History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 28,000 | +0 | 0.01% | 25,200 |
| 2025-10-13 | 2025-10-09 | 0.900 | 28,000 | +0 | 0.01% | 25,200 |
| 2025-10-10 | 2025-10-08 | 0.900 | 28,000 | +0 | 0.01% | 25,200 |
| 2025-10-09 | 2025-10-06 | 0.890 | 28,000 | +0 | 0.01% | 24,920 |
| 2025-10-08 | 2025-10-03 | 0.890 | 28,000 | +0 | 0.01% | 24,920 |
| 2025-10-06 | 2025-10-02 | 0.900 | 28,000 | +0 | 0.01% | 25,200 |
| 2025-10-03 | 2025-09-30 | 0.900 | 28,000 | +0 | 0.01% | 25,200 |
| 2025-10-02 | 2025-09-29 | 0.910 | 28,000 | +0 | 0.01% | 25,480 |
| 2025-09-30 | 2025-09-26 | 0.900 | 28,000 | +0 | 0.01% | 25,200 |
| 2025-09-29 | 2025-09-25 | 0.920 | 28,000 | +0 | 0.01% | 25,760 |
| 2025-09-26 | 2025-09-24 | 0.910 | 28,000 | +0 | 0.01% | 25,480 |
| 2025-09-25 | 2025-09-23 | 0.900 | 28,000 | +0 | 0.01% | 25,200 |
| 2025-09-24 | 2025-09-22 | 0.920 | 28,000 | +0 | 0.01% | 25,760 |
| 2025-09-23 | 2025-09-19 | 0.930 | 28,000 | +0 | 0.01% | 26,040 |
| 2025-09-22 | 2025-09-18 | 0.890 | 28,000 | +0 | 0.01% | 24,920 |
| 2025-09-19 | 2025-09-17 | 0.890 | 28,000 | +0 | 0.01% | 24,920 |
| 2025-09-18 | 2025-09-16 | 0.910 | 28,000 | +0 | 0.01% | 25,480 |
| 2025-09-17 | 2025-09-15 | 0.930 | 28,000 | +0 | 0.01% | 26,040 |
| 2025-09-16 | 2025-09-12 | 0.996 | 28,000 | +0 | 0.01% | 27,881 |
| 2025-09-15 | 2025-09-11 | 0.985 | 28,000 | +2,130 | 0.01% | 27,578 |
| 2025-09-12 | 2025-09-10 | 0.963 | 25,870 | +0 | 0.01% | 24,920 |
| 2025-09-11 | 2025-09-09 | 0.985 | 25,870 | +0 | 0.01% | 25,480 |
| 2025-09-10 | 2025-09-08 | 0.920 | 25,870 | +0 | 0.01% | 23,800 |
| 2025-09-09 | 2025-09-05 | 0.920 | 25,870 | +0 | 0.01% | 23,800 |
| 2025-09-08 | 2025-09-04 | 0.898 | 25,870 | +0 | 0.01% | 23,240 |
| 2025-09-05 | 2025-09-03 | 0.877 | 25,870 | +0 | 0.01% | 22,680 |
| 2025-09-04 | 2025-09-02 | 0.920 | 25,870 | +0 | 0.01% | 23,800 |
| 2025-09-03 | 2025-09-01 | 0.942 | 25,870 | +0 | 0.01% | 24,360 |
| 2025-09-02 | 2025-08-29 | 0.909 | 25,870 | +0 | 0.01% | 23,520 |
| 2025-09-01 | 2025-08-28 | 0.855 | 25,870 | +0 | 0.01% | 22,120 |
| 2025-08-29 | 2025-08-27 | 0.833 | 25,870 | +0 | 0.01% | 21,560 |
| 2025-08-28 | 2025-08-26 | 0.833 | 25,870 | +0 | 0.01% | 21,560 |
| 2025-08-27 | 2025-08-25 | 0.812 | 25,870 | +0 | 0.01% | 21,000 |
| 2025-08-26 | 2025-08-22 | 0.812 | 25,870 | +0 | 0.01% | 21,000 |
| 2025-08-25 | 2025-08-21 | 0.801 | 25,870 | +0 | 0.01% | 20,720 |
| 2025-08-22 | 2025-08-20 | 0.801 | 25,870 | +0 | 0.01% | 20,720 |
| 2025-08-21 | 2025-08-19 | 0.801 | 25,870 | +0 | 0.01% | 20,720 |
| 2025-08-20 | 2025-08-18 | 0.812 | 25,870 | +0 | 0.01% | 21,000 |
| 2025-08-19 | 2025-08-15 | 0.823 | 25,870 | +0 | 0.01% | 21,280 |
| 2025-08-18 | 2025-08-14 | 0.823 | 25,870 | +0 | 0.01% | 21,280 |
| 2025-08-15 | 2025-08-13 | 0.844 | 25,870 | +0 | 0.01% | 21,840 |
| 2025-08-14 | 2025-08-12 | 0.844 | 25,870 | +0 | 0.01% | 21,840 |
| 2025-08-13 | 2025-08-11 | 0.844 | 25,870 | +0 | 0.01% | 21,840 |
| 2025-08-12 | 2025-08-08 | 0.866 | 25,870 | +0 | 0.01% | 22,400 |
| 2025-08-11 | 2025-08-07 | 0.866 | 25,870 | +0 | 0.01% | 22,400 |
| 2025-08-08 | 2025-08-06 | 0.866 | 25,870 | +0 | 0.01% | 22,400 |
| 2025-08-07 | 2025-08-05 | 0.844 | 25,870 | +0 | 0.01% | 21,840 |
| 2025-08-06 | 2025-08-04 | 0.833 | 25,870 | +0 | 0.01% | 21,560 |
| 2025-08-05 | 2025-08-01 | 0.833 | 25,870 | +0 | 0.01% | 21,560 |
| 2025-08-04 | 2025-07-31 | 0.855 | 25,870 | +0 | 0.01% | 22,120 |
| 2025-08-01 | 2025-07-30 | 0.844 | 25,870 | +0 | 0.01% | 21,840 |
| 2025-07-31 | 2025-07-29 | 0.844 | 25,870 | +0 | 0.01% | 21,840 |
| 2025-07-30 | 2025-07-28 | 0.866 | 25,870 | +0 | 0.01% | 22,400 |
| 2025-07-29 | 2025-07-25 | 0.833 | 25,870 | +0 | 0.01% | 21,560 |
| 2025-07-28 | 2025-07-24 | 0.855 | 25,870 | +0 | 0.01% | 22,120 |
| 2025-07-25 | 2025-07-23 | 0.866 | 25,870 | +0 | 0.01% | 22,400 |
| 2025-07-24 | 2025-07-22 | 0.877 | 25,870 | +0 | 0.01% | 22,680 |
| 2025-07-23 | 2025-07-21 | 0.844 | 25,870 | +0 | 0.01% | 21,840 |
| 2025-07-22 | 2025-07-18 | 0.833 | 25,870 | +0 | 0.01% | 21,560 |
| 2025-07-21 | 2025-07-17 | 0.833 | 25,870 | +0 | 0.01% | 21,560 |
| 2025-07-18 | 2025-07-16 | 0.833 | 25,870 | +0 | 0.01% | 21,560 |
| 2025-07-17 | 2025-07-15 | 0.833 | 25,870 | +0 | 0.01% | 21,560 |
| 2025-07-16 | 2025-07-14 | 0.812 | 25,870 | +0 | 0.01% | 21,000 |
| 2025-07-15 | 2025-07-11 | 0.812 | 25,870 | +0 | 0.01% | 21,000 |
| 2025-07-14 | 2025-07-10 | 0.812 | 25,870 | +0 | 0.01% | 21,000 |
| 2025-07-11 | 2025-07-09 | 0.801 | 25,870 | +0 | 0.01% | 20,720 |
| 2025-07-10 | 2025-07-08 | 0.812 | 25,870 | +0 | 0.01% | 21,000 |
| 2025-07-09 | 2025-07-07 | 0.812 | 25,870 | +0 | 0.01% | 21,000 |
| 2025-07-08 | 2025-07-04 | 0.833 | 25,870 | +0 | 0.01% | 21,560 |
| 2025-07-07 | 2025-07-03 | 0.790 | 25,870 | +0 | 0.01% | 20,440 |
| 2025-07-04 | 2025-07-02 | 0.801 | 25,870 | +0 | 0.01% | 20,720 |
| 2025-07-03 | 2025-06-30 | 0.790 | 25,870 | +0 | 0.01% | 20,440 |
| 2025-07-02 | 2025-06-27 | 0.779 | 25,870 | +0 | 0.01% | 20,160 |
| 2025-06-30 | 2025-06-26 | 0.790 | 25,870 | +0 | 0.01% | 20,440 |
| 2025-06-27 | 2025-06-25 | 0.779 | 25,870 | +0 | 0.01% | 20,160 |
| 2025-06-26 | 2025-06-24 | 0.823 | 25,870 | +0 | 0.01% | 21,280 |
| 2025-06-25 | 2025-06-23 | 0.790 | 25,870 | +0 | 0.01% | 20,440 |
| 2025-06-24 | 2025-06-20 | 0.801 | 25,870 | +0 | 0.01% | 20,720 |
| 2025-06-23 | 2025-06-19 | 0.823 | 25,870 | +0 | 0.01% | 21,280 |
| 2025-06-20 | 2025-06-18 | 0.855 | 25,870 | +0 | 0.01% | 22,120 |
| 2025-06-19 | 2025-06-17 | 0.844 | 25,870 | +0 | 0.01% | 21,840 |
| 2025-06-18 | 2025-06-16 | 0.844 | 25,870 | +0 | 0.01% | 21,840 |
| 2025-06-17 | 2025-06-13 | 0.844 | 25,870 | +0 | 0.01% | 21,840 |
| 2025-06-16 | 2025-06-12 | 0.844 | 25,870 | +0 | 0.01% | 21,840 |
| 2025-06-13 | 2025-06-11 | 0.833 | 25,870 | +0 | 0.01% | 21,560 |
| 2025-06-12 | 2025-06-10 | 0.833 | 25,870 | +0 | 0.01% | 21,560 |
| 2025-06-11 | 2025-06-09 | 0.967 | 25,870 | +0 | 0.01% | 25,009 |
| 2025-06-10 | 2025-06-06 | 0.944 | 25,870 | +1,540 | 0.01% | 24,414 |
| 2025-06-09 | 2025-06-05 | 0.898 | 24,330 | +0 | 0.01% | 21,840 |
| 2025-06-06 | 2025-06-04 | 0.898 | 24,330 | +0 | 0.01% | 21,840 |
| 2025-06-05 | 2025-06-03 | 0.898 | 24,330 | +0 | 0.01% | 21,840 |
| 2025-06-04 | 2025-06-02 | 0.817 | 24,330 | +0 | 0.01% | 19,880 |
| 2025-06-03 | 2025-05-30 | 0.794 | 24,330 | +0 | 0.01% | 19,320 |
| 2025-06-02 | 2025-05-29 | 0.806 | 24,330 | +0 | 0.01% | 19,600 |
| 2025-05-30 | 2025-05-28 | 0.760 | 24,330 | +0 | 0.01% | 18,480 |
| 2025-05-29 | 2025-05-27 | 0.806 | 24,330 | +0 | 0.01% | 19,600 |
| 2025-05-28 | 2025-05-26 | 0.794 | 24,330 | +0 | 0.01% | 19,320 |
| 2025-05-27 | 2025-05-23 | 0.817 | 24,330 | +0 | 0.01% | 19,880 |
| 2025-05-26 | 2025-05-22 | 0.794 | 24,330 | +0 | 0.01% | 19,320 |
| 2025-05-23 | 2025-05-21 | 0.829 | 24,330 | +0 | 0.01% | 20,160 |
| 2025-05-22 | 2025-05-20 | 0.806 | 24,330 | +0 | 0.01% | 19,600 |
| 2025-05-21 | 2025-05-19 | 0.806 | 24,330 | +0 | 0.01% | 19,600 |
| 2025-05-20 | 2025-05-16 | 0.829 | 24,330 | +0 | 0.01% | 20,160 |
| 2025-05-19 | 2025-05-15 | 0.817 | 24,330 | +0 | 0.01% | 19,880 |
| 2025-05-16 | 2025-05-14 | 0.817 | 24,330 | +0 | 0.01% | 19,880 |
| 2025-05-15 | 2025-05-13 | 0.794 | 24,330 | +0 | 0.01% | 19,320 |
| 2025-05-14 | 2025-05-12 | 0.771 | 24,330 | +0 | 0.01% | 18,760 |
| 2025-05-13 | 2025-05-09 | 0.691 | 24,330 | +0 | 0.01% | 16,800 |
| 2025-05-12 | 2025-05-08 | 0.691 | 24,330 | +0 | 0.01% | 16,800 |
| 2025-05-09 | 2025-05-07 | 0.679 | 24,330 | +0 | 0.01% | 16,520 |
| 2025-05-08 | 2025-05-06 | 0.679 | 24,330 | +0 | 0.01% | 16,520 |
| 2025-05-07 | 2025-05-02 | 0.691 | 24,330 | +0 | 0.01% | 16,800 |
| 2025-05-06 | 2025-04-30 | 0.691 | 24,330 | +0 | 0.01% | 16,800 |
| 2025-05-02 | 2025-04-29 | 0.679 | 24,330 | +0 | 0.01% | 16,520 |
| 2025-04-30 | 2025-04-28 | 0.679 | 24,330 | +0 | 0.01% | 16,520 |
| 2025-04-29 | 2025-04-25 | 0.679 | 24,330 | +0 | 0.01% | 16,520 |
| 2025-04-28 | 2025-04-24 | 0.667 | 24,330 | +0 | 0.01% | 16,240 |
| 2025-04-25 | 2025-04-23 | 0.679 | 24,330 | +0 | 0.01% | 16,520 |
| 2025-04-24 | 2025-04-22 | 0.691 | 24,330 | +0 | 0.01% | 16,800 |
| 2025-04-23 | 2025-04-17 | 0.691 | 24,330 | +0 | 0.01% | 16,800 |
| 2025-04-22 | 2025-04-16 | 0.691 | 24,330 | +0 | 0.01% | 16,800 |
| 2025-04-17 | 2025-04-15 | 0.679 | 24,330 | +0 | 0.01% | 16,520 |
| 2025-04-16 | 2025-04-14 | 0.679 | 24,330 | +0 | 0.01% | 16,520 |
| 2025-04-15 | 2025-04-11 | 0.656 | 24,330 | +0 | 0.01% | 15,960 |
| 2025-04-14 | 2025-04-10 | 0.691 | 24,330 | +0 | 0.01% | 16,800 |
| 2025-04-11 | 2025-04-09 | 0.691 | 24,330 | +0 | 0.01% | 16,800 |
| 2025-04-10 | 2025-04-08 | 0.679 | 24,330 | +0 | 0.01% | 16,520 |
| 2025-04-09 | 2025-04-07 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2025-04-08 | 2025-04-03 | 0.679 | 24,330 | +0 | 0.01% | 16,520 |
| 2025-04-07 | 2025-04-02 | 0.691 | 24,330 | +0 | 0.01% | 16,800 |
| 2025-04-03 | 2025-04-01 | 0.691 | 24,330 | +0 | 0.01% | 16,800 |
| 2025-04-02 | 2025-03-31 | 0.691 | 24,330 | +0 | 0.01% | 16,800 |
| 2025-04-01 | 2025-03-28 | 0.702 | 24,330 | +0 | 0.01% | 17,080 |
| 2025-03-31 | 2025-03-27 | 0.714 | 24,330 | +0 | 0.01% | 17,360 |
| 2025-03-28 | 2025-03-26 | 0.691 | 24,330 | +0 | 0.01% | 16,800 |
| 2025-03-27 | 2025-03-25 | 0.679 | 24,330 | +0 | 0.01% | 16,520 |
| 2025-03-26 | 2025-03-24 | 0.714 | 24,330 | +0 | 0.01% | 17,360 |
| 2025-03-25 | 2025-03-21 | 0.702 | 24,330 | +0 | 0.01% | 17,080 |
| 2025-03-24 | 2025-03-20 | 0.702 | 24,330 | +0 | 0.01% | 17,080 |
| 2025-03-21 | 2025-03-19 | 0.691 | 24,330 | +0 | 0.01% | 16,800 |
| 2025-03-20 | 2025-03-18 | 0.714 | 24,330 | +0 | 0.01% | 17,360 |
| 2025-03-19 | 2025-03-17 | 0.679 | 24,330 | +0 | 0.01% | 16,520 |
| 2025-03-18 | 2025-03-14 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2025-03-17 | 2025-03-13 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2025-03-14 | 2025-03-12 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2025-03-13 | 2025-03-11 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2025-03-12 | 2025-03-10 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2025-03-11 | 2025-03-07 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2025-03-10 | 2025-03-06 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2025-03-07 | 2025-03-05 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2025-03-06 | 2025-03-04 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2025-03-05 | 2025-03-03 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2025-03-04 | 2025-02-28 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2025-03-03 | 2025-02-27 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2025-02-28 | 2025-02-26 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2025-02-27 | 2025-02-25 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2025-02-26 | 2025-02-24 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2025-02-25 | 2025-02-21 | 0.667 | 24,330 | +0 | 0.01% | 16,240 |
| 2025-02-24 | 2025-02-20 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2025-02-21 | 2025-02-19 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2025-02-20 | 2025-02-18 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2025-02-19 | 2025-02-17 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2025-02-18 | 2025-02-14 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2025-02-17 | 2025-02-13 | 0.667 | 24,330 | +0 | 0.01% | 16,240 |
| 2025-02-14 | 2025-02-12 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2025-02-13 | 2025-02-11 | 0.667 | 24,330 | +0 | 0.01% | 16,240 |
| 2025-02-12 | 2025-02-10 | 0.667 | 24,330 | +0 | 0.01% | 16,240 |
| 2025-02-11 | 2025-02-07 | 0.667 | 24,330 | +0 | 0.01% | 16,240 |
| 2025-02-10 | 2025-02-06 | 0.656 | 24,330 | +0 | 0.01% | 15,960 |
| 2025-02-07 | 2025-02-05 | 0.656 | 24,330 | +0 | 0.01% | 15,960 |
| 2025-02-06 | 2025-02-04 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2025-02-05 | 2025-02-03 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2025-02-04 | 2025-01-28 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2025-02-03 | 2025-01-24 | 0.610 | 24,330 | +0 | 0.01% | 14,840 |
| 2025-01-27 | 2025-01-23 | 0.610 | 24,330 | +0 | 0.01% | 14,840 |
| 2025-01-24 | 2025-01-22 | 0.610 | 24,330 | +0 | 0.01% | 14,840 |
| 2025-01-23 | 2025-01-21 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2025-01-22 | 2025-01-20 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2025-01-21 | 2025-01-17 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2025-01-20 | 2025-01-16 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2025-01-17 | 2025-01-15 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2025-01-16 | 2025-01-14 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2025-01-15 | 2025-01-13 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2025-01-14 | 2025-01-10 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2025-01-13 | 2025-01-09 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2025-01-10 | 2025-01-08 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2025-01-09 | 2025-01-07 | 0.656 | 24,330 | +0 | 0.01% | 15,960 |
| 2025-01-08 | 2025-01-06 | 0.656 | 24,330 | +0 | 0.01% | 15,960 |
| 2025-01-07 | 2025-01-03 | 0.656 | 24,330 | +0 | 0.01% | 15,960 |
| 2025-01-06 | 2025-01-02 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2025-01-03 | 2024-12-31 | 0.667 | 24,330 | +0 | 0.01% | 16,240 |
| 2025-01-02 | 2024-12-27 | 0.667 | 24,330 | +0 | 0.01% | 16,240 |
| 2024-12-30 | 2024-12-24 | 0.667 | 24,330 | +0 | 0.01% | 16,240 |
| 2024-12-27 | 2024-12-20 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2024-12-23 | 2024-12-19 | 0.667 | 24,330 | +0 | 0.01% | 16,240 |
| 2024-12-20 | 2024-12-18 | 0.667 | 24,330 | +0 | 0.01% | 16,240 |
| 2024-12-19 | 2024-12-17 | 0.667 | 24,330 | +0 | 0.01% | 16,240 |
| 2024-12-18 | 2024-12-16 | 0.667 | 24,330 | +0 | 0.01% | 16,240 |
| 2024-12-17 | 2024-12-13 | 0.667 | 24,330 | +0 | 0.01% | 16,240 |
| 2024-12-16 | 2024-12-12 | 0.667 | 24,330 | +0 | 0.01% | 16,240 |
| 2024-12-13 | 2024-12-11 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-12-12 | 2024-12-10 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-12-11 | 2024-12-09 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2024-12-10 | 2024-12-06 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2024-12-09 | 2024-12-05 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2024-12-06 | 2024-12-04 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2024-12-05 | 2024-12-03 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2024-12-04 | 2024-12-02 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2024-12-03 | 2024-11-29 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-12-02 | 2024-11-28 | 0.679 | 24,330 | +0 | 0.01% | 16,520 |
| 2024-11-29 | 2024-11-27 | 0.667 | 24,330 | +0 | 0.01% | 16,240 |
| 2024-11-28 | 2024-11-26 | 0.667 | 24,330 | +0 | 0.01% | 16,240 |
| 2024-11-27 | 2024-11-25 | 0.667 | 24,330 | +0 | 0.01% | 16,240 |
| 2024-11-26 | 2024-11-22 | 0.667 | 24,330 | +0 | 0.01% | 16,240 |
| 2024-11-25 | 2024-11-21 | 0.667 | 24,330 | +0 | 0.01% | 16,240 |
| 2024-11-22 | 2024-11-20 | 0.667 | 24,330 | +0 | 0.01% | 16,240 |
| 2024-11-21 | 2024-11-19 | 0.667 | 24,330 | +0 | 0.01% | 16,240 |
| 2024-11-20 | 2024-11-18 | 0.667 | 24,330 | +0 | 0.01% | 16,240 |
| 2024-11-19 | 2024-11-15 | 0.667 | 24,330 | +0 | 0.01% | 16,240 |
| 2024-11-18 | 2024-11-14 | 0.679 | 24,330 | +0 | 0.01% | 16,520 |
| 2024-11-15 | 2024-11-13 | 0.679 | 24,330 | +0 | 0.01% | 16,520 |
| 2024-11-14 | 2024-11-12 | 0.691 | 24,330 | +0 | 0.01% | 16,800 |
| 2024-11-13 | 2024-11-11 | 0.691 | 24,330 | +0 | 0.01% | 16,800 |
| 2024-11-12 | 2024-11-08 | 0.702 | 24,330 | +0 | 0.01% | 17,080 |
| 2024-11-11 | 2024-11-07 | 0.702 | 24,330 | +0 | 0.01% | 17,080 |
| 2024-11-08 | 2024-11-06 | 0.702 | 24,330 | +0 | 0.01% | 17,080 |
| 2024-11-07 | 2024-11-05 | 0.702 | 24,330 | +0 | 0.01% | 17,080 |
| 2024-11-06 | 2024-11-04 | 0.702 | 24,330 | +0 | 0.01% | 17,080 |
| 2024-11-05 | 2024-11-01 | 0.702 | 24,330 | +0 | 0.01% | 17,080 |
| 2024-11-04 | 2024-10-31 | 0.679 | 24,330 | +0 | 0.01% | 16,520 |
| 2024-11-01 | 2024-10-30 | 0.679 | 24,330 | +0 | 0.01% | 16,520 |
| 2024-10-31 | 2024-10-29 | 0.691 | 24,330 | +0 | 0.01% | 16,800 |
| 2024-10-30 | 2024-10-28 | 0.691 | 24,330 | +0 | 0.01% | 16,800 |
| 2024-10-29 | 2024-10-25 | 0.691 | 24,330 | +0 | 0.01% | 16,800 |
| 2024-10-28 | 2024-10-24 | 0.691 | 24,330 | +0 | 0.01% | 16,800 |
| 2024-10-25 | 2024-10-23 | 0.691 | 24,330 | +0 | 0.01% | 16,800 |
| 2024-10-24 | 2024-10-22 | 0.691 | 24,330 | +0 | 0.01% | 16,800 |
| 2024-10-23 | 2024-10-21 | 0.702 | 24,330 | +0 | 0.01% | 17,080 |
| 2024-10-22 | 2024-10-18 | 0.702 | 24,330 | +0 | 0.01% | 17,080 |
| 2024-10-21 | 2024-10-17 | 0.679 | 24,330 | +0 | 0.01% | 16,520 |
| 2024-10-18 | 2024-10-16 | 0.679 | 24,330 | +0 | 0.01% | 16,520 |
| 2024-10-17 | 2024-10-15 | 0.667 | 24,330 | +0 | 0.01% | 16,240 |
| 2024-10-16 | 2024-10-14 | 0.679 | 24,330 | +0 | 0.01% | 16,520 |
| 2024-10-15 | 2024-10-10 | 0.679 | 24,330 | +0 | 0.01% | 16,520 |
| 2024-10-14 | 2024-10-09 | 0.691 | 24,330 | +0 | 0.01% | 16,800 |
| 2024-10-10 | 2024-10-08 | 0.691 | 24,330 | +0 | 0.01% | 16,800 |
| 2024-10-09 | 2024-10-07 | 0.691 | 24,330 | +0 | 0.01% | 16,800 |
| 2024-10-08 | 2024-10-04 | 0.656 | 24,330 | +0 | 0.01% | 15,960 |
| 2024-10-07 | 2024-10-03 | 0.656 | 24,330 | +0 | 0.01% | 15,960 |
| 2024-10-04 | 2024-10-02 | 0.679 | 24,330 | +0 | 0.01% | 16,520 |
| 2024-10-03 | 2024-09-30 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2024-10-02 | 2024-09-27 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2024-09-30 | 2024-09-26 | 0.656 | 24,330 | +0 | 0.01% | 15,960 |
| 2024-09-27 | 2024-09-25 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2024-09-26 | 2024-09-24 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2024-09-25 | 2024-09-23 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2024-09-24 | 2024-09-20 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2024-09-23 | 2024-09-19 | 0.610 | 24,330 | +0 | 0.01% | 14,840 |
| 2024-09-20 | 2024-09-17 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-09-19 | 2024-09-16 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-09-17 | 2024-09-13 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-09-16 | 2024-09-12 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-09-13 | 2024-09-11 | 0.610 | 24,330 | +0 | 0.01% | 14,840 |
| 2024-09-12 | 2024-09-10 | 0.610 | 24,330 | +0 | 0.01% | 14,840 |
| 2024-09-11 | 2024-09-09 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-09-10 | 2024-09-05 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-09-09 | 2024-09-04 | 0.587 | 24,330 | +0 | 0.01% | 14,280 |
| 2024-09-05 | 2024-09-03 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-09-04 | 2024-09-02 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-09-03 | 2024-08-30 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-09-02 | 2024-08-29 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-08-30 | 2024-08-28 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-08-29 | 2024-08-27 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-08-28 | 2024-08-26 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-08-27 | 2024-08-23 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-08-26 | 2024-08-22 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-08-23 | 2024-08-21 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2024-08-22 | 2024-08-20 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-08-21 | 2024-08-19 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-08-20 | 2024-08-16 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-08-19 | 2024-08-15 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-08-16 | 2024-08-14 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-08-15 | 2024-08-13 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-08-14 | 2024-08-12 | 0.610 | 24,330 | +0 | 0.01% | 14,840 |
| 2024-08-13 | 2024-08-09 | 0.610 | 24,330 | +0 | 0.01% | 14,840 |
| 2024-08-12 | 2024-08-08 | 0.610 | 24,330 | +0 | 0.01% | 14,840 |
| 2024-08-09 | 2024-08-07 | 0.610 | 24,330 | +0 | 0.01% | 14,840 |
| 2024-08-08 | 2024-08-06 | 0.610 | 24,330 | +0 | 0.01% | 14,840 |
| 2024-08-07 | 2024-08-05 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-08-06 | 2024-08-02 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2024-08-05 | 2024-08-01 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-08-02 | 2024-07-31 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-08-01 | 2024-07-30 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-07-31 | 2024-07-29 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-07-30 | 2024-07-26 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-07-29 | 2024-07-25 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-07-26 | 2024-07-24 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-07-25 | 2024-07-23 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-07-24 | 2024-07-22 | 0.598 | 24,330 | +0 | 0.01% | 14,560 |
| 2024-07-23 | 2024-07-19 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2024-07-22 | 2024-07-18 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2024-07-19 | 2024-07-17 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2024-07-18 | 2024-07-16 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2024-07-17 | 2024-07-15 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2024-07-16 | 2024-07-12 | 0.598 | 24,330 | +0 | 0.01% | 14,560 |
| 2024-07-15 | 2024-07-11 | 0.598 | 24,330 | +0 | 0.01% | 14,560 |
| 2024-07-12 | 2024-07-10 | 0.598 | 24,330 | +0 | 0.01% | 14,560 |
| 2024-07-11 | 2024-07-09 | 0.598 | 24,330 | +0 | 0.01% | 14,560 |
| 2024-07-10 | 2024-07-08 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2024-07-09 | 2024-07-05 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2024-07-08 | 2024-07-04 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2024-07-05 | 2024-07-03 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2024-07-04 | 2024-07-02 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2024-07-03 | 2024-06-28 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-07-02 | 2024-06-27 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-06-28 | 2024-06-26 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-06-27 | 2024-06-25 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-06-26 | 2024-06-24 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2024-06-25 | 2024-06-21 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2024-06-24 | 2024-06-20 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2024-06-21 | 2024-06-19 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2024-06-20 | 2024-06-18 | 0.621 | 24,330 | +0 | 0.01% | 15,120 |
| 2024-06-19 | 2024-06-17 | 0.598 | 24,330 | +0 | 0.01% | 14,560 |
| 2024-06-18 | 2024-06-14 | 0.610 | 24,330 | +0 | 0.01% | 14,840 |
| 2024-06-17 | 2024-06-13 | 0.610 | 24,330 | +0 | 0.01% | 14,840 |
| 2024-06-14 | 2024-06-12 | 0.610 | 24,330 | +0 | 0.01% | 14,840 |
| 2024-06-13 | 2024-06-11 | 0.633 | 24,330 | +0 | 0.01% | 15,400 |
| 2024-06-12 | 2024-06-07 | 0.644 | 24,330 | +0 | 0.01% | 15,680 |
| 2024-06-11 | 2024-06-06 | 0.776 | 24,330 | +0 | 0.01% | 18,883 |
| 2024-06-07 | 2024-06-05 | 0.776 | 24,330 | +1,962 | 0.01% | 18,883 |
| 2024-06-06 | 2024-06-04 | 0.751 | 22,368 | +0 | 0.01% | 16,800 |
| 2024-06-05 | 2024-06-03 | 0.751 | 22,368 | +0 | 0.01% | 16,800 |
| 2024-06-04 | 2024-05-31 | 0.751 | 22,368 | +0 | 0.01% | 16,800 |
| 2024-06-03 | 2024-05-30 | 0.751 | 22,368 | +0 | 0.01% | 16,800 |
| 2024-05-31 | 2024-05-29 | 0.751 | 22,368 | +0 | 0.01% | 16,800 |
| 2024-05-30 | 2024-05-28 | 0.739 | 22,368 | +0 | 0.01% | 16,520 |
| 2024-05-29 | 2024-05-27 | 0.739 | 22,368 | +0 | 0.01% | 16,520 |
| 2024-05-28 | 2024-05-24 | 0.739 | 22,368 | +0 | 0.01% | 16,520 |
| 2024-05-27 | 2024-05-23 | 0.739 | 22,368 | +0 | 0.01% | 16,520 |
| 2024-05-24 | 2024-05-22 | 0.739 | 22,368 | +0 | 0.01% | 16,520 |
| 2024-05-23 | 2024-05-21 | 0.739 | 22,368 | +0 | 0.01% | 16,520 |
| 2024-05-22 | 2024-05-20 | 0.739 | 22,368 | +0 | 0.01% | 16,520 |
| 2024-05-21 | 2024-05-17 | 0.739 | 22,368 | +0 | 0.01% | 16,520 |
| 2024-05-20 | 2024-05-16 | 0.726 | 22,368 | +0 | 0.01% | 16,240 |
| 2024-05-17 | 2024-05-14 | 0.714 | 22,368 | +0 | 0.01% | 15,960 |
| 2024-05-16 | 2024-05-13 | 0.701 | 22,368 | +0 | 0.01% | 15,680 |
| 2024-05-14 | 2024-05-10 | 0.701 | 22,368 | +0 | 0.01% | 15,680 |
| 2024-05-13 | 2024-05-09 | 0.701 | 22,368 | +0 | 0.01% | 15,680 |
| 2024-05-10 | 2024-05-08 | 0.701 | 22,368 | +0 | 0.01% | 15,680 |
| 2024-05-09 | 2024-05-07 | 0.701 | 22,368 | +0 | 0.01% | 15,680 |
| 2024-05-08 | 2024-05-06 | 0.688 | 22,368 | +0 | 0.01% | 15,400 |
| 2024-05-07 | 2024-05-03 | 0.688 | 22,368 | +0 | 0.01% | 15,400 |
| 2024-05-06 | 2024-05-02 | 0.676 | 22,368 | +0 | 0.01% | 15,120 |
| 2024-05-03 | 2024-04-30 | 0.676 | 22,368 | +0 | 0.01% | 15,120 |
| 2024-05-02 | 2024-04-29 | 0.701 | 22,368 | +0 | 0.01% | 15,680 |
| 2024-04-30 | 2024-04-26 | 0.676 | 22,368 | +0 | 0.01% | 15,120 |
| 2024-04-29 | 2024-04-25 | 0.651 | 22,368 | +0 | 0.01% | 14,560 |
| 2024-04-26 | 2024-04-24 | 0.651 | 22,368 | +0 | 0.01% | 14,560 |
| 2024-04-25 | 2024-04-23 | 0.651 | 22,368 | +0 | 0.01% | 14,560 |
| 2024-04-24 | 2024-04-22 | 0.676 | 22,368 | +0 | 0.01% | 15,120 |
| 2024-04-23 | 2024-04-19 | 0.676 | 22,368 | +0 | 0.01% | 15,120 |
| 2024-04-22 | 2024-04-18 | 0.676 | 22,368 | +0 | 0.01% | 15,120 |
| 2024-04-19 | 2024-04-17 | 0.676 | 22,368 | +0 | 0.01% | 15,120 |
| 2024-04-18 | 2024-04-16 | 0.651 | 22,368 | +0 | 0.01% | 14,560 |
| 2024-04-17 | 2024-04-15 | 0.651 | 22,368 | +0 | 0.01% | 14,560 |
| 2024-04-16 | 2024-04-12 | 0.663 | 22,368 | +0 | 0.01% | 14,840 |
| 2024-04-15 | 2024-04-11 | 0.663 | 22,368 | +0 | 0.01% | 14,840 |
| 2024-04-12 | 2024-04-10 | 0.688 | 22,368 | +0 | 0.01% | 15,400 |
| 2024-04-11 | 2024-04-09 | 0.688 | 22,368 | +0 | 0.01% | 15,400 |
| 2024-04-10 | 2024-04-08 | 0.676 | 22,368 | +0 | 0.01% | 15,120 |
| 2024-04-09 | 2024-04-05 | 0.676 | 22,368 | +0 | 0.01% | 15,120 |
| 2024-04-08 | 2024-04-03 | 0.676 | 22,368 | +0 | 0.01% | 15,120 |
| 2024-04-05 | 2024-04-02 | 0.701 | 22,368 | +0 | 0.01% | 15,680 |
| 2024-04-03 | 2024-03-28 | 0.651 | 22,368 | +0 | 0.01% | 14,560 |
| 2024-04-02 | 2024-03-27 | 0.663 | 22,368 | +0 | 0.01% | 14,840 |
| 2024-03-28 | 2024-03-26 | 0.663 | 22,368 | +0 | 0.01% | 14,840 |
| 2024-03-27 | 2024-03-25 | 0.663 | 22,368 | +0 | 0.01% | 14,840 |
| 2024-03-26 | 2024-03-22 | 0.663 | 22,368 | +0 | 0.01% | 14,840 |
| 2024-03-25 | 2024-03-21 | 0.663 | 22,368 | +0 | 0.01% | 14,840 |
| 2024-03-22 | 2024-03-20 | 0.663 | 22,368 | +0 | 0.01% | 14,840 |
| 2024-03-21 | 2024-03-19 | 0.663 | 22,368 | +0 | 0.01% | 14,840 |
| 2024-03-20 | 2024-03-18 | 0.701 | 22,368 | +0 | 0.01% | 15,680 |
| 2024-03-19 | 2024-03-15 | 0.701 | 22,368 | +0 | 0.01% | 15,680 |
| 2024-03-18 | 2024-03-14 | 0.701 | 22,368 | +0 | 0.01% | 15,680 |
| 2024-03-15 | 2024-03-13 | 0.701 | 22,368 | +0 | 0.01% | 15,680 |
| 2024-03-14 | 2024-03-12 | 0.688 | 22,368 | +0 | 0.01% | 15,400 |
| 2024-03-13 | 2024-03-11 | 0.688 | 22,368 | +0 | 0.01% | 15,400 |
| 2024-03-12 | 2024-03-08 | 0.714 | 22,368 | +0 | 0.01% | 15,960 |
| 2024-03-11 | 2024-03-07 | 0.676 | 22,368 | +0 | 0.01% | 15,120 |
| 2024-03-08 | 2024-03-06 | 0.676 | 22,368 | +0 | 0.01% | 15,120 |
| 2024-03-07 | 2024-03-05 | 0.676 | 22,368 | +0 | 0.01% | 15,120 |
| 2024-03-06 | 2024-03-04 | 0.676 | 22,368 | +0 | 0.01% | 15,120 |
| 2024-03-05 | 2024-03-01 | 0.676 | 22,368 | +0 | 0.01% | 15,120 |
| 2024-03-04 | 2024-02-29 | 0.676 | 22,368 | +0 | 0.01% | 15,120 |
| 2024-03-01 | 2024-02-28 | 0.676 | 22,368 | +0 | 0.01% | 15,120 |
| 2024-02-29 | 2024-02-27 | 0.676 | 22,368 | +0 | 0.01% | 15,120 |
| 2024-02-28 | 2024-02-26 | 0.676 | 22,368 | +0 | 0.01% | 15,120 |
| 2024-02-27 | 2024-02-23 | 0.676 | 22,368 | +0 | 0.01% | 15,120 |
| 2024-02-26 | 2024-02-22 | 0.663 | 22,368 | +0 | 0.01% | 14,840 |
| 2024-02-23 | 2024-02-21 | 0.663 | 22,368 | +0 | 0.01% | 14,840 |
| 2024-02-22 | 2024-02-20 | 0.620 | 22,368 | +0 | 0.01% | 13,860 |
| 2024-02-21 | 2024-02-19 | 0.620 | 22,368 | +0 | 0.01% | 13,860 |
| 2024-02-20 | 2024-02-16 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2024-02-19 | 2024-02-15 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2024-02-16 | 2024-02-14 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2024-02-15 | 2024-02-09 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2024-02-14 | 2024-02-07 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2024-02-08 | 2024-02-06 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2024-02-07 | 2024-02-05 | 0.651 | 22,368 | +0 | 0.01% | 14,560 |
| 2024-02-06 | 2024-02-02 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2024-02-05 | 2024-02-01 | 0.663 | 22,368 | +0 | 0.01% | 14,840 |
| 2024-02-02 | 2024-01-31 | 0.651 | 22,368 | +0 | 0.01% | 14,560 |
| 2024-02-01 | 2024-01-30 | 0.651 | 22,368 | +0 | 0.01% | 14,560 |
| 2024-01-31 | 2024-01-29 | 0.651 | 22,368 | +0 | 0.01% | 14,560 |
| 2024-01-30 | 2024-01-26 | 0.651 | 22,368 | +0 | 0.01% | 14,560 |
| 2024-01-29 | 2024-01-25 | 0.651 | 22,368 | +0 | 0.01% | 14,560 |
| 2024-01-26 | 2024-01-24 | 0.607 | 22,368 | +0 | 0.01% | 13,580 |
| 2024-01-25 | 2024-01-23 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2024-01-24 | 2024-01-22 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2024-01-23 | 2024-01-19 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2024-01-22 | 2024-01-18 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2024-01-19 | 2024-01-17 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2024-01-18 | 2024-01-16 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2024-01-17 | 2024-01-15 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2024-01-16 | 2024-01-12 | 0.613 | 22,368 | +0 | 0.01% | 13,720 |
| 2024-01-15 | 2024-01-11 | 0.613 | 22,368 | +0 | 0.01% | 13,720 |
| 2024-01-12 | 2024-01-10 | 0.620 | 22,368 | +0 | 0.01% | 13,860 |
| 2024-01-11 | 2024-01-09 | 0.620 | 22,368 | +0 | 0.01% | 13,860 |
| 2024-01-10 | 2024-01-08 | 0.613 | 22,368 | +0 | 0.01% | 13,720 |
| 2024-01-09 | 2024-01-05 | 0.613 | 22,368 | +0 | 0.01% | 13,720 |
| 2024-01-08 | 2024-01-04 | 0.607 | 22,368 | +0 | 0.01% | 13,580 |
| 2024-01-05 | 2024-01-03 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2024-01-04 | 2024-01-02 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2024-01-03 | 2023-12-29 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2024-01-02 | 2023-12-28 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-12-29 | 2023-12-27 | 0.588 | 22,368 | +0 | 0.01% | 13,160 |
| 2023-12-28 | 2023-12-22 | 0.588 | 22,368 | +0 | 0.01% | 13,160 |
| 2023-12-27 | 2023-12-21 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2023-12-22 | 2023-12-20 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-12-21 | 2023-12-19 | 0.607 | 22,368 | +0 | 0.01% | 13,580 |
| 2023-12-20 | 2023-12-18 | 0.607 | 22,368 | +0 | 0.01% | 13,580 |
| 2023-12-19 | 2023-12-15 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-12-18 | 2023-12-14 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-12-15 | 2023-12-13 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-12-14 | 2023-12-12 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-12-13 | 2023-12-11 | 0.620 | 22,368 | +0 | 0.01% | 13,860 |
| 2023-12-12 | 2023-12-08 | 0.620 | 22,368 | +0 | 0.01% | 13,860 |
| 2023-12-11 | 2023-12-07 | 0.620 | 22,368 | +0 | 0.01% | 13,860 |
| 2023-12-08 | 2023-12-06 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2023-12-07 | 2023-12-05 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2023-12-06 | 2023-12-04 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2023-12-05 | 2023-12-01 | 0.651 | 22,368 | +0 | 0.01% | 14,560 |
| 2023-12-04 | 2023-11-30 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-12-01 | 2023-11-29 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-11-30 | 2023-11-28 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-11-29 | 2023-11-27 | 0.613 | 22,368 | +0 | 0.01% | 13,720 |
| 2023-11-28 | 2023-11-24 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-11-27 | 2023-11-23 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-11-24 | 2023-11-22 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-11-23 | 2023-11-21 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-11-22 | 2023-11-20 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-11-21 | 2023-11-17 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-11-20 | 2023-11-16 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-11-17 | 2023-11-15 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-11-16 | 2023-11-14 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-11-15 | 2023-11-13 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-11-14 | 2023-11-10 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2023-11-13 | 2023-11-09 | 0.607 | 22,368 | +0 | 0.01% | 13,580 |
| 2023-11-10 | 2023-11-08 | 0.613 | 22,368 | +0 | 0.01% | 13,720 |
| 2023-11-09 | 2023-11-07 | 0.607 | 22,368 | +0 | 0.01% | 13,580 |
| 2023-11-08 | 2023-11-06 | 0.607 | 22,368 | +0 | 0.01% | 13,580 |
| 2023-11-07 | 2023-11-03 | 0.607 | 22,368 | +0 | 0.01% | 13,580 |
| 2023-11-06 | 2023-11-02 | 0.607 | 22,368 | +0 | 0.01% | 13,580 |
| 2023-11-03 | 2023-11-01 | 0.607 | 22,368 | +0 | 0.01% | 13,580 |
| 2023-11-02 | 2023-10-31 | 0.607 | 22,368 | +0 | 0.01% | 13,580 |
| 2023-11-01 | 2023-10-30 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2023-10-31 | 2023-10-27 | 0.607 | 22,368 | +0 | 0.01% | 13,580 |
| 2023-10-30 | 2023-10-26 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-10-27 | 2023-10-25 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-10-26 | 2023-10-24 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2023-10-25 | 2023-10-20 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2023-10-24 | 2023-10-19 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2023-10-20 | 2023-10-18 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2023-10-19 | 2023-10-17 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2023-10-18 | 2023-10-16 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-10-17 | 2023-10-13 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-10-16 | 2023-10-12 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-10-13 | 2023-10-11 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-10-12 | 2023-10-10 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-10-11 | 2023-10-09 | 0.582 | 22,368 | +0 | 0.01% | 13,020 |
| 2023-10-10 | 2023-10-06 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-10-09 | 2023-10-05 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-10-06 | 2023-10-04 | 0.613 | 22,368 | +0 | 0.01% | 13,720 |
| 2023-10-05 | 2023-10-03 | 0.613 | 22,368 | +0 | 0.01% | 13,720 |
| 2023-10-04 | 2023-09-29 | 0.613 | 22,368 | +0 | 0.01% | 13,720 |
| 2023-10-03 | 2023-09-28 | 0.613 | 22,368 | +0 | 0.01% | 13,720 |
| 2023-09-29 | 2023-09-27 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-09-28 | 2023-09-26 | 0.663 | 22,368 | +0 | 0.01% | 14,840 |
| 2023-09-27 | 2023-09-25 | 0.663 | 22,368 | +0 | 0.01% | 14,840 |
| 2023-09-26 | 2023-09-22 | 0.663 | 22,368 | +0 | 0.01% | 14,840 |
| 2023-09-25 | 2023-09-21 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-09-22 | 2023-09-20 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-09-21 | 2023-09-19 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-09-20 | 2023-09-18 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-09-19 | 2023-09-15 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-09-18 | 2023-09-14 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-09-15 | 2023-09-13 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-09-14 | 2023-09-12 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-09-13 | 2023-09-11 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-09-12 | 2023-09-07 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-09-11 | 2023-09-06 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2023-09-07 | 2023-09-05 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2023-09-06 | 2023-09-04 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2023-09-05 | 2023-08-31 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-09-04 | 2023-08-30 | 0.663 | 22,368 | +0 | 0.01% | 14,840 |
| 2023-08-31 | 2023-08-29 | 0.620 | 22,368 | +0 | 0.01% | 13,860 |
| 2023-08-30 | 2023-08-28 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2023-08-29 | 2023-08-25 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2023-08-28 | 2023-08-24 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2023-08-25 | 2023-08-23 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-08-24 | 2023-08-22 | 0.613 | 22,368 | +0 | 0.01% | 13,720 |
| 2023-08-23 | 2023-08-21 | 0.620 | 22,368 | +0 | 0.01% | 13,860 |
| 2023-08-22 | 2023-08-18 | 0.620 | 22,368 | +0 | 0.01% | 13,860 |
| 2023-08-21 | 2023-08-17 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-08-18 | 2023-08-16 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-08-17 | 2023-08-15 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-08-16 | 2023-08-14 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-08-15 | 2023-08-11 | 0.651 | 22,368 | +0 | 0.01% | 14,560 |
| 2023-08-14 | 2023-08-10 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-08-11 | 2023-08-09 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-08-10 | 2023-08-08 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-08-09 | 2023-08-07 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-08-08 | 2023-08-04 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-08-07 | 2023-08-03 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-08-04 | 2023-08-02 | 0.613 | 22,368 | +0 | 0.01% | 13,720 |
| 2023-08-03 | 2023-08-01 | 0.651 | 22,368 | +0 | 0.01% | 14,560 |
| 2023-08-02 | 2023-07-31 | 0.663 | 22,368 | +0 | 0.01% | 14,840 |
| 2023-08-01 | 2023-07-28 | 0.676 | 22,368 | +0 | 0.01% | 15,120 |
| 2023-07-31 | 2023-07-27 | 0.676 | 22,368 | +0 | 0.01% | 15,120 |
| 2023-07-28 | 2023-07-26 | 0.676 | 22,368 | +0 | 0.01% | 15,120 |
| 2023-07-27 | 2023-07-25 | 0.701 | 22,368 | +0 | 0.01% | 15,680 |
| 2023-07-26 | 2023-07-24 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-07-25 | 2023-07-21 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-07-24 | 2023-07-20 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-07-21 | 2023-07-19 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-07-20 | 2023-07-18 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-07-19 | 2023-07-14 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-07-18 | 2023-07-13 | 0.638 | 22,368 | +0 | 0.01% | 14,280 |
| 2023-07-14 | 2023-07-12 | 0.663 | 22,368 | +0 | 0.01% | 14,840 |
| 2023-07-13 | 2023-07-11 | 0.613 | 22,368 | +0 | 0.01% | 13,720 |
| 2023-07-12 | 2023-07-10 | 0.613 | 22,368 | +0 | 0.01% | 13,720 |
| 2023-07-11 | 2023-07-07 | 0.613 | 22,368 | +0 | 0.01% | 13,720 |
| 2023-07-10 | 2023-07-06 | 0.613 | 22,368 | +0 | 0.01% | 13,720 |
| 2023-07-07 | 2023-07-05 | 0.613 | 22,368 | +0 | 0.01% | 13,720 |
| 2023-07-06 | 2023-07-04 | 0.613 | 22,368 | +0 | 0.01% | 13,720 |
| 2023-07-05 | 2023-07-03 | 0.613 | 22,368 | +0 | 0.01% | 13,720 |
| 2023-07-04 | 2023-06-30 | 0.613 | 22,368 | +0 | 0.01% | 13,720 |
| 2023-07-03 | 2023-06-29 | 0.613 | 22,368 | +0 | 0.01% | 13,720 |
| 2023-06-30 | 2023-06-28 | 0.613 | 22,368 | +0 | 0.01% | 13,720 |
| 2023-06-29 | 2023-06-27 | 0.607 | 22,368 | +0 | 0.01% | 13,580 |
| 2023-06-28 | 2023-06-26 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-06-27 | 2023-06-23 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-06-26 | 2023-06-21 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-06-23 | 2023-06-20 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-06-21 | 2023-06-19 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-06-20 | 2023-06-16 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-06-19 | 2023-06-15 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-06-16 | 2023-06-14 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-06-15 | 2023-06-13 | 0.626 | 22,368 | +0 | 0.01% | 14,000 |
| 2023-06-14 | 2023-06-12 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2023-06-13 | 2023-06-09 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2023-06-12 | 2023-06-08 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2023-06-09 | 2023-06-07 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2023-06-08 | 2023-06-06 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2023-06-07 | 2023-06-05 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2023-06-06 | 2023-06-02 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2023-06-05 | 2023-06-01 | 0.595 | 22,368 | +0 | 0.01% | 13,300 |
| 2023-06-02 | 2023-05-31 | 0.601 | 22,368 | +0 | 0.01% | 13,440 |
| 2023-06-01 | 2023-05-30 | 0.734 | 22,368 | +0 | 0.01% | 16,420 |
| 2023-05-31 | 2023-05-29 | 0.748 | 22,368 | +2,153 | 0.01% | 16,730 |
| 2023-05-30 | 2023-05-25 | 0.748 | 20,215 | +0 | 0.01% | 15,120 |
| 2023-05-29 | 2023-05-24 | 0.776 | 20,215 | +0 | 0.01% | 15,680 |
| 2023-05-25 | 2023-05-23 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-05-24 | 2023-05-22 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-05-23 | 2023-05-19 | 0.734 | 20,215 | +0 | 0.01% | 14,840 |
| 2023-05-22 | 2023-05-18 | 0.734 | 20,215 | +0 | 0.01% | 14,840 |
| 2023-05-19 | 2023-05-17 | 0.734 | 20,215 | +0 | 0.01% | 14,840 |
| 2023-05-18 | 2023-05-16 | 0.734 | 20,215 | +0 | 0.01% | 14,840 |
| 2023-05-17 | 2023-05-15 | 0.734 | 20,215 | +0 | 0.01% | 14,840 |
| 2023-05-16 | 2023-05-12 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2023-05-15 | 2023-05-11 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2023-05-12 | 2023-05-10 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2023-05-11 | 2023-05-09 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2023-05-10 | 2023-05-08 | 0.734 | 20,215 | +0 | 0.01% | 14,840 |
| 2023-05-09 | 2023-05-05 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-05-08 | 2023-05-04 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-05-05 | 2023-05-03 | 0.748 | 20,215 | +0 | 0.01% | 15,120 |
| 2023-05-04 | 2023-05-02 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2023-05-03 | 2023-04-28 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-05-02 | 2023-04-27 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2023-04-28 | 2023-04-26 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2023-04-27 | 2023-04-25 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2023-04-26 | 2023-04-24 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2023-04-25 | 2023-04-21 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2023-04-24 | 2023-04-20 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2023-04-21 | 2023-04-19 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2023-04-20 | 2023-04-18 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2023-04-19 | 2023-04-17 | 0.720 | 20,215 | +0 | 0.01% | 14,560 |
| 2023-04-18 | 2023-04-14 | 0.720 | 20,215 | +0 | 0.01% | 14,560 |
| 2023-04-17 | 2023-04-13 | 0.720 | 20,215 | +0 | 0.01% | 14,560 |
| 2023-04-14 | 2023-04-12 | 0.720 | 20,215 | +0 | 0.01% | 14,560 |
| 2023-04-13 | 2023-04-11 | 0.734 | 20,215 | +0 | 0.01% | 14,840 |
| 2023-04-12 | 2023-04-06 | 0.720 | 20,215 | +0 | 0.01% | 14,560 |
| 2023-04-11 | 2023-04-04 | 0.720 | 20,215 | +0 | 0.01% | 14,560 |
| 2023-04-06 | 2023-04-03 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2023-04-04 | 2023-03-31 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2023-04-03 | 2023-03-30 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2023-03-31 | 2023-03-29 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2023-03-30 | 2023-03-28 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-03-29 | 2023-03-27 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-03-28 | 2023-03-24 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-03-27 | 2023-03-23 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-03-24 | 2023-03-22 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-03-23 | 2023-03-21 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-03-22 | 2023-03-20 | 0.672 | 20,215 | +0 | 0.01% | 13,580 |
| 2023-03-21 | 2023-03-17 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-03-20 | 2023-03-16 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-03-17 | 2023-03-15 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-03-16 | 2023-03-14 | 0.734 | 20,215 | +0 | 0.01% | 14,840 |
| 2023-03-15 | 2023-03-13 | 0.748 | 20,215 | +0 | 0.01% | 15,120 |
| 2023-03-14 | 2023-03-10 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-03-13 | 2023-03-09 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-03-10 | 2023-03-08 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-03-09 | 2023-03-07 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-03-08 | 2023-03-06 | 0.672 | 20,215 | +0 | 0.01% | 13,580 |
| 2023-03-07 | 2023-03-03 | 0.734 | 20,215 | +0 | 0.01% | 14,840 |
| 2023-03-06 | 2023-03-02 | 0.734 | 20,215 | +0 | 0.01% | 14,840 |
| 2023-03-03 | 2023-03-01 | 0.720 | 20,215 | +0 | 0.01% | 14,560 |
| 2023-03-02 | 2023-02-28 | 0.672 | 20,215 | +0 | 0.01% | 13,580 |
| 2023-03-01 | 2023-02-27 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-02-28 | 2023-02-24 | 0.658 | 20,215 | +0 | 0.01% | 13,300 |
| 2023-02-27 | 2023-02-23 | 0.651 | 20,215 | +0 | 0.01% | 13,160 |
| 2023-02-24 | 2023-02-22 | 0.644 | 20,215 | +0 | 0.01% | 13,020 |
| 2023-02-23 | 2023-02-21 | 0.644 | 20,215 | +0 | 0.01% | 13,020 |
| 2023-02-22 | 2023-02-20 | 0.644 | 20,215 | +0 | 0.01% | 13,020 |
| 2023-02-21 | 2023-02-17 | 0.644 | 20,215 | +0 | 0.01% | 13,020 |
| 2023-02-20 | 2023-02-16 | 0.651 | 20,215 | +0 | 0.01% | 13,160 |
| 2023-02-17 | 2023-02-15 | 0.651 | 20,215 | +0 | 0.01% | 13,160 |
| 2023-02-16 | 2023-02-14 | 0.651 | 20,215 | +0 | 0.01% | 13,160 |
| 2023-02-15 | 2023-02-13 | 0.651 | 20,215 | +0 | 0.01% | 13,160 |
| 2023-02-14 | 2023-02-10 | 0.651 | 20,215 | +0 | 0.01% | 13,160 |
| 2023-02-13 | 2023-02-09 | 0.665 | 20,215 | +0 | 0.01% | 13,440 |
| 2023-02-10 | 2023-02-08 | 0.630 | 20,215 | +0 | 0.01% | 12,740 |
| 2023-02-09 | 2023-02-07 | 0.644 | 20,215 | +0 | 0.01% | 13,020 |
| 2023-02-08 | 2023-02-06 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-02-07 | 2023-02-03 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-02-06 | 2023-02-02 | 0.734 | 20,215 | +0 | 0.01% | 14,840 |
| 2023-02-03 | 2023-02-01 | 0.665 | 20,215 | +0 | 0.01% | 13,440 |
| 2023-02-02 | 2023-01-31 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-02-01 | 2023-01-30 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-01-31 | 2023-01-27 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2023-01-30 | 2023-01-26 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-01-27 | 2023-01-20 | 0.686 | 20,215 | +0 | 0.01% | 13,860 |
| 2023-01-26 | 2023-01-19 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-01-20 | 2023-01-18 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-01-19 | 2023-01-17 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-01-18 | 2023-01-16 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-01-17 | 2023-01-13 | 0.720 | 20,215 | +0 | 0.01% | 14,560 |
| 2023-01-16 | 2023-01-12 | 0.720 | 20,215 | +0 | 0.01% | 14,560 |
| 2023-01-13 | 2023-01-11 | 0.720 | 20,215 | +0 | 0.01% | 14,560 |
| 2023-01-12 | 2023-01-10 | 0.720 | 20,215 | +0 | 0.01% | 14,560 |
| 2023-01-11 | 2023-01-09 | 0.672 | 20,215 | +0 | 0.01% | 13,580 |
| 2023-01-10 | 2023-01-06 | 0.672 | 20,215 | +0 | 0.01% | 13,580 |
| 2023-01-09 | 2023-01-05 | 0.672 | 20,215 | +0 | 0.01% | 13,580 |
| 2023-01-06 | 2023-01-04 | 0.679 | 20,215 | +0 | 0.01% | 13,720 |
| 2023-01-05 | 2023-01-03 | 0.686 | 20,215 | +0 | 0.01% | 13,860 |
| 2023-01-04 | 2022-12-30 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2023-01-03 | 2022-12-29 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-12-30 | 2022-12-28 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-12-29 | 2022-12-23 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-12-28 | 2022-12-22 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-12-23 | 2022-12-21 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-12-22 | 2022-12-20 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-12-21 | 2022-12-19 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-12-20 | 2022-12-16 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-12-19 | 2022-12-15 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-12-16 | 2022-12-14 | 0.686 | 20,215 | +0 | 0.01% | 13,860 |
| 2022-12-15 | 2022-12-13 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-12-14 | 2022-12-12 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-12-13 | 2022-12-09 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-12-12 | 2022-12-08 | 0.720 | 20,215 | +0 | 0.01% | 14,560 |
| 2022-12-09 | 2022-12-07 | 0.686 | 20,215 | +0 | 0.01% | 13,860 |
| 2022-12-08 | 2022-12-06 | 0.679 | 20,215 | +0 | 0.01% | 13,720 |
| 2022-12-07 | 2022-12-05 | 0.679 | 20,215 | +0 | 0.01% | 13,720 |
| 2022-12-06 | 2022-12-02 | 0.679 | 20,215 | +0 | 0.01% | 13,720 |
| 2022-12-05 | 2022-12-01 | 0.672 | 20,215 | +0 | 0.01% | 13,580 |
| 2022-12-02 | 2022-11-30 | 0.651 | 20,215 | +0 | 0.01% | 13,160 |
| 2022-12-01 | 2022-11-29 | 0.651 | 20,215 | +0 | 0.01% | 13,160 |
| 2022-11-30 | 2022-11-28 | 0.630 | 20,215 | +0 | 0.01% | 12,740 |
| 2022-11-29 | 2022-11-25 | 0.630 | 20,215 | +0 | 0.01% | 12,740 |
| 2022-11-28 | 2022-11-24 | 0.630 | 20,215 | +0 | 0.01% | 12,740 |
| 2022-11-25 | 2022-11-23 | 0.630 | 20,215 | +0 | 0.01% | 12,740 |
| 2022-11-24 | 2022-11-22 | 0.630 | 20,215 | +0 | 0.01% | 12,740 |
| 2022-11-23 | 2022-11-21 | 0.630 | 20,215 | +0 | 0.01% | 12,740 |
| 2022-11-22 | 2022-11-18 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-11-21 | 2022-11-17 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-11-18 | 2022-11-16 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-11-17 | 2022-11-15 | 0.665 | 20,215 | +0 | 0.01% | 13,440 |
| 2022-11-16 | 2022-11-14 | 0.665 | 20,215 | +0 | 0.01% | 13,440 |
| 2022-11-15 | 2022-11-11 | 0.651 | 20,215 | +0 | 0.01% | 13,160 |
| 2022-11-14 | 2022-11-10 | 0.651 | 20,215 | +0 | 0.01% | 13,160 |
| 2022-11-11 | 2022-11-09 | 0.651 | 20,215 | +0 | 0.01% | 13,160 |
| 2022-11-10 | 2022-11-08 | 0.651 | 20,215 | +0 | 0.01% | 13,160 |
| 2022-11-09 | 2022-11-07 | 0.651 | 20,215 | +0 | 0.01% | 13,160 |
| 2022-11-08 | 2022-11-04 | 0.651 | 20,215 | +0 | 0.01% | 13,160 |
| 2022-11-07 | 2022-11-03 | 0.651 | 20,215 | +0 | 0.01% | 13,160 |
| 2022-11-04 | 2022-11-02 | 0.651 | 20,215 | +0 | 0.01% | 13,160 |
| 2022-11-03 | 2022-11-01 | 0.651 | 20,215 | +0 | 0.01% | 13,160 |
| 2022-11-02 | 2022-10-31 | 0.651 | 20,215 | +0 | 0.01% | 13,160 |
| 2022-11-01 | 2022-10-28 | 0.651 | 20,215 | +0 | 0.01% | 13,160 |
| 2022-10-31 | 2022-10-27 | 0.651 | 20,215 | +0 | 0.01% | 13,160 |
| 2022-10-28 | 2022-10-26 | 0.651 | 20,215 | +0 | 0.01% | 13,160 |
| 2022-10-27 | 2022-10-25 | 0.651 | 20,215 | +0 | 0.01% | 13,160 |
| 2022-10-26 | 2022-10-24 | 0.651 | 20,215 | +0 | 0.01% | 13,160 |
| 2022-10-25 | 2022-10-21 | 0.651 | 20,215 | +0 | 0.01% | 13,160 |
| 2022-10-24 | 2022-10-20 | 0.651 | 20,215 | +0 | 0.01% | 13,160 |
| 2022-10-21 | 2022-10-19 | 0.665 | 20,215 | +0 | 0.01% | 13,440 |
| 2022-10-20 | 2022-10-18 | 0.665 | 20,215 | +0 | 0.01% | 13,440 |
| 2022-10-19 | 2022-10-17 | 0.665 | 20,215 | +0 | 0.01% | 13,440 |
| 2022-10-18 | 2022-10-14 | 0.665 | 20,215 | +0 | 0.01% | 13,440 |
| 2022-10-17 | 2022-10-13 | 0.665 | 20,215 | +0 | 0.01% | 13,440 |
| 2022-10-14 | 2022-10-12 | 0.679 | 20,215 | +0 | 0.01% | 13,720 |
| 2022-10-13 | 2022-10-11 | 0.679 | 20,215 | +0 | 0.01% | 13,720 |
| 2022-10-12 | 2022-10-10 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-10-11 | 2022-10-07 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-10-10 | 2022-10-06 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-10-07 | 2022-10-05 | 0.658 | 20,215 | +0 | 0.01% | 13,300 |
| 2022-10-06 | 2022-10-03 | 0.637 | 20,215 | +0 | 0.01% | 12,880 |
| 2022-10-05 | 2022-09-30 | 0.665 | 20,215 | +0 | 0.01% | 13,440 |
| 2022-10-03 | 2022-09-29 | 0.665 | 20,215 | +0 | 0.01% | 13,440 |
| 2022-09-30 | 2022-09-28 | 0.672 | 20,215 | +0 | 0.01% | 13,580 |
| 2022-09-29 | 2022-09-27 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-09-28 | 2022-09-26 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-09-27 | 2022-09-23 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-09-26 | 2022-09-22 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-09-23 | 2022-09-21 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-09-22 | 2022-09-20 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-09-21 | 2022-09-19 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-09-20 | 2022-09-16 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-09-19 | 2022-09-15 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-09-16 | 2022-09-14 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-09-15 | 2022-09-13 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-09-14 | 2022-09-09 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-09-13 | 2022-09-08 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-09-09 | 2022-09-07 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-09-08 | 2022-09-06 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-09-07 | 2022-09-05 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-09-06 | 2022-09-02 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-09-05 | 2022-09-01 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-09-02 | 2022-08-31 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-09-01 | 2022-08-30 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-08-31 | 2022-08-29 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-08-30 | 2022-08-26 | 0.693 | 20,215 | +0 | 0.01% | 14,000 |
| 2022-08-29 | 2022-08-25 | 0.734 | 20,215 | +0 | 0.01% | 14,840 |
| 2022-08-26 | 2022-08-24 | 0.734 | 20,215 | +0 | 0.01% | 14,840 |
| 2022-08-25 | 2022-08-23 | 0.734 | 20,215 | +0 | 0.01% | 14,840 |
| 2022-08-24 | 2022-08-22 | 0.734 | 20,215 | +0 | 0.01% | 14,840 |
| 2022-08-23 | 2022-08-19 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-08-22 | 2022-08-18 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-08-19 | 2022-08-17 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-08-18 | 2022-08-16 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-08-17 | 2022-08-15 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-08-16 | 2022-08-12 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-08-15 | 2022-08-11 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-08-12 | 2022-08-10 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-08-11 | 2022-08-09 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-08-10 | 2022-08-08 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-08-09 | 2022-08-05 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-08-08 | 2022-08-04 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-08-05 | 2022-08-03 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-08-04 | 2022-08-02 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-08-03 | 2022-08-01 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-08-02 | 2022-07-29 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-08-01 | 2022-07-28 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-07-29 | 2022-07-27 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-07-28 | 2022-07-26 | 0.720 | 20,215 | +0 | 0.01% | 14,560 |
| 2022-07-27 | 2022-07-25 | 0.720 | 20,215 | +0 | 0.01% | 14,560 |
| 2022-07-26 | 2022-07-22 | 0.706 | 20,215 | +0 | 0.01% | 14,280 |
| 2022-07-25 | 2022-07-21 | 0.734 | 20,215 | +0 | 0.01% | 14,840 |
| 2022-07-22 | 2022-07-20 | 0.734 | 20,215 | +0 | 0.01% | 14,840 |
| 2022-07-21 | 2022-07-19 | 0.734 | 20,215 | +0 | 0.01% | 14,840 |
| 2022-07-20 | 2022-07-18 | 0.734 | 20,215 | +0 | 0.01% | 14,840 |
| 2022-07-19 | 2022-07-15 | 0.748 | 20,215 | +0 | 0.01% | 15,120 |
| 2022-07-18 | 2022-07-14 | 0.748 | 20,215 | +0 | 0.01% | 15,120 |
| 2022-07-15 | 2022-07-13 | 0.790 | 20,215 | +0 | 0.01% | 15,960 |
| 2022-07-14 | 2022-07-12 | 0.790 | 20,215 | +0 | 0.01% | 15,960 |
| 2022-07-13 | 2022-07-11 | 0.790 | 20,215 | +0 | 0.01% | 15,960 |
| 2022-07-12 | 2022-07-08 | 0.790 | 20,215 | +0 | 0.01% | 15,960 |
| 2022-07-11 | 2022-07-07 | 0.790 | 20,215 | +0 | 0.01% | 15,960 |
| 2022-07-08 | 2022-07-06 | 0.790 | 20,215 | +0 | 0.01% | 15,960 |
| 2022-07-07 | 2022-07-05 | 0.762 | 20,215 | +0 | 0.01% | 15,400 |
| 2022-07-06 | 2022-07-04 | 0.762 | 20,215 | +0 | 0.01% | 15,400 |
| 2022-07-05 | 2022-06-30 | 0.762 | 20,215 | +0 | 0.01% | 15,400 |
| 2022-07-04 | 2022-06-29 | 0.762 | 20,215 | +0 | 0.01% | 15,400 |
| 2022-06-30 | 2022-06-28 | 0.762 | 20,215 | +0 | 0.01% | 15,400 |
| 2022-06-29 | 2022-06-27 | 0.762 | 20,215 | +0 | 0.01% | 15,400 |
| 2022-06-28 | 2022-06-24 | 0.762 | 20,215 | +0 | 0.01% | 15,400 |
| 2022-06-27 | 2022-06-23 | 0.762 | 20,215 | +0 | 0.01% | 15,400 |
| 2022-06-24 | 2022-06-22 | 0.762 | 20,215 | +0 | 0.01% | 15,400 |
| 2022-06-23 | 2022-06-21 | 0.762 | 20,215 | +0 | 0.01% | 15,400 |
| 2022-06-22 | 2022-06-20 | 0.762 | 20,215 | +0 | 0.01% | 15,400 |
| 2022-06-21 | 2022-06-17 | 0.762 | 20,215 | +0 | 0.01% | 15,400 |
| 2022-06-20 | 2022-06-16 | 0.762 | 20,215 | +0 | 0.01% | 15,400 |
| 2022-06-17 | 2022-06-15 | 0.762 | 20,215 | +0 | 0.01% | 15,400 |
| 2022-06-16 | 2022-06-14 | 0.762 | 20,215 | +0 | 0.01% | 15,400 |
| 2022-06-15 | 2022-06-13 | 0.762 | 20,215 | +0 | 0.01% | 15,400 |
| 2022-06-14 | 2022-06-10 | 0.762 | 20,215 | +0 | 0.01% | 15,400 |
| 2022-06-13 | 2022-06-09 | 0.803 | 20,215 | +0 | 0.01% | 16,240 |
| 2022-06-10 | 2022-06-08 | 0.803 | 20,215 | +0 | 0.01% | 16,240 |
| 2022-06-09 | 2022-06-07 | 0.790 | 20,215 | +0 | 0.01% | 15,960 |
| 2022-06-08 | 2022-06-06 | 0.776 | 20,215 | +0 | 0.01% | 15,680 |
| 2022-06-07 | 2022-06-02 | 0.925 | 20,215 | +0 | 0.01% | 18,705 |
| 2022-06-06 | 2022-06-01 | 0.925 | 20,215 | +1,756 | 0.01% | 18,705 |
| 2022-06-02 | 2022-05-31 | 0.895 | 18,459 | +0 | 0.01% | 16,520 |
| 2022-06-01 | 2022-05-30 | 0.895 | 18,459 | +0 | 0.01% | 16,520 |
| 2022-05-31 | 2022-05-27 | 0.895 | 18,459 | +0 | 0.01% | 16,520 |
| 2022-05-30 | 2022-05-26 | 0.895 | 18,459 | +0 | 0.01% | 16,520 |
| 2022-05-27 | 2022-05-25 | 0.895 | 18,459 | +0 | 0.01% | 16,520 |
| 2022-05-26 | 2022-05-24 | 0.895 | 18,459 | +0 | 0.01% | 16,520 |
| 2022-05-25 | 2022-05-23 | 0.895 | 18,459 | +0 | 0.01% | 16,520 |
| 2022-05-24 | 2022-05-20 | 0.895 | 18,459 | +0 | 0.01% | 16,520 |
| 2022-05-23 | 2022-05-19 | 0.895 | 18,459 | +0 | 0.01% | 16,520 |
| 2022-05-20 | 2022-05-18 | 0.895 | 18,459 | +0 | 0.01% | 16,520 |
| 2022-05-19 | 2022-05-17 | 0.895 | 18,459 | +0 | 0.01% | 16,520 |
| 2022-05-18 | 2022-05-16 | 0.895 | 18,459 | +0 | 0.01% | 16,520 |
| 2022-05-17 | 2022-05-13 | 0.895 | 18,459 | +0 | 0.01% | 16,520 |
| 2022-05-16 | 2022-05-12 | 0.895 | 18,459 | +0 | 0.01% | 16,520 |
| 2022-05-13 | 2022-05-11 | 0.895 | 18,459 | +0 | 0.01% | 16,520 |
| 2022-05-12 | 2022-05-10 | 0.895 | 18,459 | +0 | 0.01% | 16,520 |
| 2022-05-11 | 2022-05-06 | 0.865 | 18,459 | +0 | 0.01% | 15,960 |
| 2022-05-10 | 2022-05-05 | 0.895 | 18,459 | +0 | 0.01% | 16,520 |
| 2022-05-06 | 2022-05-04 | 0.925 | 18,459 | +0 | 0.01% | 17,080 |
| 2022-05-05 | 2022-05-03 | 0.925 | 18,459 | +0 | 0.01% | 17,080 |
| 2022-05-04 | 2022-04-29 | 0.925 | 18,459 | +0 | 0.01% | 17,080 |
| 2022-05-03 | 2022-04-28 | 0.925 | 18,459 | +0 | 0.01% | 17,080 |
| 2022-04-29 | 2022-04-27 | 0.895 | 18,459 | +0 | 0.01% | 16,520 |
| 2022-04-28 | 2022-04-26 | 0.895 | 18,459 | +0 | 0.01% | 16,520 |
| 2022-04-27 | 2022-04-25 | 0.895 | 18,459 | +0 | 0.01% | 16,520 |
| 2022-04-26 | 2022-04-22 | 0.895 | 18,459 | +0 | 0.01% | 16,520 |
| 2022-04-25 | 2022-04-21 | 0.895 | 18,459 | +0 | 0.01% | 16,520 |
| 2022-04-22 | 2022-04-20 | 0.895 | 18,459 | +0 | 0.01% | 16,520 |
| 2022-04-21 | 2022-04-19 | 0.895 | 18,459 | +0 | 0.01% | 16,520 |
| 2022-04-20 | 2022-04-14 | 0.849 | 18,459 | +0 | 0.01% | 15,680 |
| 2022-04-19 | 2022-04-13 | 0.865 | 18,459 | +0 | 0.01% | 15,960 |
| 2022-04-14 | 2022-04-12 | 0.865 | 18,459 | +0 | 0.01% | 15,960 |
| 2022-04-13 | 2022-04-11 | 0.880 | 18,459 | +0 | 0.01% | 16,240 |
| 2022-04-12 | 2022-04-08 | 0.865 | 18,459 | +0 | 0.01% | 15,960 |
| 2022-04-11 | 2022-04-07 | 0.895 | 18,459 | +0 | 0.01% | 16,520 |
| 2022-04-08 | 2022-04-06 | 0.910 | 18,459 | +0 | 0.01% | 16,800 |
| 2022-04-07 | 2022-04-04 | 0.910 | 18,459 | +0 | 0.01% | 16,800 |
| 2022-04-06 | 2022-04-01 | 0.910 | 18,459 | +0 | 0.01% | 16,800 |
| 2022-04-04 | 2022-03-31 | 0.865 | 18,459 | +0 | 0.01% | 15,960 |
| 2022-04-01 | 2022-03-30 | 0.865 | 18,459 | +0 | 0.01% | 15,960 |
| 2022-03-31 | 2022-03-29 | 0.834 | 18,459 | +0 | 0.01% | 15,400 |
| 2022-03-30 | 2022-03-28 | 0.804 | 18,459 | +0 | 0.01% | 14,840 |
| 2022-03-29 | 2022-03-25 | 0.804 | 18,459 | +0 | 0.01% | 14,840 |
| 2022-03-28 | 2022-03-24 | 0.819 | 18,459 | +0 | 0.01% | 15,120 |
| 2022-03-25 | 2022-03-23 | 0.819 | 18,459 | +0 | 0.01% | 15,120 |
| 2022-03-24 | 2022-03-22 | 0.804 | 18,459 | +0 | 0.01% | 14,840 |
| 2022-03-23 | 2022-03-21 | 0.834 | 18,459 | +0 | 0.01% | 15,400 |
| 2022-03-22 | 2022-03-18 | 0.834 | 18,459 | +0 | 0.01% | 15,400 |
| 2022-03-21 | 2022-03-17 | 0.834 | 18,459 | +0 | 0.01% | 15,400 |
| 2022-03-18 | 2022-03-16 | 0.834 | 18,459 | +0 | 0.01% | 15,400 |
| 2022-03-17 | 2022-03-15 | 0.774 | 18,459 | +0 | 0.01% | 14,280 |
| 2022-03-16 | 2022-03-14 | 0.819 | 18,459 | +0 | 0.01% | 15,120 |
| 2022-03-15 | 2022-03-11 | 0.849 | 18,459 | +0 | 0.01% | 15,680 |
| 2022-03-14 | 2022-03-10 | 0.849 | 18,459 | +0 | 0.01% | 15,680 |
| 2022-03-11 | 2022-03-09 | 0.849 | 18,459 | +0 | 0.01% | 15,680 |
| 2022-03-10 | 2022-03-08 | 0.849 | 18,459 | +0 | 0.01% | 15,680 |
| 2022-03-09 | 2022-03-07 | 0.819 | 18,459 | +0 | 0.01% | 15,120 |
| 2022-03-08 | 2022-03-04 | 0.819 | 18,459 | +0 | 0.01% | 15,120 |
| 2022-03-07 | 2022-03-03 | 0.789 | 18,459 | +0 | 0.01% | 14,560 |
| 2022-03-04 | 2022-03-02 | 0.789 | 18,459 | +0 | 0.01% | 14,560 |
| 2022-03-03 | 2022-03-01 | 0.834 | 18,459 | +0 | 0.01% | 15,400 |
| 2022-03-02 | 2022-02-28 | 0.834 | 18,459 | +0 | 0.01% | 15,400 |
| 2022-03-01 | 2022-02-25 | 0.834 | 18,459 | +0 | 0.01% | 15,400 |
| 2022-02-28 | 2022-02-24 | 0.834 | 18,459 | +0 | 0.01% | 15,400 |
| 2022-02-25 | 2022-02-23 | 0.849 | 18,459 | +0 | 0.01% | 15,680 |
| 2022-02-24 | 2022-02-22 | 0.849 | 18,459 | +0 | 0.01% | 15,680 |
| 2022-02-23 | 2022-02-21 | 0.849 | 18,459 | +0 | 0.01% | 15,680 |
| 2022-02-22 | 2022-02-18 | 0.849 | 18,459 | +0 | 0.01% | 15,680 |
| 2022-02-21 | 2022-02-17 | 0.849 | 18,459 | +0 | 0.01% | 15,680 |
| 2022-02-18 | 2022-02-16 | 0.849 | 18,459 | +0 | 0.01% | 15,680 |
| 2022-02-17 | 2022-02-15 | 0.849 | 18,459 | +0 | 0.01% | 15,680 |
| 2022-02-16 | 2022-02-14 | 0.834 | 18,459 | +0 | 0.01% | 15,400 |
| 2022-02-15 | 2022-02-11 | 0.834 | 18,459 | +0 | 0.01% | 15,400 |
| 2022-02-14 | 2022-02-10 | 0.834 | 18,459 | -1,318 | 0.01% | 15,400 |
| 2021-06-04 | 2021-06-02 | 1.302 | 19,777 | +2,498 | 0.01% | 25,753 |
| 2021-02-10 | 2021-02-08 | 0.781 | 17,279 | +1,152 | 0.01% | 13,500 |
| 2020-07-03 | 2020-06-30 | 1.013 | 16,127 | +651 | 0.01% | 16,339 |
| 2019-09-16 | 2019-09-12 | 1.293 | 15,476 | +538 | 0.01% | 20,016 |
| 2019-06-06 | 2019-06-04 | 1.521 | 14,938 | +574 | 0.01% | 22,713 |
| 2018-09-17 | 2018-09-13 | 1.640 | 14,364 | +368 | 0.01% | 23,564 |
| 2018-06-05 | 2018-06-01 | 1.900 | 13,996 | +438 | 0.01% | 26,591 |
| 2018-03-22 | 2018-03-20 | 1.859 | 13,558 | -16,464 | 0.01% | 25,199 |
| 2018-02-28 | 2018-02-26 | 1.900 | 30,022 | +16,464 | 0.02% | 57,040 |
| 2017-12-21 | 2017-12-19 | 2.003 | 13,558 | -87,162 | 0.01% | 27,159 |
| 2017-12-07 | 2017-12-05 | 2.003 | 100,720 | -207,249 | 0.05% | 201,761 |
| 2017-12-06 | 2017-12-04 | 2.086 | 307,969 | -969 | 0.16% | 642,359 |
| 2017-09-08 | 2017-09-06 | 2.291 | 308,938 | +5,385 | 0.16% | 707,757 |
| 2017-07-11 | 2017-07-07 | 2.501 | 303,553 | +11,419 | 0.16% | 759,221 |
| 2017-06-05 | 2017-06-01 | 2.777 | 292,134 | +11,361 | 0.15% | 811,332 |
| 2017-05-08 | 2017-05-04 | 2.602 | 280,773 | +5,487 | 0.15% | 730,660 |
| 2016-12-09 | 2016-12-07 | 2.865 | 275,286 | -2,743 | 0.15% | 788,621 |
| 2016-09-08 | 2016-09-06 | 3.190 | 278,029 | +5,482 | 0.15% | 886,928 |
| 2016-08-01 | 2016-07-28 | 2.967 | 272,547 | -4,483 | 0.15% | 808,640 |
| 2016-07-06 | 2016-07-04 | 3.101 | 277,030 | +6,276 | 0.15% | 859,021 |
| 2016-06-28 | 2016-06-24 | 3.101 | 270,754 | -1,793 | 0.15% | 839,560 |
| 2016-06-08 | 2016-06-06 | 3.358 | 272,547 | +6,413 | 0.15% | 915,296 |
| 2016-04-12 | 2016-04-08 | 3.198 | 266,134 | -25,388 | 0.15% | 851,199 |
| 2016-04-07 | 2016-04-05 | 3.404 | 291,522 | +23,637 | 0.17% | 992,340 |
| 2016-03-10 | 2016-03-08 | 3.473 | 267,885 | -876 | 0.15% | 930,240 |
| 2016-03-02 | 2016-02-29 | 3.427 | 268,761 | +876 | 0.15% | 921,002 |
| 2016-01-11 | 2016-01-07 | 3.404 | 267,885 | +875 | 0.15% | 911,880 |
| 2016-01-05 | 2015-12-31 | 3.701 | 267,010 | +8,755 | 0.15% | 988,201 |
| 2015-12-29 | 2015-12-24 | 3.495 | 258,255 | +6,128 | 0.15% | 902,699 |
| 2015-11-19 | 2015-11-17 | 4.067 | 252,127 | +2,626 | 0.14% | 1,025,279 |
| 2015-10-02 | 2015-09-29 | 4.341 | 249,501 | +3,502 | 0.14% | 1,083,001 |
| 2015-08-20 | 2015-08-18 | 5.277 | 245,999 | +875 | 0.14% | 1,298,220 |
| 2015-07-27 | 2015-07-23 | 6.145 | 245,124 | +46,399 | 0.14% | 1,506,402 |
| 2015-07-22 | 2015-07-20 | 6.580 | 198,725 | -40,271 | 0.11% | 1,307,519 |
| 2015-06-25 | 2015-06-23 | 6.031 | 238,996 | -8,754 | 0.14% | 1,441,443 |
| 2015-06-12 | 2015-06-10 | 6.351 | 247,750 | -1,751 | 0.14% | 1,573,480 |
| 2015-06-09 | 2015-06-05 | 6.465 | 249,501 | -4,377 | 0.14% | 1,613,101 |
| 2015-06-05 | 2015-06-03 | 5.329 | 253,878 | +4,173 | 0.14% | 1,352,798 |
| 2015-06-03 | 2015-06-01 | 5.536 | 249,705 | +5,203 | 0.14% | 1,382,402 |
| 2015-06-02 | 2015-05-29 | 5.859 | 244,502 | +67,628 | 0.14% | 1,432,558 |
| 2015-05-28 | 2015-05-26 | 6.044 | 176,874 | +4,335 | 0.10% | 1,068,960 |
| 2015-05-26 | 2015-05-21 | 5.997 | 172,539 | +32,947 | 0.10% | 1,034,801 |
| 2015-05-22 | 2015-05-20 | 5.974 | 139,592 | -867 | 0.08% | 833,981 |
| 2015-05-21 | 2015-05-19 | 6.113 | 140,459 | +125,719 | 0.08% | 858,601 |
| 2015-05-15 | 2015-05-13 | 6.505 | 14,740 | -2,601 | 0.01% | 95,883 |
| 2015-05-11 | 2015-05-07 | 5.905 | 17,341 | -1,734 | 0.01% | 102,402 |
| 2015-05-05 | 2015-04-30 | 7.220 | 19,075 | -8,670 | 0.01% | 137,722 |
| 2015-05-04 | 2015-04-29 | 7.174 | 27,745 | +12,138 | 0.02% | 199,040 |
| 2015-04-28 | 2015-04-24 | 12.341 | 15,607 | -867 | 0.01% | 192,606 |
| 2015-04-23 | 2015-04-21 | 12.456 | 16,474 | +6,937 | 0.01% | 205,205 |
| 2015-04-22 | 2015-04-20 | 13.794 | 9,537 | -12,139 | 0.01% | 131,555 |
| 2015-04-21 | 2015-04-17 | 12.802 | 21,676 | -49,420 | 0.01% | 277,503 |
| 2015-04-20 | 2015-04-16 | 10.611 | 71,096 | +54,622 | 0.04% | 754,395 |
| 2015-04-15 | 2015-04-13 | 9.227 | 16,474 | -867 | 0.01% | 152,004 |
| 2015-03-18 | 2015-03-16 | 9.227 | 17,341 | -1,734 | 0.01% | 160,004 |
| 2015-03-04 | 2015-03-02 | 9.827 | 19,075 | -1,734 | 0.01% | 187,443 |
| 2015-02-24 | 2015-02-18 | 9.596 | 20,809 | -2,601 | 0.01% | 199,683 |
| 2015-02-23 | 2015-02-16 | 8.835 | 23,410 | -1,734 | 0.01% | 206,822 |
| 2015-02-16 | 2015-02-12 | 9.227 | 25,144 | +867 | 0.01% | 232,001 |
| 2015-02-13 | 2015-02-11 | 10.588 | 24,277 | -5,202 | 0.01% | 257,042 |
| 2015-02-12 | 2015-02-10 | 8.858 | 29,479 | +7,803 | 0.02% | 261,120 |
| 2015-02-11 | 2015-02-09 | 7.543 | 21,676 | +1,734 | 0.01% | 163,502 |
| 2015-02-10 | 2015-02-06 | 7.912 | 19,942 | +4,335 | 0.01% | 157,783 |
| 2015-02-06 | 2015-02-04 | 6.343 | 15,607 | -1,734 | 0.01% | 99,003 |
| 2015-02-03 | 2015-01-30 | 5.236 | 17,341 | -6,069 | 0.01% | 90,802 |
| 2015-01-30 | 2015-01-28 | 5.075 | 23,410 | -2,601 | 0.01% | 118,801 |
| 2015-01-29 | 2015-01-27 | 4.406 | 26,011 | -7,803 | 0.02% | 114,600 |
| 2015-01-22 | 2015-01-20 | 3.829 | 33,814 | +1,734 | 0.02% | 129,479 |
| 2015-01-16 | 2015-01-14 | 3.299 | 32,080 | -867 | 0.02% | 105,820 |
| 2015-01-15 | 2015-01-13 | 3.206 | 32,947 | -6,936 | 0.02% | 105,640 |
| 2015-01-12 | 2015-01-08 | 3.252 | 39,883 | -8,671 | 0.02% | 129,719 |
| 2015-01-08 | 2015-01-06 | 3.322 | 48,554 | -3,468 | 0.03% | 161,281 |
| 2015-01-06 | 2015-01-02 | 3.276 | 52,022 | +6,936 | 0.03% | 170,401 |
| 2015-01-05 | 2014-12-31 | 3.322 | 45,086 | -867 | 0.03% | 149,762 |
| 2015-01-02 | 2014-12-29 | 3.160 | 45,953 | -2,601 | 0.03% | 145,221 |
| 2014-12-30 | 2014-12-24 | 3.160 | 48,554 | -1,734 | 0.03% | 153,441 |
| 2014-12-23 | 2014-12-19 | 3.206 | 50,288 | +867 | 0.03% | 161,241 |
| 2014-12-22 | 2014-12-18 | 3.322 | 49,421 | -45,085 | 0.03% | 164,161 |
| 2014-12-19 | 2014-12-17 | 3.299 | 94,506 | +10,404 | 0.05% | 311,739 |
| 2014-12-18 | 2014-12-16 | 3.229 | 84,102 | +6,069 | 0.05% | 271,600 |
| 2014-12-17 | 2014-12-15 | 3.460 | 78,033 | -11,271 | 0.05% | 270,001 |
| 2014-12-16 | 2014-12-12 | 3.898 | 89,304 | 0.05% | 348,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy