History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.900 | 244,000 | +0 | 0.06% | 219,600 |
| 2025-10-13 | 2025-10-09 | 0.900 | 244,000 | +0 | 0.06% | 219,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 244,000 | +0 | 0.06% | 219,600 |
| 2025-10-09 | 2025-10-06 | 0.890 | 244,000 | +0 | 0.06% | 217,160 |
| 2025-10-08 | 2025-10-03 | 0.890 | 244,000 | +0 | 0.06% | 217,160 |
| 2025-10-06 | 2025-10-02 | 0.900 | 244,000 | +0 | 0.06% | 219,600 |
| 2025-10-03 | 2025-09-30 | 0.900 | 244,000 | +0 | 0.06% | 219,600 |
| 2025-10-02 | 2025-09-29 | 0.910 | 244,000 | +0 | 0.06% | 222,040 |
| 2025-09-30 | 2025-09-26 | 0.900 | 244,000 | +0 | 0.06% | 219,600 |
| 2025-09-29 | 2025-09-25 | 0.920 | 244,000 | +0 | 0.06% | 224,480 |
| 2025-09-26 | 2025-09-24 | 0.910 | 244,000 | +0 | 0.06% | 222,040 |
| 2025-09-25 | 2025-09-23 | 0.900 | 244,000 | +0 | 0.06% | 219,600 |
| 2025-09-24 | 2025-09-22 | 0.920 | 244,000 | +0 | 0.06% | 224,480 |
| 2025-09-23 | 2025-09-19 | 0.930 | 244,000 | +0 | 0.06% | 226,920 |
| 2025-09-22 | 2025-09-18 | 0.890 | 244,000 | +0 | 0.06% | 217,160 |
| 2025-09-19 | 2025-09-17 | 0.890 | 244,000 | +0 | 0.06% | 217,160 |
| 2025-09-18 | 2025-09-16 | 0.910 | 244,000 | +0 | 0.06% | 222,040 |
| 2025-09-17 | 2025-09-15 | 0.930 | 244,000 | +0 | 0.06% | 226,920 |
| 2025-09-16 | 2025-09-12 | 0.996 | 244,000 | +0 | 0.06% | 242,967 |
| 2025-09-15 | 2025-09-11 | 0.985 | 244,000 | +18,565 | 0.06% | 240,326 |
| 2025-09-12 | 2025-09-10 | 0.963 | 225,435 | +0 | 0.06% | 217,160 |
| 2025-09-11 | 2025-09-09 | 0.985 | 225,435 | +0 | 0.06% | 222,040 |
| 2025-09-10 | 2025-09-08 | 0.920 | 225,435 | +0 | 0.06% | 207,400 |
| 2025-09-09 | 2025-09-05 | 0.920 | 225,435 | +0 | 0.06% | 207,400 |
| 2025-09-08 | 2025-09-04 | 0.898 | 225,435 | +0 | 0.06% | 202,520 |
| 2025-09-05 | 2025-09-03 | 0.877 | 225,435 | +0 | 0.06% | 197,640 |
| 2025-09-04 | 2025-09-02 | 0.920 | 225,435 | +0 | 0.06% | 207,400 |
| 2025-09-03 | 2025-09-01 | 0.942 | 225,435 | +0 | 0.06% | 212,280 |
| 2025-09-02 | 2025-08-29 | 0.909 | 225,435 | +0 | 0.06% | 204,960 |
| 2025-09-01 | 2025-08-28 | 0.855 | 225,435 | +0 | 0.06% | 192,760 |
| 2025-08-29 | 2025-08-27 | 0.833 | 225,435 | +0 | 0.06% | 187,880 |
| 2025-08-28 | 2025-08-26 | 0.833 | 225,435 | +0 | 0.06% | 187,880 |
| 2025-08-27 | 2025-08-25 | 0.812 | 225,435 | +0 | 0.06% | 183,000 |
| 2025-08-26 | 2025-08-22 | 0.812 | 225,435 | +0 | 0.06% | 183,000 |
| 2025-08-25 | 2025-08-21 | 0.801 | 225,435 | +0 | 0.06% | 180,560 |
| 2025-08-22 | 2025-08-20 | 0.801 | 225,435 | +0 | 0.06% | 180,560 |
| 2025-08-21 | 2025-08-19 | 0.801 | 225,435 | +0 | 0.06% | 180,560 |
| 2025-08-20 | 2025-08-18 | 0.812 | 225,435 | +0 | 0.06% | 183,000 |
| 2025-08-19 | 2025-08-15 | 0.823 | 225,435 | +0 | 0.06% | 185,440 |
| 2025-08-18 | 2025-08-14 | 0.823 | 225,435 | +0 | 0.06% | 185,440 |
| 2025-08-15 | 2025-08-13 | 0.844 | 225,435 | +0 | 0.06% | 190,320 |
| 2025-08-14 | 2025-08-12 | 0.844 | 225,435 | +0 | 0.06% | 190,320 |
| 2025-08-13 | 2025-08-11 | 0.844 | 225,435 | +0 | 0.06% | 190,320 |
| 2025-08-12 | 2025-08-08 | 0.866 | 225,435 | +0 | 0.06% | 195,200 |
| 2025-08-11 | 2025-08-07 | 0.866 | 225,435 | +0 | 0.06% | 195,200 |
| 2025-08-08 | 2025-08-06 | 0.866 | 225,435 | +0 | 0.06% | 195,200 |
| 2025-08-07 | 2025-08-05 | 0.844 | 225,435 | +0 | 0.06% | 190,320 |
| 2025-08-06 | 2025-08-04 | 0.833 | 225,435 | +0 | 0.06% | 187,880 |
| 2025-08-05 | 2025-08-01 | 0.833 | 225,435 | +0 | 0.06% | 187,880 |
| 2025-08-04 | 2025-07-31 | 0.855 | 225,435 | +0 | 0.06% | 192,760 |
| 2025-08-01 | 2025-07-30 | 0.844 | 225,435 | +0 | 0.06% | 190,320 |
| 2025-07-31 | 2025-07-29 | 0.844 | 225,435 | +0 | 0.06% | 190,320 |
| 2025-07-30 | 2025-07-28 | 0.866 | 225,435 | +0 | 0.06% | 195,200 |
| 2025-07-29 | 2025-07-25 | 0.833 | 225,435 | +0 | 0.06% | 187,880 |
| 2025-07-28 | 2025-07-24 | 0.855 | 225,435 | +0 | 0.06% | 192,760 |
| 2025-07-25 | 2025-07-23 | 0.866 | 225,435 | +0 | 0.06% | 195,200 |
| 2025-07-24 | 2025-07-22 | 0.877 | 225,435 | +0 | 0.06% | 197,640 |
| 2025-07-23 | 2025-07-21 | 0.844 | 225,435 | +0 | 0.06% | 190,320 |
| 2025-07-22 | 2025-07-18 | 0.833 | 225,435 | +0 | 0.06% | 187,880 |
| 2025-07-21 | 2025-07-17 | 0.833 | 225,435 | +0 | 0.06% | 187,880 |
| 2025-07-18 | 2025-07-16 | 0.833 | 225,435 | +0 | 0.06% | 187,880 |
| 2025-07-17 | 2025-07-15 | 0.833 | 225,435 | +0 | 0.06% | 187,880 |
| 2025-07-16 | 2025-07-14 | 0.812 | 225,435 | +0 | 0.06% | 183,000 |
| 2025-07-15 | 2025-07-11 | 0.812 | 225,435 | +0 | 0.06% | 183,000 |
| 2025-07-14 | 2025-07-10 | 0.812 | 225,435 | +0 | 0.06% | 183,000 |
| 2025-07-11 | 2025-07-09 | 0.801 | 225,435 | +0 | 0.06% | 180,560 |
| 2025-07-10 | 2025-07-08 | 0.812 | 225,435 | +0 | 0.06% | 183,000 |
| 2025-07-09 | 2025-07-07 | 0.812 | 225,435 | +0 | 0.06% | 183,000 |
| 2025-07-08 | 2025-07-04 | 0.833 | 225,435 | +0 | 0.06% | 187,880 |
| 2025-07-07 | 2025-07-03 | 0.790 | 225,435 | +0 | 0.06% | 178,120 |
| 2025-07-04 | 2025-07-02 | 0.801 | 225,435 | +0 | 0.06% | 180,560 |
| 2025-07-03 | 2025-06-30 | 0.790 | 225,435 | +0 | 0.06% | 178,120 |
| 2025-07-02 | 2025-06-27 | 0.779 | 225,435 | +0 | 0.06% | 175,680 |
| 2025-06-30 | 2025-06-26 | 0.790 | 225,435 | +0 | 0.06% | 178,120 |
| 2025-06-27 | 2025-06-25 | 0.779 | 225,435 | +0 | 0.06% | 175,680 |
| 2025-06-26 | 2025-06-24 | 0.823 | 225,435 | +0 | 0.06% | 185,440 |
| 2025-06-25 | 2025-06-23 | 0.790 | 225,435 | +0 | 0.06% | 178,120 |
| 2025-06-24 | 2025-06-20 | 0.801 | 225,435 | +0 | 0.06% | 180,560 |
| 2025-06-23 | 2025-06-19 | 0.823 | 225,435 | +0 | 0.06% | 185,440 |
| 2025-06-20 | 2025-06-18 | 0.855 | 225,435 | +0 | 0.06% | 192,760 |
| 2025-06-19 | 2025-06-17 | 0.844 | 225,435 | +0 | 0.06% | 190,320 |
| 2025-06-18 | 2025-06-16 | 0.844 | 225,435 | +0 | 0.06% | 190,320 |
| 2025-06-17 | 2025-06-13 | 0.844 | 225,435 | +0 | 0.06% | 190,320 |
| 2025-06-16 | 2025-06-12 | 0.844 | 225,435 | +0 | 0.06% | 190,320 |
| 2025-06-13 | 2025-06-11 | 0.833 | 225,435 | +0 | 0.06% | 187,880 |
| 2025-06-12 | 2025-06-10 | 0.833 | 225,435 | +0 | 0.06% | 187,880 |
| 2025-06-11 | 2025-06-09 | 0.967 | 225,435 | +0 | 0.06% | 217,932 |
| 2025-06-10 | 2025-06-06 | 0.944 | 225,435 | +13,419 | 0.06% | 212,743 |
| 2025-06-09 | 2025-06-05 | 0.898 | 212,016 | +0 | 0.06% | 190,320 |
| 2025-06-06 | 2025-06-04 | 0.898 | 212,016 | +0 | 0.06% | 190,320 |
| 2025-06-05 | 2025-06-03 | 0.898 | 212,016 | +0 | 0.06% | 190,320 |
| 2025-06-04 | 2025-06-02 | 0.817 | 212,016 | +0 | 0.06% | 173,240 |
| 2025-06-03 | 2025-05-30 | 0.794 | 212,016 | +0 | 0.06% | 168,360 |
| 2025-06-02 | 2025-05-29 | 0.806 | 212,016 | +0 | 0.06% | 170,800 |
| 2025-05-30 | 2025-05-28 | 0.760 | 212,016 | +0 | 0.06% | 161,040 |
| 2025-05-29 | 2025-05-27 | 0.806 | 212,016 | +0 | 0.06% | 170,800 |
| 2025-05-28 | 2025-05-26 | 0.794 | 212,016 | +0 | 0.06% | 168,360 |
| 2025-05-27 | 2025-05-23 | 0.817 | 212,016 | +0 | 0.06% | 173,240 |
| 2025-05-26 | 2025-05-22 | 0.794 | 212,016 | +0 | 0.06% | 168,360 |
| 2025-05-23 | 2025-05-21 | 0.829 | 212,016 | +0 | 0.06% | 175,680 |
| 2025-05-22 | 2025-05-20 | 0.806 | 212,016 | +0 | 0.06% | 170,800 |
| 2025-05-21 | 2025-05-19 | 0.806 | 212,016 | +0 | 0.06% | 170,800 |
| 2025-05-20 | 2025-05-16 | 0.829 | 212,016 | +0 | 0.06% | 175,680 |
| 2025-05-19 | 2025-05-15 | 0.817 | 212,016 | +0 | 0.06% | 173,240 |
| 2025-05-16 | 2025-05-14 | 0.817 | 212,016 | +0 | 0.06% | 173,240 |
| 2025-05-15 | 2025-05-13 | 0.794 | 212,016 | +0 | 0.06% | 168,360 |
| 2025-05-14 | 2025-05-12 | 0.771 | 212,016 | +0 | 0.06% | 163,480 |
| 2025-05-13 | 2025-05-09 | 0.691 | 212,016 | +0 | 0.06% | 146,400 |
| 2025-05-12 | 2025-05-08 | 0.691 | 212,016 | +0 | 0.06% | 146,400 |
| 2025-05-09 | 2025-05-07 | 0.679 | 212,016 | +0 | 0.06% | 143,960 |
| 2025-05-08 | 2025-05-06 | 0.679 | 212,016 | +0 | 0.06% | 143,960 |
| 2025-05-07 | 2025-05-02 | 0.691 | 212,016 | +0 | 0.06% | 146,400 |
| 2025-05-06 | 2025-04-30 | 0.691 | 212,016 | +0 | 0.06% | 146,400 |
| 2025-05-02 | 2025-04-29 | 0.679 | 212,016 | +0 | 0.06% | 143,960 |
| 2025-04-30 | 2025-04-28 | 0.679 | 212,016 | +0 | 0.06% | 143,960 |
| 2025-04-29 | 2025-04-25 | 0.679 | 212,016 | +0 | 0.06% | 143,960 |
| 2025-04-28 | 2025-04-24 | 0.667 | 212,016 | +0 | 0.06% | 141,520 |
| 2025-04-25 | 2025-04-23 | 0.679 | 212,016 | +0 | 0.06% | 143,960 |
| 2025-04-24 | 2025-04-22 | 0.691 | 212,016 | +0 | 0.06% | 146,400 |
| 2025-04-23 | 2025-04-17 | 0.691 | 212,016 | +0 | 0.06% | 146,400 |
| 2025-04-22 | 2025-04-16 | 0.691 | 212,016 | +0 | 0.06% | 146,400 |
| 2025-04-17 | 2025-04-15 | 0.679 | 212,016 | +0 | 0.06% | 143,960 |
| 2025-04-16 | 2025-04-14 | 0.679 | 212,016 | +0 | 0.06% | 143,960 |
| 2025-04-15 | 2025-04-11 | 0.656 | 212,016 | +0 | 0.06% | 139,080 |
| 2025-04-14 | 2025-04-10 | 0.691 | 212,016 | +0 | 0.06% | 146,400 |
| 2025-04-11 | 2025-04-09 | 0.691 | 212,016 | +0 | 0.06% | 146,400 |
| 2025-04-10 | 2025-04-08 | 0.679 | 212,016 | +0 | 0.06% | 143,960 |
| 2025-04-09 | 2025-04-07 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2025-04-08 | 2025-04-03 | 0.679 | 212,016 | +0 | 0.06% | 143,960 |
| 2025-04-07 | 2025-04-02 | 0.691 | 212,016 | +0 | 0.06% | 146,400 |
| 2025-04-03 | 2025-04-01 | 0.691 | 212,016 | +0 | 0.06% | 146,400 |
| 2025-04-02 | 2025-03-31 | 0.691 | 212,016 | +0 | 0.06% | 146,400 |
| 2025-04-01 | 2025-03-28 | 0.702 | 212,016 | +0 | 0.06% | 148,840 |
| 2025-03-31 | 2025-03-27 | 0.714 | 212,016 | +0 | 0.06% | 151,280 |
| 2025-03-28 | 2025-03-26 | 0.691 | 212,016 | +0 | 0.06% | 146,400 |
| 2025-03-27 | 2025-03-25 | 0.679 | 212,016 | +0 | 0.06% | 143,960 |
| 2025-03-26 | 2025-03-24 | 0.714 | 212,016 | +0 | 0.06% | 151,280 |
| 2025-03-25 | 2025-03-21 | 0.702 | 212,016 | +0 | 0.06% | 148,840 |
| 2025-03-24 | 2025-03-20 | 0.702 | 212,016 | +0 | 0.06% | 148,840 |
| 2025-03-21 | 2025-03-19 | 0.691 | 212,016 | +0 | 0.06% | 146,400 |
| 2025-03-20 | 2025-03-18 | 0.714 | 212,016 | +0 | 0.06% | 151,280 |
| 2025-03-19 | 2025-03-17 | 0.679 | 212,016 | +0 | 0.06% | 143,960 |
| 2025-03-18 | 2025-03-14 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2025-03-17 | 2025-03-13 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2025-03-14 | 2025-03-12 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2025-03-13 | 2025-03-11 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2025-03-12 | 2025-03-10 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2025-03-11 | 2025-03-07 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2025-03-10 | 2025-03-06 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2025-03-07 | 2025-03-05 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2025-03-06 | 2025-03-04 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2025-03-05 | 2025-03-03 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2025-03-04 | 2025-02-28 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2025-03-03 | 2025-02-27 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2025-02-28 | 2025-02-26 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2025-02-27 | 2025-02-25 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2025-02-26 | 2025-02-24 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2025-02-25 | 2025-02-21 | 0.667 | 212,016 | +0 | 0.06% | 141,520 |
| 2025-02-24 | 2025-02-20 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2025-02-21 | 2025-02-19 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2025-02-20 | 2025-02-18 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2025-02-19 | 2025-02-17 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2025-02-18 | 2025-02-14 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2025-02-17 | 2025-02-13 | 0.667 | 212,016 | +0 | 0.06% | 141,520 |
| 2025-02-14 | 2025-02-12 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2025-02-13 | 2025-02-11 | 0.667 | 212,016 | +0 | 0.06% | 141,520 |
| 2025-02-12 | 2025-02-10 | 0.667 | 212,016 | +0 | 0.06% | 141,520 |
| 2025-02-11 | 2025-02-07 | 0.667 | 212,016 | +0 | 0.06% | 141,520 |
| 2025-02-10 | 2025-02-06 | 0.656 | 212,016 | +0 | 0.06% | 139,080 |
| 2025-02-07 | 2025-02-05 | 0.656 | 212,016 | +0 | 0.06% | 139,080 |
| 2025-02-06 | 2025-02-04 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2025-02-05 | 2025-02-03 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2025-02-04 | 2025-01-28 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2025-02-03 | 2025-01-24 | 0.610 | 212,016 | +0 | 0.06% | 129,320 |
| 2025-01-27 | 2025-01-23 | 0.610 | 212,016 | +0 | 0.06% | 129,320 |
| 2025-01-24 | 2025-01-22 | 0.610 | 212,016 | +0 | 0.06% | 129,320 |
| 2025-01-23 | 2025-01-21 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2025-01-22 | 2025-01-20 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2025-01-21 | 2025-01-17 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2025-01-20 | 2025-01-16 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2025-01-17 | 2025-01-15 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2025-01-16 | 2025-01-14 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2025-01-15 | 2025-01-13 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2025-01-14 | 2025-01-10 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2025-01-13 | 2025-01-09 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2025-01-10 | 2025-01-08 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2025-01-09 | 2025-01-07 | 0.656 | 212,016 | +0 | 0.06% | 139,080 |
| 2025-01-08 | 2025-01-06 | 0.656 | 212,016 | +0 | 0.06% | 139,080 |
| 2025-01-07 | 2025-01-03 | 0.656 | 212,016 | +0 | 0.06% | 139,080 |
| 2025-01-06 | 2025-01-02 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2025-01-03 | 2024-12-31 | 0.667 | 212,016 | +0 | 0.06% | 141,520 |
| 2025-01-02 | 2024-12-27 | 0.667 | 212,016 | +0 | 0.06% | 141,520 |
| 2024-12-30 | 2024-12-24 | 0.667 | 212,016 | +0 | 0.06% | 141,520 |
| 2024-12-27 | 2024-12-20 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2024-12-23 | 2024-12-19 | 0.667 | 212,016 | +0 | 0.06% | 141,520 |
| 2024-12-20 | 2024-12-18 | 0.667 | 212,016 | +0 | 0.06% | 141,520 |
| 2024-12-19 | 2024-12-17 | 0.667 | 212,016 | +0 | 0.06% | 141,520 |
| 2024-12-18 | 2024-12-16 | 0.667 | 212,016 | +0 | 0.06% | 141,520 |
| 2024-12-17 | 2024-12-13 | 0.667 | 212,016 | +0 | 0.06% | 141,520 |
| 2024-12-16 | 2024-12-12 | 0.667 | 212,016 | +0 | 0.06% | 141,520 |
| 2024-12-13 | 2024-12-11 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-12-12 | 2024-12-10 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-12-11 | 2024-12-09 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2024-12-10 | 2024-12-06 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2024-12-09 | 2024-12-05 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2024-12-06 | 2024-12-04 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2024-12-05 | 2024-12-03 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2024-12-04 | 2024-12-02 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2024-12-03 | 2024-11-29 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-12-02 | 2024-11-28 | 0.679 | 212,016 | +0 | 0.06% | 143,960 |
| 2024-11-29 | 2024-11-27 | 0.667 | 212,016 | +0 | 0.06% | 141,520 |
| 2024-11-28 | 2024-11-26 | 0.667 | 212,016 | +0 | 0.06% | 141,520 |
| 2024-11-27 | 2024-11-25 | 0.667 | 212,016 | +0 | 0.06% | 141,520 |
| 2024-11-26 | 2024-11-22 | 0.667 | 212,016 | +0 | 0.06% | 141,520 |
| 2024-11-25 | 2024-11-21 | 0.667 | 212,016 | +0 | 0.06% | 141,520 |
| 2024-11-22 | 2024-11-20 | 0.667 | 212,016 | +0 | 0.06% | 141,520 |
| 2024-11-21 | 2024-11-19 | 0.667 | 212,016 | +0 | 0.06% | 141,520 |
| 2024-11-20 | 2024-11-18 | 0.667 | 212,016 | +0 | 0.06% | 141,520 |
| 2024-11-19 | 2024-11-15 | 0.667 | 212,016 | +0 | 0.06% | 141,520 |
| 2024-11-18 | 2024-11-14 | 0.679 | 212,016 | +0 | 0.06% | 143,960 |
| 2024-11-15 | 2024-11-13 | 0.679 | 212,016 | +0 | 0.06% | 143,960 |
| 2024-11-14 | 2024-11-12 | 0.691 | 212,016 | +0 | 0.06% | 146,400 |
| 2024-11-13 | 2024-11-11 | 0.691 | 212,016 | +0 | 0.06% | 146,400 |
| 2024-11-12 | 2024-11-08 | 0.702 | 212,016 | +0 | 0.06% | 148,840 |
| 2024-11-11 | 2024-11-07 | 0.702 | 212,016 | +0 | 0.06% | 148,840 |
| 2024-11-08 | 2024-11-06 | 0.702 | 212,016 | +0 | 0.06% | 148,840 |
| 2024-11-07 | 2024-11-05 | 0.702 | 212,016 | +0 | 0.06% | 148,840 |
| 2024-11-06 | 2024-11-04 | 0.702 | 212,016 | +0 | 0.06% | 148,840 |
| 2024-11-05 | 2024-11-01 | 0.702 | 212,016 | +0 | 0.06% | 148,840 |
| 2024-11-04 | 2024-10-31 | 0.679 | 212,016 | +0 | 0.06% | 143,960 |
| 2024-11-01 | 2024-10-30 | 0.679 | 212,016 | +0 | 0.06% | 143,960 |
| 2024-10-31 | 2024-10-29 | 0.691 | 212,016 | +0 | 0.06% | 146,400 |
| 2024-10-30 | 2024-10-28 | 0.691 | 212,016 | +0 | 0.06% | 146,400 |
| 2024-10-29 | 2024-10-25 | 0.691 | 212,016 | +0 | 0.06% | 146,400 |
| 2024-10-28 | 2024-10-24 | 0.691 | 212,016 | +0 | 0.06% | 146,400 |
| 2024-10-25 | 2024-10-23 | 0.691 | 212,016 | +0 | 0.06% | 146,400 |
| 2024-10-24 | 2024-10-22 | 0.691 | 212,016 | +0 | 0.06% | 146,400 |
| 2024-10-23 | 2024-10-21 | 0.702 | 212,016 | +0 | 0.06% | 148,840 |
| 2024-10-22 | 2024-10-18 | 0.702 | 212,016 | +0 | 0.06% | 148,840 |
| 2024-10-21 | 2024-10-17 | 0.679 | 212,016 | +0 | 0.06% | 143,960 |
| 2024-10-18 | 2024-10-16 | 0.679 | 212,016 | +0 | 0.06% | 143,960 |
| 2024-10-17 | 2024-10-15 | 0.667 | 212,016 | +0 | 0.06% | 141,520 |
| 2024-10-16 | 2024-10-14 | 0.679 | 212,016 | +0 | 0.06% | 143,960 |
| 2024-10-15 | 2024-10-10 | 0.679 | 212,016 | +0 | 0.06% | 143,960 |
| 2024-10-14 | 2024-10-09 | 0.691 | 212,016 | +0 | 0.06% | 146,400 |
| 2024-10-10 | 2024-10-08 | 0.691 | 212,016 | +0 | 0.06% | 146,400 |
| 2024-10-09 | 2024-10-07 | 0.691 | 212,016 | +0 | 0.06% | 146,400 |
| 2024-10-08 | 2024-10-04 | 0.656 | 212,016 | +0 | 0.06% | 139,080 |
| 2024-10-07 | 2024-10-03 | 0.656 | 212,016 | +0 | 0.06% | 139,080 |
| 2024-10-04 | 2024-10-02 | 0.679 | 212,016 | +0 | 0.06% | 143,960 |
| 2024-10-03 | 2024-09-30 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2024-10-02 | 2024-09-27 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2024-09-30 | 2024-09-26 | 0.656 | 212,016 | +0 | 0.06% | 139,080 |
| 2024-09-27 | 2024-09-25 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2024-09-26 | 2024-09-24 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2024-09-25 | 2024-09-23 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2024-09-24 | 2024-09-20 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2024-09-23 | 2024-09-19 | 0.610 | 212,016 | +0 | 0.06% | 129,320 |
| 2024-09-20 | 2024-09-17 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-09-19 | 2024-09-16 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-09-17 | 2024-09-13 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-09-16 | 2024-09-12 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-09-13 | 2024-09-11 | 0.610 | 212,016 | +0 | 0.06% | 129,320 |
| 2024-09-12 | 2024-09-10 | 0.610 | 212,016 | +0 | 0.06% | 129,320 |
| 2024-09-11 | 2024-09-09 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-09-10 | 2024-09-05 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-09-09 | 2024-09-04 | 0.587 | 212,016 | +0 | 0.06% | 124,440 |
| 2024-09-05 | 2024-09-03 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-09-04 | 2024-09-02 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-09-03 | 2024-08-30 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-09-02 | 2024-08-29 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-08-30 | 2024-08-28 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-08-29 | 2024-08-27 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-08-28 | 2024-08-26 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-08-27 | 2024-08-23 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-08-26 | 2024-08-22 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-08-23 | 2024-08-21 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2024-08-22 | 2024-08-20 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-08-21 | 2024-08-19 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-08-20 | 2024-08-16 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-08-19 | 2024-08-15 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-08-16 | 2024-08-14 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-08-15 | 2024-08-13 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-08-14 | 2024-08-12 | 0.610 | 212,016 | +0 | 0.06% | 129,320 |
| 2024-08-13 | 2024-08-09 | 0.610 | 212,016 | +0 | 0.06% | 129,320 |
| 2024-08-12 | 2024-08-08 | 0.610 | 212,016 | +0 | 0.06% | 129,320 |
| 2024-08-09 | 2024-08-07 | 0.610 | 212,016 | +0 | 0.06% | 129,320 |
| 2024-08-08 | 2024-08-06 | 0.610 | 212,016 | +0 | 0.06% | 129,320 |
| 2024-08-07 | 2024-08-05 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-08-06 | 2024-08-02 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2024-08-05 | 2024-08-01 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-08-02 | 2024-07-31 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-08-01 | 2024-07-30 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-07-31 | 2024-07-29 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-07-30 | 2024-07-26 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-07-29 | 2024-07-25 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-07-26 | 2024-07-24 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-07-25 | 2024-07-23 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-07-24 | 2024-07-22 | 0.598 | 212,016 | +0 | 0.06% | 126,880 |
| 2024-07-23 | 2024-07-19 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2024-07-22 | 2024-07-18 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2024-07-19 | 2024-07-17 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2024-07-18 | 2024-07-16 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2024-07-17 | 2024-07-15 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2024-07-16 | 2024-07-12 | 0.598 | 212,016 | +0 | 0.06% | 126,880 |
| 2024-07-15 | 2024-07-11 | 0.598 | 212,016 | +0 | 0.06% | 126,880 |
| 2024-07-12 | 2024-07-10 | 0.598 | 212,016 | +0 | 0.06% | 126,880 |
| 2024-07-11 | 2024-07-09 | 0.598 | 212,016 | +0 | 0.06% | 126,880 |
| 2024-07-10 | 2024-07-08 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2024-07-09 | 2024-07-05 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2024-07-08 | 2024-07-04 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2024-07-05 | 2024-07-03 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2024-07-04 | 2024-07-02 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2024-07-03 | 2024-06-28 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-07-02 | 2024-06-27 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-06-28 | 2024-06-26 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-06-27 | 2024-06-25 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-06-26 | 2024-06-24 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2024-06-25 | 2024-06-21 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2024-06-24 | 2024-06-20 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2024-06-21 | 2024-06-19 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2024-06-20 | 2024-06-18 | 0.621 | 212,016 | +0 | 0.06% | 131,760 |
| 2024-06-19 | 2024-06-17 | 0.598 | 212,016 | +0 | 0.06% | 126,880 |
| 2024-06-18 | 2024-06-14 | 0.610 | 212,016 | +0 | 0.06% | 129,320 |
| 2024-06-17 | 2024-06-13 | 0.610 | 212,016 | +0 | 0.06% | 129,320 |
| 2024-06-14 | 2024-06-12 | 0.610 | 212,016 | +0 | 0.06% | 129,320 |
| 2024-06-13 | 2024-06-11 | 0.633 | 212,016 | +0 | 0.06% | 134,200 |
| 2024-06-12 | 2024-06-07 | 0.644 | 212,016 | +0 | 0.06% | 136,640 |
| 2024-06-11 | 2024-06-06 | 0.776 | 212,016 | +0 | 0.06% | 164,550 |
| 2024-06-07 | 2024-06-05 | 0.776 | 212,016 | +17,098 | 0.06% | 164,550 |
| 2024-06-06 | 2024-06-04 | 0.751 | 194,918 | +0 | 0.06% | 146,400 |
| 2024-06-05 | 2024-06-03 | 0.751 | 194,918 | +0 | 0.06% | 146,400 |
| 2024-06-04 | 2024-05-31 | 0.751 | 194,918 | +0 | 0.06% | 146,400 |
| 2024-06-03 | 2024-05-30 | 0.751 | 194,918 | +0 | 0.06% | 146,400 |
| 2024-05-31 | 2024-05-29 | 0.751 | 194,918 | +0 | 0.06% | 146,400 |
| 2024-05-30 | 2024-05-28 | 0.739 | 194,918 | +0 | 0.06% | 143,960 |
| 2024-05-29 | 2024-05-27 | 0.739 | 194,918 | +0 | 0.06% | 143,960 |
| 2024-05-28 | 2024-05-24 | 0.739 | 194,918 | +0 | 0.06% | 143,960 |
| 2024-05-27 | 2024-05-23 | 0.739 | 194,918 | +0 | 0.06% | 143,960 |
| 2024-05-24 | 2024-05-22 | 0.739 | 194,918 | +0 | 0.06% | 143,960 |
| 2024-05-23 | 2024-05-21 | 0.739 | 194,918 | +0 | 0.06% | 143,960 |
| 2024-05-22 | 2024-05-20 | 0.739 | 194,918 | +0 | 0.06% | 143,960 |
| 2024-05-21 | 2024-05-17 | 0.739 | 194,918 | +0 | 0.06% | 143,960 |
| 2024-05-20 | 2024-05-16 | 0.726 | 194,918 | +0 | 0.06% | 141,520 |
| 2024-05-17 | 2024-05-14 | 0.714 | 194,918 | +0 | 0.06% | 139,080 |
| 2024-05-16 | 2024-05-13 | 0.701 | 194,918 | +0 | 0.06% | 136,640 |
| 2024-05-14 | 2024-05-10 | 0.701 | 194,918 | +0 | 0.06% | 136,640 |
| 2024-05-13 | 2024-05-09 | 0.701 | 194,918 | +0 | 0.06% | 136,640 |
| 2024-05-10 | 2024-05-08 | 0.701 | 194,918 | +0 | 0.06% | 136,640 |
| 2024-05-09 | 2024-05-07 | 0.701 | 194,918 | +0 | 0.06% | 136,640 |
| 2024-05-08 | 2024-05-06 | 0.688 | 194,918 | +0 | 0.06% | 134,200 |
| 2024-05-07 | 2024-05-03 | 0.688 | 194,918 | +0 | 0.06% | 134,200 |
| 2024-05-06 | 2024-05-02 | 0.676 | 194,918 | +0 | 0.06% | 131,760 |
| 2024-05-03 | 2024-04-30 | 0.676 | 194,918 | +0 | 0.06% | 131,760 |
| 2024-05-02 | 2024-04-29 | 0.701 | 194,918 | +0 | 0.06% | 136,640 |
| 2024-04-30 | 2024-04-26 | 0.676 | 194,918 | +0 | 0.06% | 131,760 |
| 2024-04-29 | 2024-04-25 | 0.651 | 194,918 | +0 | 0.06% | 126,880 |
| 2024-04-26 | 2024-04-24 | 0.651 | 194,918 | +0 | 0.06% | 126,880 |
| 2024-04-25 | 2024-04-23 | 0.651 | 194,918 | +0 | 0.06% | 126,880 |
| 2024-04-24 | 2024-04-22 | 0.676 | 194,918 | +0 | 0.06% | 131,760 |
| 2024-04-23 | 2024-04-19 | 0.676 | 194,918 | +0 | 0.06% | 131,760 |
| 2024-04-22 | 2024-04-18 | 0.676 | 194,918 | +0 | 0.06% | 131,760 |
| 2024-04-19 | 2024-04-17 | 0.676 | 194,918 | +0 | 0.06% | 131,760 |
| 2024-04-18 | 2024-04-16 | 0.651 | 194,918 | +0 | 0.06% | 126,880 |
| 2024-04-17 | 2024-04-15 | 0.651 | 194,918 | +0 | 0.06% | 126,880 |
| 2024-04-16 | 2024-04-12 | 0.663 | 194,918 | +0 | 0.06% | 129,320 |
| 2024-04-15 | 2024-04-11 | 0.663 | 194,918 | +0 | 0.06% | 129,320 |
| 2024-04-12 | 2024-04-10 | 0.688 | 194,918 | +0 | 0.06% | 134,200 |
| 2024-04-11 | 2024-04-09 | 0.688 | 194,918 | +0 | 0.06% | 134,200 |
| 2024-04-10 | 2024-04-08 | 0.676 | 194,918 | +0 | 0.06% | 131,760 |
| 2024-04-09 | 2024-04-05 | 0.676 | 194,918 | +0 | 0.06% | 131,760 |
| 2024-04-08 | 2024-04-03 | 0.676 | 194,918 | +0 | 0.06% | 131,760 |
| 2024-04-05 | 2024-04-02 | 0.701 | 194,918 | +0 | 0.06% | 136,640 |
| 2024-04-03 | 2024-03-28 | 0.651 | 194,918 | +0 | 0.06% | 126,880 |
| 2024-04-02 | 2024-03-27 | 0.663 | 194,918 | +0 | 0.06% | 129,320 |
| 2024-03-28 | 2024-03-26 | 0.663 | 194,918 | +0 | 0.06% | 129,320 |
| 2024-03-27 | 2024-03-25 | 0.663 | 194,918 | +0 | 0.06% | 129,320 |
| 2024-03-26 | 2024-03-22 | 0.663 | 194,918 | +0 | 0.06% | 129,320 |
| 2024-03-25 | 2024-03-21 | 0.663 | 194,918 | +0 | 0.06% | 129,320 |
| 2024-03-22 | 2024-03-20 | 0.663 | 194,918 | +0 | 0.06% | 129,320 |
| 2024-03-21 | 2024-03-19 | 0.663 | 194,918 | +0 | 0.06% | 129,320 |
| 2024-03-20 | 2024-03-18 | 0.701 | 194,918 | +0 | 0.06% | 136,640 |
| 2024-03-19 | 2024-03-15 | 0.701 | 194,918 | +0 | 0.06% | 136,640 |
| 2024-03-18 | 2024-03-14 | 0.701 | 194,918 | +0 | 0.06% | 136,640 |
| 2024-03-15 | 2024-03-13 | 0.701 | 194,918 | +0 | 0.06% | 136,640 |
| 2024-03-14 | 2024-03-12 | 0.688 | 194,918 | +0 | 0.06% | 134,200 |
| 2024-03-13 | 2024-03-11 | 0.688 | 194,918 | +0 | 0.06% | 134,200 |
| 2024-03-12 | 2024-03-08 | 0.714 | 194,918 | +0 | 0.06% | 139,080 |
| 2024-03-11 | 2024-03-07 | 0.676 | 194,918 | +0 | 0.06% | 131,760 |
| 2024-03-08 | 2024-03-06 | 0.676 | 194,918 | +0 | 0.06% | 131,760 |
| 2024-03-07 | 2024-03-05 | 0.676 | 194,918 | +0 | 0.06% | 131,760 |
| 2024-03-06 | 2024-03-04 | 0.676 | 194,918 | +0 | 0.06% | 131,760 |
| 2024-03-05 | 2024-03-01 | 0.676 | 194,918 | +0 | 0.06% | 131,760 |
| 2024-03-04 | 2024-02-29 | 0.676 | 194,918 | +0 | 0.06% | 131,760 |
| 2024-03-01 | 2024-02-28 | 0.676 | 194,918 | +0 | 0.06% | 131,760 |
| 2024-02-29 | 2024-02-27 | 0.676 | 194,918 | +0 | 0.06% | 131,760 |
| 2024-02-28 | 2024-02-26 | 0.676 | 194,918 | +0 | 0.06% | 131,760 |
| 2024-02-27 | 2024-02-23 | 0.676 | 194,918 | +0 | 0.06% | 131,760 |
| 2024-02-26 | 2024-02-22 | 0.663 | 194,918 | +0 | 0.06% | 129,320 |
| 2024-02-23 | 2024-02-21 | 0.663 | 194,918 | +0 | 0.06% | 129,320 |
| 2024-02-22 | 2024-02-20 | 0.620 | 194,918 | +0 | 0.06% | 120,780 |
| 2024-02-21 | 2024-02-19 | 0.620 | 194,918 | +0 | 0.06% | 120,780 |
| 2024-02-20 | 2024-02-16 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2024-02-19 | 2024-02-15 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2024-02-16 | 2024-02-14 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2024-02-15 | 2024-02-09 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2024-02-14 | 2024-02-07 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2024-02-08 | 2024-02-06 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2024-02-07 | 2024-02-05 | 0.651 | 194,918 | +0 | 0.06% | 126,880 |
| 2024-02-06 | 2024-02-02 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2024-02-05 | 2024-02-01 | 0.663 | 194,918 | +0 | 0.06% | 129,320 |
| 2024-02-02 | 2024-01-31 | 0.651 | 194,918 | +0 | 0.06% | 126,880 |
| 2024-02-01 | 2024-01-30 | 0.651 | 194,918 | +0 | 0.06% | 126,880 |
| 2024-01-31 | 2024-01-29 | 0.651 | 194,918 | +0 | 0.06% | 126,880 |
| 2024-01-30 | 2024-01-26 | 0.651 | 194,918 | +0 | 0.06% | 126,880 |
| 2024-01-29 | 2024-01-25 | 0.651 | 194,918 | +0 | 0.06% | 126,880 |
| 2024-01-26 | 2024-01-24 | 0.607 | 194,918 | +0 | 0.06% | 118,340 |
| 2024-01-25 | 2024-01-23 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2024-01-24 | 2024-01-22 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2024-01-23 | 2024-01-19 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2024-01-22 | 2024-01-18 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2024-01-19 | 2024-01-17 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2024-01-18 | 2024-01-16 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2024-01-17 | 2024-01-15 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2024-01-16 | 2024-01-12 | 0.613 | 194,918 | +0 | 0.06% | 119,560 |
| 2024-01-15 | 2024-01-11 | 0.613 | 194,918 | +0 | 0.06% | 119,560 |
| 2024-01-12 | 2024-01-10 | 0.620 | 194,918 | +0 | 0.06% | 120,780 |
| 2024-01-11 | 2024-01-09 | 0.620 | 194,918 | +0 | 0.06% | 120,780 |
| 2024-01-10 | 2024-01-08 | 0.613 | 194,918 | +0 | 0.06% | 119,560 |
| 2024-01-09 | 2024-01-05 | 0.613 | 194,918 | +0 | 0.06% | 119,560 |
| 2024-01-08 | 2024-01-04 | 0.607 | 194,918 | +0 | 0.06% | 118,340 |
| 2024-01-05 | 2024-01-03 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2024-01-04 | 2024-01-02 | 0.595 | 194,918 | +0 | 0.06% | 115,900 |
| 2024-01-03 | 2023-12-29 | 0.595 | 194,918 | +0 | 0.06% | 115,900 |
| 2024-01-02 | 2023-12-28 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-12-29 | 2023-12-27 | 0.588 | 194,918 | +0 | 0.06% | 114,680 |
| 2023-12-28 | 2023-12-22 | 0.588 | 194,918 | +0 | 0.06% | 114,680 |
| 2023-12-27 | 2023-12-21 | 0.595 | 194,918 | +0 | 0.06% | 115,900 |
| 2023-12-22 | 2023-12-20 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-12-21 | 2023-12-19 | 0.607 | 194,918 | +0 | 0.06% | 118,340 |
| 2023-12-20 | 2023-12-18 | 0.607 | 194,918 | +0 | 0.06% | 118,340 |
| 2023-12-19 | 2023-12-15 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-12-18 | 2023-12-14 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-12-15 | 2023-12-13 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-12-14 | 2023-12-12 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-12-13 | 2023-12-11 | 0.620 | 194,918 | +0 | 0.06% | 120,780 |
| 2023-12-12 | 2023-12-08 | 0.620 | 194,918 | +0 | 0.06% | 120,780 |
| 2023-12-11 | 2023-12-07 | 0.620 | 194,918 | +0 | 0.06% | 120,780 |
| 2023-12-08 | 2023-12-06 | 0.595 | 194,918 | +0 | 0.06% | 115,900 |
| 2023-12-07 | 2023-12-05 | 0.595 | 194,918 | +0 | 0.06% | 115,900 |
| 2023-12-06 | 2023-12-04 | 0.595 | 194,918 | +0 | 0.06% | 115,900 |
| 2023-12-05 | 2023-12-01 | 0.651 | 194,918 | +0 | 0.06% | 126,880 |
| 2023-12-04 | 2023-11-30 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-12-01 | 2023-11-29 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-11-30 | 2023-11-28 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-11-29 | 2023-11-27 | 0.613 | 194,918 | +0 | 0.06% | 119,560 |
| 2023-11-28 | 2023-11-24 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-11-27 | 2023-11-23 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-11-24 | 2023-11-22 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-11-23 | 2023-11-21 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-11-22 | 2023-11-20 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-11-21 | 2023-11-17 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-11-20 | 2023-11-16 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-11-17 | 2023-11-15 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-11-16 | 2023-11-14 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-11-15 | 2023-11-13 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-11-14 | 2023-11-10 | 0.595 | 194,918 | +0 | 0.06% | 115,900 |
| 2023-11-13 | 2023-11-09 | 0.607 | 194,918 | +0 | 0.06% | 118,340 |
| 2023-11-10 | 2023-11-08 | 0.613 | 194,918 | +0 | 0.06% | 119,560 |
| 2023-11-09 | 2023-11-07 | 0.607 | 194,918 | +0 | 0.06% | 118,340 |
| 2023-11-08 | 2023-11-06 | 0.607 | 194,918 | +0 | 0.06% | 118,340 |
| 2023-11-07 | 2023-11-03 | 0.607 | 194,918 | +0 | 0.06% | 118,340 |
| 2023-11-06 | 2023-11-02 | 0.607 | 194,918 | +0 | 0.06% | 118,340 |
| 2023-11-03 | 2023-11-01 | 0.607 | 194,918 | +0 | 0.06% | 118,340 |
| 2023-11-02 | 2023-10-31 | 0.607 | 194,918 | +0 | 0.06% | 118,340 |
| 2023-11-01 | 2023-10-30 | 0.595 | 194,918 | +0 | 0.06% | 115,900 |
| 2023-10-31 | 2023-10-27 | 0.607 | 194,918 | +0 | 0.06% | 118,340 |
| 2023-10-30 | 2023-10-26 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-10-27 | 2023-10-25 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-10-26 | 2023-10-24 | 0.595 | 194,918 | +0 | 0.06% | 115,900 |
| 2023-10-25 | 2023-10-20 | 0.595 | 194,918 | +0 | 0.06% | 115,900 |
| 2023-10-24 | 2023-10-19 | 0.595 | 194,918 | +0 | 0.06% | 115,900 |
| 2023-10-20 | 2023-10-18 | 0.595 | 194,918 | +0 | 0.06% | 115,900 |
| 2023-10-19 | 2023-10-17 | 0.595 | 194,918 | +0 | 0.06% | 115,900 |
| 2023-10-18 | 2023-10-16 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-10-17 | 2023-10-13 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-10-16 | 2023-10-12 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-10-13 | 2023-10-11 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-10-12 | 2023-10-10 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-10-11 | 2023-10-09 | 0.582 | 194,918 | +0 | 0.06% | 113,460 |
| 2023-10-10 | 2023-10-06 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-10-09 | 2023-10-05 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-10-06 | 2023-10-04 | 0.613 | 194,918 | +0 | 0.06% | 119,560 |
| 2023-10-05 | 2023-10-03 | 0.613 | 194,918 | +0 | 0.06% | 119,560 |
| 2023-10-04 | 2023-09-29 | 0.613 | 194,918 | +0 | 0.06% | 119,560 |
| 2023-10-03 | 2023-09-28 | 0.613 | 194,918 | +0 | 0.06% | 119,560 |
| 2023-09-29 | 2023-09-27 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-09-28 | 2023-09-26 | 0.663 | 194,918 | +0 | 0.06% | 129,320 |
| 2023-09-27 | 2023-09-25 | 0.663 | 194,918 | +0 | 0.06% | 129,320 |
| 2023-09-26 | 2023-09-22 | 0.663 | 194,918 | +0 | 0.06% | 129,320 |
| 2023-09-25 | 2023-09-21 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-09-22 | 2023-09-20 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-09-21 | 2023-09-19 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-09-20 | 2023-09-18 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-09-19 | 2023-09-15 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-09-18 | 2023-09-14 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-09-15 | 2023-09-13 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-09-14 | 2023-09-12 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-09-13 | 2023-09-11 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-09-12 | 2023-09-07 | 0.601 | 194,918 | +0 | 0.06% | 117,120 |
| 2023-09-11 | 2023-09-06 | 0.595 | 194,918 | +0 | 0.06% | 115,900 |
| 2023-09-07 | 2023-09-05 | 0.595 | 194,918 | +0 | 0.06% | 115,900 |
| 2023-09-06 | 2023-09-04 | 0.595 | 194,918 | +0 | 0.06% | 115,900 |
| 2023-09-05 | 2023-08-31 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-09-04 | 2023-08-30 | 0.663 | 194,918 | +0 | 0.06% | 129,320 |
| 2023-08-31 | 2023-08-29 | 0.620 | 194,918 | +0 | 0.06% | 120,780 |
| 2023-08-30 | 2023-08-28 | 0.595 | 194,918 | +0 | 0.06% | 115,900 |
| 2023-08-29 | 2023-08-25 | 0.595 | 194,918 | +0 | 0.06% | 115,900 |
| 2023-08-28 | 2023-08-24 | 0.595 | 194,918 | +0 | 0.06% | 115,900 |
| 2023-08-25 | 2023-08-23 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-08-24 | 2023-08-22 | 0.613 | 194,918 | +0 | 0.06% | 119,560 |
| 2023-08-23 | 2023-08-21 | 0.620 | 194,918 | +0 | 0.06% | 120,780 |
| 2023-08-22 | 2023-08-18 | 0.620 | 194,918 | +0 | 0.06% | 120,780 |
| 2023-08-21 | 2023-08-17 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-08-18 | 2023-08-16 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-08-17 | 2023-08-15 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-08-16 | 2023-08-14 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-08-15 | 2023-08-11 | 0.651 | 194,918 | +0 | 0.06% | 126,880 |
| 2023-08-14 | 2023-08-10 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-08-11 | 2023-08-09 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-08-10 | 2023-08-08 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-08-09 | 2023-08-07 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-08-08 | 2023-08-04 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-08-07 | 2023-08-03 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-08-04 | 2023-08-02 | 0.613 | 194,918 | +0 | 0.06% | 119,560 |
| 2023-08-03 | 2023-08-01 | 0.651 | 194,918 | +0 | 0.06% | 126,880 |
| 2023-08-02 | 2023-07-31 | 0.663 | 194,918 | +0 | 0.06% | 129,320 |
| 2023-08-01 | 2023-07-28 | 0.676 | 194,918 | +0 | 0.06% | 131,760 |
| 2023-07-31 | 2023-07-27 | 0.676 | 194,918 | +0 | 0.06% | 131,760 |
| 2023-07-28 | 2023-07-26 | 0.676 | 194,918 | +0 | 0.06% | 131,760 |
| 2023-07-27 | 2023-07-25 | 0.701 | 194,918 | +0 | 0.06% | 136,640 |
| 2023-07-26 | 2023-07-24 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-07-25 | 2023-07-21 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-07-24 | 2023-07-20 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-07-21 | 2023-07-19 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-07-20 | 2023-07-18 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-07-19 | 2023-07-14 | 0.626 | 194,918 | +0 | 0.06% | 122,000 |
| 2023-07-18 | 2023-07-13 | 0.638 | 194,918 | +0 | 0.06% | 124,440 |
| 2023-07-14 | 2023-07-12 | 0.663 | 194,918 | +0 | 0.06% | 129,320 |
| 2023-07-13 | 2023-07-11 | 0.613 | 194,918 | +0 | 0.06% | 119,560 |
| 2023-07-12 | 2023-07-10 | 0.613 | 194,918 | +0 | 0.06% | 119,560 |
| 2023-07-11 | 2023-07-07 | 0.613 | 194,918 | +0 | 0.06% | 119,560 |
| 2023-07-10 | 2023-07-06 | 0.613 | 194,918 | +0 | 0.06% | 119,560 |
| 2023-07-07 | 2023-07-05 | 0.613 | 194,918 | +0 | 0.06% | 119,560 |
| 2023-07-06 | 2023-07-04 | 0.613 | 194,918 | +0 | 0.06% | 119,560 |
| 2023-07-05 | 2023-07-03 | 0.613 | 194,918 | +0 | 0.06% | 119,560 |
| 2023-07-04 | 2023-06-30 | 0.613 | 194,918 | +0 | 0.06% | 119,560 |
| 2023-07-03 | 2023-06-29 | 0.613 | 194,918 | +0 | 0.06% | 119,560 |
| 2023-06-30 | 2023-06-28 | 0.613 | 194,918 | +0 | 0.06% | 119,560 |
| 2023-06-29 | 2023-06-27 | 0.607 | 194,918 | +107,045 | 0.06% | 118,340 |
| 2023-05-31 | 2023-05-29 | 0.748 | 87,873 | +8,456 | 0.03% | 65,725 |
| 2022-06-06 | 2022-06-01 | 0.925 | 79,417 | +6,900 | 0.03% | 73,485 |
| 2021-06-04 | 2021-06-02 | 1.302 | 72,517 | +9,160 | 0.03% | 94,428 |
| 2020-09-08 | 2020-09-04 | 0.833 | 63,357 | -2,304 | 0.03% | 52,800 |
| 2020-07-03 | 2020-06-30 | 1.013 | 65,661 | +2,650 | 0.03% | 66,524 |
| 2019-09-16 | 2019-09-12 | 1.293 | 63,011 | +2,191 | 0.03% | 81,494 |
| 2019-06-06 | 2019-06-04 | 1.521 | 60,820 | +2,340 | 0.03% | 92,477 |
| 2018-09-17 | 2018-09-13 | 1.640 | 58,480 | +1,497 | 0.03% | 95,936 |
| 2018-09-03 | 2018-08-30 | 1.801 | 56,983 | +19,994 | 0.03% | 102,600 |
| 2018-06-05 | 2018-06-01 | 1.900 | 36,989 | +1,156 | 0.02% | 70,276 |
| 2017-10-18 | 2017-10-16 | 2.272 | 35,833 | +11,622 | 0.02% | 81,400 |
| 2017-10-16 | 2017-10-12 | 2.272 | 24,211 | +12,590 | 0.01% | 54,999 |
| 2017-09-08 | 2017-09-06 | 2.291 | 11,621 | +202 | 0.01% | 26,623 |
| 2017-06-05 | 2017-06-01 | 2.777 | 11,419 | +444 | 0.01% | 31,714 |
| 2016-09-08 | 2016-09-06 | 3.190 | 10,975 | +217 | 0.01% | 35,011 |
| 2016-06-08 | 2016-06-06 | 3.358 | 10,758 | +253 | 0.01% | 36,129 |
| 2015-08-25 | 2015-08-21 | 4.615 | 10,505 | +8,754 | 0.01% | 48,479 |
| 2015-06-05 | 2015-06-03 | 5.329 | 1,751 | +17 | 0.00% | 9,330 |
| 2015-03-17 | 2015-03-13 | 9.227 | 1,734 | -2,129,425 | 0.00% | 15,999 |
| 2015-02-23 | 2015-02-16 | 8.835 | 2,131,159 | -4,335 | 1.23% | 18,828,280 |
| 2015-02-16 | 2015-02-12 | 9.227 | 2,135,494 | +4,335 | 1.23% | 19,703,998 |
| 2015-01-16 | 2015-01-14 | 3.299 | 2,131,159 | -867 | 1.23% | 7,029,880 |
| 2015-01-06 | 2015-01-02 | 3.276 | 2,132,026 | +867,030 | 1.23% | 6,983,560 |
| 2015-01-05 | 2014-12-31 | 3.322 | 1,264,996 | +433,515 | 0.73% | 4,201,919 |
| 2014-12-29 | 2014-12-22 | 3.137 | 831,481 | +828,880 | 0.48% | 2,608,478 |
| 2014-12-18 | 2014-12-16 | 3.229 | 2,601 | +867 | 0.00% | 8,400 |
| 2014-12-16 | 2014-12-12 | 3.898 | 1,734 | 0.00% | 6,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy