902
2015-11-09 2015-11-05 4.181 13,132 +0 0.01% 54,902
2015-11-06 2015-11-04 4.204 13,132 +0 0.01% 55,202
2015-11-05 2015-11-03 4.135 13,132 +0 0.01% 54,302
2015-11-04 2015-11-02 4.181 13,132 +0 0.01% 54,902
2015-11-03 2015-10-30 4.112 13,132 +0 0.01% 54,002
2015-11-02 2015-10-29 4.181 13,132 +0 0.01% 54,902
2015-10-30 2015-10-28 4.295 13,132 +0 0.01% 56,402
2015-10-29 2015-10-27 4.409 13,132 +0 0.01% 57,902
2015-10-28 2015-10-26 4.409 13,132 +0 0.01% 57,902
2015-10-27 2015-10-23 4.158 13,132 +0 0.01% 54,602
2015-10-26 2015-10-22 4.135 13,132 +0 0.01% 54,302
2015-10-23 2015-10-20 4.181 13,132 +0 0.01% 54,902
2015-10-22 2015-10-19 4.249 13,132 +0 0.01% 55,802
2015-10-20 2015-10-16 4.249 13,132 +0 0.01% 55,802
2015-10-19 2015-10-15 4.226 13,132 +0 0.01% 55,502
2015-10-16 2015-10-14 4.295 13,132 +0 0.01% 56,402
2015-10-15 2015-10-13 4.295 13,132 +0 0.01% 56,402
2015-10-14 2015-10-12 4.546 13,132 +0 0.01% 59,702
2015-10-13 2015-10-09 4.523 13,132 +0 0.01% 59,402
2015-10-12 2015-10-08 4.386 13,132 +0 0.01% 57,602
2015-10-09 2015-10-07 4.386 13,132 +0 0.01% 57,602
2015-10-08 2015-10-06 4.272 13,132 +0 0.01% 56,102
2015-10-07 2015-10-05 4.341 13,132 +0 0.01% 57,002
2015-10-06 2015-10-02 4.272 13,132 +0 0.01% 56,102
2015-10-05 2015-09-30 4.204 13,132 +0 0.01% 55,202
2015-10-02 2015-09-29 4.341 13,132 +0 0.01% 57,002
2015-09-30 2015-09-25 4.478 13,132 +0 0.01% 58,802
2015-09-29 2015-09-24 4.478 13,132 +0 0.01% 58,802
2015-09-25 2015-09-23 4.478 13,132 +0 0.01% 58,802
2015-09-24 2015-09-22 4.638 13,132 +0 0.01% 60,902
2015-09-23 2015-09-21 4.478 13,132 +0 0.01% 58,802
2015-09-22 2015-09-18 4.592 13,132 +0 0.01% 60,302
2015-09-21 2015-09-17 4.523 13,132 +4,378 0.01% 59,402
2015-07-24 2015-07-22 6.283 8,754 +4,377 0.00% 54,997
2015-07-22 2015-07-20 6.580 4,377 -4,377 0.00% 28,799
2015-06-30 2015-06-26 6.511 8,754 -7,004 0.00% 56,997
2015-06-08 2015-06-04 6.482 15,758 -8,754 0.01% 102,142
2015-06-05 2015-06-03 5.329 24,512 +235 0.01% 130,613
2015-05-19 2015-05-15 6.136 24,277 +4,335 0.01% 148,961
2015-05-15 2015-05-13 6.505 19,942 -8,670 0.01% 129,722
2015-05-07 2015-05-05 6.666 28,612 +8,670 0.02% 190,740
2015-05-06 2015-05-04 6.966 19,942 +4,335 0.01% 138,922
2015-05-05 2015-04-30 7.220 15,607 +6,937 0.01% 112,683
2015-05-04 2015-04-29 7.174 8,670 +1,734 0.00% 62,198
2015-04-30 2015-04-28 11.487 6,936 +6,936 0.00% 79,677
2015-04-29 2015-04-27 12.341 0 -65,894
2015-04-28 2015-04-24 12.341 65,894 +21,675 0.04% 813,197
2015-04-27 2015-04-23 13.033 44,219 +8,671 0.03% 576,306
2015-04-24 2015-04-22 12.618 35,548 -4,335 0.02% 448,537
2015-04-23 2015-04-21 12.456 39,883 +5,202 0.02% 496,795
2015-04-22 2015-04-20 13.794 34,681 +34,681 0.02% 478,397
2015-04-20 2015-04-16 10.611 0 -14,740
2015-04-17 2015-04-15 9.227 14,740 -7,803 0.01% 136,005
2015-04-15 2015-04-13 9.227 22,543 +6,069 0.01% 208,002
2015-04-14 2015-04-10 9.227 16,474 +3,469 0.01% 152,004
2015-04-08 2015-04-01 9.065 13,005 +8,670 0.01% 117,896
2015-03-31 2015-03-27 9.227 4,335 -26,011 0.00% 39,999
2015-03-25 2015-03-23 9.227 30,346 +26,011 0.02% 280,000
2015-03-23 2015-03-19 9.227 4,335 -21,676 0.00% 39,999
2015-03-18 2015-03-16 9.227 26,011 +4,335 0.02% 240,001
2015-03-17 2015-03-13 9.227 21,676 +1,734 0.01% 200,002
2015-03-16 2015-03-12 9.227 19,942 +19,942 0.01% 184,003
2015-03-10 2015-03-06 9.342 0 -6,069
2015-03-04 2015-03-02 9.827 6,069 -4,335 0.00% 59,638
2015-03-02 2015-02-26 9.573 10,404 +10,404 0.01% 99,597
2015-02-26 2015-02-24 9.273 0 -8,670
2015-02-17 2015-02-13 9.227 8,670 +8,670 0.00% 79,997
2015-02-16 2015-02-12 9.227 0 -30,346
2015-02-09 2015-02-05 7.220 30,346 +30,346 0.02% 219,100
2015-02-02 2015-01-29 5.213 0 -63,293
2015-01-30 2015-01-28 5.075 63,293 +17,340 0.04% 321,199
2015-01-27 2015-01-23 4.014 45,953 +45,953 0.03% 184,442
2014-12-16 2014-12-12 3.898 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top