History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2025-10-13 | 2025-10-09 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2025-10-09 | 2025-10-06 | 0.890 | 32,000 | +0 | 0.01% | 28,480 |
| 2025-10-08 | 2025-10-03 | 0.890 | 32,000 | +0 | 0.01% | 28,480 |
| 2025-10-06 | 2025-10-02 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2025-10-03 | 2025-09-30 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2025-10-02 | 2025-09-29 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2025-09-30 | 2025-09-26 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2025-09-29 | 2025-09-25 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2025-09-26 | 2025-09-24 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2025-09-25 | 2025-09-23 | 0.900 | 32,000 | +0 | 0.01% | 28,800 |
| 2025-09-24 | 2025-09-22 | 0.920 | 32,000 | +0 | 0.01% | 29,440 |
| 2025-09-23 | 2025-09-19 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2025-09-22 | 2025-09-18 | 0.890 | 32,000 | +0 | 0.01% | 28,480 |
| 2025-09-19 | 2025-09-17 | 0.890 | 32,000 | +0 | 0.01% | 28,480 |
| 2025-09-18 | 2025-09-16 | 0.910 | 32,000 | +0 | 0.01% | 29,120 |
| 2025-09-17 | 2025-09-15 | 0.930 | 32,000 | +0 | 0.01% | 29,760 |
| 2025-09-16 | 2025-09-12 | 0.996 | 32,000 | +0 | 0.01% | 31,864 |
| 2025-09-15 | 2025-09-11 | 0.985 | 32,000 | +2,435 | 0.01% | 31,518 |
| 2025-09-12 | 2025-09-10 | 0.963 | 29,565 | +0 | 0.01% | 28,480 |
| 2025-09-11 | 2025-09-09 | 0.985 | 29,565 | +0 | 0.01% | 29,120 |
| 2025-09-10 | 2025-09-08 | 0.920 | 29,565 | +0 | 0.01% | 27,200 |
| 2025-09-09 | 2025-09-05 | 0.920 | 29,565 | +0 | 0.01% | 27,200 |
| 2025-09-08 | 2025-09-04 | 0.898 | 29,565 | +0 | 0.01% | 26,560 |
| 2025-09-05 | 2025-09-03 | 0.877 | 29,565 | +0 | 0.01% | 25,920 |
| 2025-09-04 | 2025-09-02 | 0.920 | 29,565 | +0 | 0.01% | 27,200 |
| 2025-09-03 | 2025-09-01 | 0.942 | 29,565 | +0 | 0.01% | 27,840 |
| 2025-09-02 | 2025-08-29 | 0.909 | 29,565 | +0 | 0.01% | 26,880 |
| 2025-09-01 | 2025-08-28 | 0.855 | 29,565 | +0 | 0.01% | 25,280 |
| 2025-08-29 | 2025-08-27 | 0.833 | 29,565 | +0 | 0.01% | 24,640 |
| 2025-08-28 | 2025-08-26 | 0.833 | 29,565 | +0 | 0.01% | 24,640 |
| 2025-08-27 | 2025-08-25 | 0.812 | 29,565 | +0 | 0.01% | 24,000 |
| 2025-08-26 | 2025-08-22 | 0.812 | 29,565 | +0 | 0.01% | 24,000 |
| 2025-08-25 | 2025-08-21 | 0.801 | 29,565 | +0 | 0.01% | 23,680 |
| 2025-08-22 | 2025-08-20 | 0.801 | 29,565 | +0 | 0.01% | 23,680 |
| 2025-08-21 | 2025-08-19 | 0.801 | 29,565 | +0 | 0.01% | 23,680 |
| 2025-08-20 | 2025-08-18 | 0.812 | 29,565 | +0 | 0.01% | 24,000 |
| 2025-08-19 | 2025-08-15 | 0.823 | 29,565 | +0 | 0.01% | 24,320 |
| 2025-08-18 | 2025-08-14 | 0.823 | 29,565 | +0 | 0.01% | 24,320 |
| 2025-08-15 | 2025-08-13 | 0.844 | 29,565 | +0 | 0.01% | 24,960 |
| 2025-08-14 | 2025-08-12 | 0.844 | 29,565 | +0 | 0.01% | 24,960 |
| 2025-08-13 | 2025-08-11 | 0.844 | 29,565 | +0 | 0.01% | 24,960 |
| 2025-08-12 | 2025-08-08 | 0.866 | 29,565 | +0 | 0.01% | 25,600 |
| 2025-08-11 | 2025-08-07 | 0.866 | 29,565 | +0 | 0.01% | 25,600 |
| 2025-08-08 | 2025-08-06 | 0.866 | 29,565 | +0 | 0.01% | 25,600 |
| 2025-08-07 | 2025-08-05 | 0.844 | 29,565 | +0 | 0.01% | 24,960 |
| 2025-08-06 | 2025-08-04 | 0.833 | 29,565 | +0 | 0.01% | 24,640 |
| 2025-08-05 | 2025-08-01 | 0.833 | 29,565 | +0 | 0.01% | 24,640 |
| 2025-08-04 | 2025-07-31 | 0.855 | 29,565 | +0 | 0.01% | 25,280 |
| 2025-08-01 | 2025-07-30 | 0.844 | 29,565 | +0 | 0.01% | 24,960 |
| 2025-07-31 | 2025-07-29 | 0.844 | 29,565 | +0 | 0.01% | 24,960 |
| 2025-07-30 | 2025-07-28 | 0.866 | 29,565 | +0 | 0.01% | 25,600 |
| 2025-07-29 | 2025-07-25 | 0.833 | 29,565 | +0 | 0.01% | 24,640 |
| 2025-07-28 | 2025-07-24 | 0.855 | 29,565 | +0 | 0.01% | 25,280 |
| 2025-07-25 | 2025-07-23 | 0.866 | 29,565 | +0 | 0.01% | 25,600 |
| 2025-07-24 | 2025-07-22 | 0.877 | 29,565 | +0 | 0.01% | 25,920 |
| 2025-07-23 | 2025-07-21 | 0.844 | 29,565 | +0 | 0.01% | 24,960 |
| 2025-07-22 | 2025-07-18 | 0.833 | 29,565 | +0 | 0.01% | 24,640 |
| 2025-07-21 | 2025-07-17 | 0.833 | 29,565 | +0 | 0.01% | 24,640 |
| 2025-07-18 | 2025-07-16 | 0.833 | 29,565 | +0 | 0.01% | 24,640 |
| 2025-07-17 | 2025-07-15 | 0.833 | 29,565 | +0 | 0.01% | 24,640 |
| 2025-07-16 | 2025-07-14 | 0.812 | 29,565 | +0 | 0.01% | 24,000 |
| 2025-07-15 | 2025-07-11 | 0.812 | 29,565 | +0 | 0.01% | 24,000 |
| 2025-07-14 | 2025-07-10 | 0.812 | 29,565 | +0 | 0.01% | 24,000 |
| 2025-07-11 | 2025-07-09 | 0.801 | 29,565 | +0 | 0.01% | 23,680 |
| 2025-07-10 | 2025-07-08 | 0.812 | 29,565 | +0 | 0.01% | 24,000 |
| 2025-07-09 | 2025-07-07 | 0.812 | 29,565 | +0 | 0.01% | 24,000 |
| 2025-07-08 | 2025-07-04 | 0.833 | 29,565 | +0 | 0.01% | 24,640 |
| 2025-07-07 | 2025-07-03 | 0.790 | 29,565 | +0 | 0.01% | 23,360 |
| 2025-07-04 | 2025-07-02 | 0.801 | 29,565 | +0 | 0.01% | 23,680 |
| 2025-07-03 | 2025-06-30 | 0.790 | 29,565 | +0 | 0.01% | 23,360 |
| 2025-07-02 | 2025-06-27 | 0.779 | 29,565 | +0 | 0.01% | 23,040 |
| 2025-06-30 | 2025-06-26 | 0.790 | 29,565 | +0 | 0.01% | 23,360 |
| 2025-06-27 | 2025-06-25 | 0.779 | 29,565 | +0 | 0.01% | 23,040 |
| 2025-06-26 | 2025-06-24 | 0.823 | 29,565 | +0 | 0.01% | 24,320 |
| 2025-06-25 | 2025-06-23 | 0.790 | 29,565 | +0 | 0.01% | 23,360 |
| 2025-06-24 | 2025-06-20 | 0.801 | 29,565 | +0 | 0.01% | 23,680 |
| 2025-06-23 | 2025-06-19 | 0.823 | 29,565 | +0 | 0.01% | 24,320 |
| 2025-06-20 | 2025-06-18 | 0.855 | 29,565 | +0 | 0.01% | 25,280 |
| 2025-06-19 | 2025-06-17 | 0.844 | 29,565 | +0 | 0.01% | 24,960 |
| 2025-06-18 | 2025-06-16 | 0.844 | 29,565 | +0 | 0.01% | 24,960 |
| 2025-06-17 | 2025-06-13 | 0.844 | 29,565 | +0 | 0.01% | 24,960 |
| 2025-06-16 | 2025-06-12 | 0.844 | 29,565 | +0 | 0.01% | 24,960 |
| 2025-06-13 | 2025-06-11 | 0.833 | 29,565 | +0 | 0.01% | 24,640 |
| 2025-06-12 | 2025-06-10 | 0.833 | 29,565 | +0 | 0.01% | 24,640 |
| 2025-06-11 | 2025-06-09 | 0.967 | 29,565 | +0 | 0.01% | 28,581 |
| 2025-06-10 | 2025-06-06 | 0.944 | 29,565 | +1,760 | 0.01% | 27,901 |
| 2025-06-09 | 2025-06-05 | 0.898 | 27,805 | +0 | 0.01% | 24,960 |
| 2025-06-06 | 2025-06-04 | 0.898 | 27,805 | +0 | 0.01% | 24,960 |
| 2025-06-05 | 2025-06-03 | 0.898 | 27,805 | +0 | 0.01% | 24,960 |
| 2025-06-04 | 2025-06-02 | 0.817 | 27,805 | +0 | 0.01% | 22,720 |
| 2025-06-03 | 2025-05-30 | 0.794 | 27,805 | +0 | 0.01% | 22,080 |
| 2025-06-02 | 2025-05-29 | 0.806 | 27,805 | +0 | 0.01% | 22,400 |
| 2025-05-30 | 2025-05-28 | 0.760 | 27,805 | +0 | 0.01% | 21,120 |
| 2025-05-29 | 2025-05-27 | 0.806 | 27,805 | +0 | 0.01% | 22,400 |
| 2025-05-28 | 2025-05-26 | 0.794 | 27,805 | +0 | 0.01% | 22,080 |
| 2025-05-27 | 2025-05-23 | 0.817 | 27,805 | +0 | 0.01% | 22,720 |
| 2025-05-26 | 2025-05-22 | 0.794 | 27,805 | +0 | 0.01% | 22,080 |
| 2025-05-23 | 2025-05-21 | 0.829 | 27,805 | +0 | 0.01% | 23,040 |
| 2025-05-22 | 2025-05-20 | 0.806 | 27,805 | +0 | 0.01% | 22,400 |
| 2025-05-21 | 2025-05-19 | 0.806 | 27,805 | +0 | 0.01% | 22,400 |
| 2025-05-20 | 2025-05-16 | 0.829 | 27,805 | +0 | 0.01% | 23,040 |
| 2025-05-19 | 2025-05-15 | 0.817 | 27,805 | +0 | 0.01% | 22,720 |
| 2025-05-16 | 2025-05-14 | 0.817 | 27,805 | +0 | 0.01% | 22,720 |
| 2025-05-15 | 2025-05-13 | 0.794 | 27,805 | +0 | 0.01% | 22,080 |
| 2025-05-14 | 2025-05-12 | 0.771 | 27,805 | +0 | 0.01% | 21,440 |
| 2025-05-13 | 2025-05-09 | 0.691 | 27,805 | +0 | 0.01% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.691 | 27,805 | +0 | 0.01% | 19,200 |
| 2025-05-09 | 2025-05-07 | 0.679 | 27,805 | +0 | 0.01% | 18,880 |
| 2025-05-08 | 2025-05-06 | 0.679 | 27,805 | +0 | 0.01% | 18,880 |
| 2025-05-07 | 2025-05-02 | 0.691 | 27,805 | +0 | 0.01% | 19,200 |
| 2025-05-06 | 2025-04-30 | 0.691 | 27,805 | +0 | 0.01% | 19,200 |
| 2025-05-02 | 2025-04-29 | 0.679 | 27,805 | +0 | 0.01% | 18,880 |
| 2025-04-30 | 2025-04-28 | 0.679 | 27,805 | +0 | 0.01% | 18,880 |
| 2025-04-29 | 2025-04-25 | 0.679 | 27,805 | +0 | 0.01% | 18,880 |
| 2025-04-28 | 2025-04-24 | 0.667 | 27,805 | +0 | 0.01% | 18,560 |
| 2025-04-25 | 2025-04-23 | 0.679 | 27,805 | +0 | 0.01% | 18,880 |
| 2025-04-24 | 2025-04-22 | 0.691 | 27,805 | +0 | 0.01% | 19,200 |
| 2025-04-23 | 2025-04-17 | 0.691 | 27,805 | +0 | 0.01% | 19,200 |
| 2025-04-22 | 2025-04-16 | 0.691 | 27,805 | +0 | 0.01% | 19,200 |
| 2025-04-17 | 2025-04-15 | 0.679 | 27,805 | +0 | 0.01% | 18,880 |
| 2025-04-16 | 2025-04-14 | 0.679 | 27,805 | +0 | 0.01% | 18,880 |
| 2025-04-15 | 2025-04-11 | 0.656 | 27,805 | +0 | 0.01% | 18,240 |
| 2025-04-14 | 2025-04-10 | 0.691 | 27,805 | +0 | 0.01% | 19,200 |
| 2025-04-11 | 2025-04-09 | 0.691 | 27,805 | +0 | 0.01% | 19,200 |
| 2025-04-10 | 2025-04-08 | 0.679 | 27,805 | +0 | 0.01% | 18,880 |
| 2025-04-09 | 2025-04-07 | 0.633 | 27,805 | +0 | 0.01% | 17,600 |
| 2025-04-08 | 2025-04-03 | 0.679 | 27,805 | +0 | 0.01% | 18,880 |
| 2025-04-07 | 2025-04-02 | 0.691 | 27,805 | +0 | 0.01% | 19,200 |
| 2025-04-03 | 2025-04-01 | 0.691 | 27,805 | +0 | 0.01% | 19,200 |
| 2025-04-02 | 2025-03-31 | 0.691 | 27,805 | +0 | 0.01% | 19,200 |
| 2025-04-01 | 2025-03-28 | 0.702 | 27,805 | +0 | 0.01% | 19,520 |
| 2025-03-31 | 2025-03-27 | 0.714 | 27,805 | +0 | 0.01% | 19,840 |
| 2025-03-28 | 2025-03-26 | 0.691 | 27,805 | +0 | 0.01% | 19,200 |
| 2025-03-27 | 2025-03-25 | 0.679 | 27,805 | +0 | 0.01% | 18,880 |
| 2025-03-26 | 2025-03-24 | 0.714 | 27,805 | +0 | 0.01% | 19,840 |
| 2025-03-25 | 2025-03-21 | 0.702 | 27,805 | +0 | 0.01% | 19,520 |
| 2025-03-24 | 2025-03-20 | 0.702 | 27,805 | +0 | 0.01% | 19,520 |
| 2025-03-21 | 2025-03-19 | 0.691 | 27,805 | +8,689 | 0.01% | 19,200 |
| 2025-02-26 | 2025-02-24 | 0.644 | 19,116 | -5,214 | 0.01% | 12,320 |
| 2024-11-20 | 2024-11-18 | 0.667 | 24,330 | -33,019 | 0.01% | 16,240 |
| 2024-11-07 | 2024-11-05 | 0.702 | 57,349 | -119,910 | 0.02% | 40,260 |
| 2024-10-09 | 2024-10-07 | 0.691 | 177,259 | +152,929 | 0.05% | 122,400 |
| 2024-06-07 | 2024-06-05 | 0.776 | 24,330 | +1,962 | 0.01% | 18,883 |
| 2023-05-31 | 2023-05-29 | 0.748 | 22,368 | +2,153 | 0.01% | 16,730 |
| 2022-06-06 | 2022-06-01 | 0.925 | 20,215 | +1,756 | 0.01% | 18,705 |
| 2021-06-04 | 2021-06-02 | 1.302 | 18,459 | +2,332 | 0.01% | 24,036 |
| 2020-07-03 | 2020-06-30 | 1.013 | 16,127 | +651 | 0.01% | 16,339 |
| 2019-09-16 | 2019-09-12 | 1.293 | 15,476 | +538 | 0.01% | 20,016 |
| 2019-06-06 | 2019-06-04 | 1.521 | 14,938 | +574 | 0.01% | 22,713 |
| 2019-05-16 | 2019-05-14 | 1.501 | 14,364 | -17,441 | 0.01% | 21,561 |
| 2018-09-17 | 2018-09-13 | 1.640 | 31,805 | +814 | 0.02% | 52,176 |
| 2018-06-05 | 2018-06-01 | 1.900 | 30,991 | +969 | 0.02% | 58,881 |
| 2017-09-08 | 2017-09-06 | 2.291 | 30,022 | +523 | 0.02% | 68,778 |
| 2017-06-05 | 2017-06-01 | 2.777 | 29,499 | +1,147 | 0.02% | 81,926 |
| 2017-05-16 | 2017-05-12 | 2.580 | 28,352 | -13,718 | 0.02% | 73,161 |
| 2017-05-11 | 2017-05-09 | 2.624 | 42,070 | -4,573 | 0.02% | 110,399 |
| 2017-05-04 | 2017-04-28 | 2.559 | 46,643 | -28,352 | 0.03% | 119,340 |
| 2017-05-02 | 2017-04-27 | 2.624 | 74,995 | -36,583 | 0.04% | 196,801 |
| 2017-04-25 | 2017-04-21 | 2.668 | 111,578 | -4,572 | 0.06% | 297,681 |
| 2017-04-21 | 2017-04-19 | 2.668 | 116,150 | -27,438 | 0.06% | 309,879 |
| 2017-04-05 | 2017-03-31 | 2.887 | 143,588 | -3,658 | 0.08% | 414,481 |
| 2017-03-29 | 2017-03-27 | 2.799 | 147,246 | +3,658 | 0.08% | 412,161 |
| 2017-03-14 | 2017-03-10 | 2.602 | 143,588 | -4,572 | 0.08% | 373,661 |
| 2017-03-13 | 2017-03-09 | 2.646 | 148,160 | -9,146 | 0.08% | 392,039 |
| 2017-02-22 | 2017-02-20 | 2.668 | 157,306 | -3,658 | 0.09% | 419,680 |
| 2017-01-09 | 2017-01-05 | 2.624 | 160,964 | -27,437 | 0.09% | 422,399 |
| 2016-11-30 | 2016-11-28 | 2.887 | 188,401 | -53,960 | 0.10% | 543,839 |
| 2016-09-30 | 2016-09-28 | 3.127 | 242,361 | +210,351 | 0.13% | 757,900 |
| 2016-09-08 | 2016-09-06 | 3.190 | 32,010 | +631 | 0.02% | 102,114 |
| 2016-06-08 | 2016-06-06 | 3.358 | 31,379 | +739 | 0.02% | 105,380 |
| 2015-07-23 | 2015-07-21 | 6.557 | 30,640 | -21,886 | 0.02% | 200,897 |
| 2015-07-16 | 2015-07-14 | 6.191 | 52,526 | -1,751 | 0.03% | 325,197 |
| 2015-07-14 | 2015-07-10 | 5.597 | 54,277 | +16,633 | 0.03% | 303,798 |
| 2015-07-06 | 2015-07-02 | 5.711 | 37,644 | -3,502 | 0.02% | 215,000 |
| 2015-07-03 | 2015-06-30 | 6.123 | 41,146 | +1,751 | 0.02% | 251,922 |
| 2015-06-29 | 2015-06-25 | 6.717 | 39,395 | +1,751 | 0.02% | 264,601 |
| 2015-06-26 | 2015-06-24 | 6.214 | 37,644 | -75,288 | 0.02% | 233,920 |
| 2015-06-25 | 2015-06-23 | 6.031 | 112,932 | -15,758 | 0.06% | 681,120 |
| 2015-06-19 | 2015-06-17 | 6.283 | 128,690 | -78,790 | 0.07% | 808,501 |
| 2015-06-18 | 2015-06-16 | 6.260 | 207,480 | -15,758 | 0.12% | 1,298,762 |
| 2015-06-17 | 2015-06-15 | 6.328 | 223,238 | +3,502 | 0.13% | 1,412,703 |
| 2015-06-12 | 2015-06-10 | 6.351 | 219,736 | -21,886 | 0.13% | 1,395,561 |
| 2015-06-10 | 2015-06-08 | 6.945 | 241,622 | -20,135 | 0.14% | 1,678,081 |
| 2015-06-09 | 2015-06-05 | 6.465 | 261,757 | -4,377 | 0.15% | 1,692,340 |
| 2015-06-05 | 2015-06-03 | 5.329 | 266,134 | +22,499 | 0.15% | 1,418,105 |
| 2015-06-04 | 2015-06-02 | 5.098 | 243,635 | -26,878 | 0.14% | 1,242,018 |
| 2015-06-03 | 2015-06-01 | 5.536 | 270,513 | +3,468 | 0.16% | 1,497,598 |
| 2015-06-01 | 2015-05-28 | 5.882 | 267,045 | +148,262 | 0.15% | 1,570,799 |
| 2015-05-29 | 2015-05-27 | 5.951 | 118,783 | +114,448 | 0.07% | 706,920 |
| 2015-05-22 | 2015-05-20 | 5.974 | 4,335 | -17,341 | 0.00% | 25,899 |
| 2015-05-21 | 2015-05-19 | 6.113 | 21,676 | +17,341 | 0.01% | 132,502 |
| 2015-05-20 | 2015-05-18 | 5.905 | 4,335 | -29,479 | 0.00% | 25,599 |
| 2015-05-14 | 2015-05-12 | 6.528 | 33,814 | -13,006 | 0.02% | 220,739 |
| 2015-05-13 | 2015-05-11 | 6.782 | 46,820 | +13,006 | 0.03% | 317,523 |
| 2015-05-05 | 2015-04-30 | 7.220 | 33,814 | -95,373 | 0.02% | 244,139 |
| 2015-05-04 | 2015-04-29 | 7.174 | 129,187 | +106,644 | 0.07% | 926,777 |
| 2015-04-28 | 2015-04-24 | 12.341 | 22,543 | -5,202 | 0.01% | 278,203 |
| 2015-04-27 | 2015-04-23 | 13.033 | 27,745 | +21,676 | 0.02% | 361,601 |
| 2015-04-22 | 2015-04-20 | 13.794 | 6,069 | +3,468 | 0.00% | 83,717 |
| 2015-04-21 | 2015-04-17 | 12.802 | 2,601 | -4,335 | 0.00% | 33,299 |
| 2015-04-20 | 2015-04-16 | 10.611 | 6,936 | +4,335 | 0.00% | 73,597 |
| 2015-03-27 | 2015-03-25 | 9.158 | 2,601 | -1,734 | 0.00% | 23,819 |
| 2015-02-25 | 2015-02-23 | 9.688 | 4,335 | -2,601 | 0.00% | 41,999 |
| 2015-02-24 | 2015-02-18 | 9.596 | 6,936 | +2,601 | 0.00% | 66,558 |
| 2015-02-17 | 2015-02-13 | 9.227 | 4,335 | -867 | 0.00% | 39,999 |
| 2015-02-16 | 2015-02-12 | 9.227 | 5,202 | -29,479 | 0.00% | 47,998 |
| 2015-02-13 | 2015-02-11 | 10.588 | 34,681 | -6,069 | 0.02% | 367,198 |
| 2015-02-12 | 2015-02-10 | 8.858 | 40,750 | +12,138 | 0.02% | 360,956 |
| 2015-02-11 | 2015-02-09 | 7.543 | 28,612 | +15,607 | 0.02% | 215,820 |
| 2015-02-10 | 2015-02-06 | 7.912 | 13,005 | +5,202 | 0.01% | 102,896 |
| 2015-02-06 | 2015-02-04 | 6.343 | 7,803 | +2,601 | 0.00% | 49,498 |
| 2015-02-04 | 2015-02-02 | 5.421 | 5,202 | -4,335 | 0.00% | 28,199 |
| 2015-02-02 | 2015-01-29 | 5.213 | 9,537 | +5,202 | 0.01% | 49,718 |
| 2015-01-27 | 2015-01-23 | 4.014 | 4,335 | -867 | 0.00% | 17,399 |
| 2015-01-20 | 2015-01-16 | 3.368 | 5,202 | -4,335 | 0.00% | 17,519 |
| 2015-01-19 | 2015-01-15 | 3.483 | 9,537 | +4,335 | 0.01% | 33,219 |
| 2015-01-02 | 2014-12-29 | 3.160 | 5,202 | -3,468 | 0.00% | 16,439 |
| 2014-12-29 | 2014-12-22 | 3.137 | 8,670 | -126,587 | 0.00% | 27,199 |
| 2014-12-23 | 2014-12-19 | 3.206 | 135,257 | -33,814 | 0.08% | 433,681 |
| 2014-12-22 | 2014-12-18 | 3.322 | 169,071 | -174,273 | 0.10% | 561,601 |
| 2014-12-19 | 2014-12-17 | 3.299 | 343,344 | -2,601 | 0.20% | 1,132,561 |
| 2014-12-18 | 2014-12-16 | 3.229 | 345,945 | +205,486 | 0.20% | 1,117,200 |
| 2014-12-17 | 2014-12-15 | 3.460 | 140,459 | +126,587 | 0.08% | 486,001 |
| 2014-12-16 | 2014-12-12 | 3.898 | 13,872 | 0.01% | 54,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy