History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.900 0 +0
2025-10-13 2025-10-09 0.900 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.890 0 +0
2025-10-08 2025-10-03 0.890 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.920 0 +0
2025-09-26 2025-09-24 0.910 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.920 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.890 0 +0
2025-09-19 2025-09-17 0.890 0 +0
2025-09-18 2025-09-16 0.910 0 +0
2025-09-17 2025-09-15 0.930 0 +0
2025-09-16 2025-09-12 0.996 0 +0
2025-09-15 2025-09-11 0.985 0 +0
2025-09-12 2025-09-10 0.963 0 +0
2025-09-11 2025-09-09 0.985 0 +0
2025-09-10 2025-09-08 0.920 0 +0
2025-09-09 2025-09-05 0.920 0 +0
2025-09-08 2025-09-04 0.898 0 +0
2025-09-05 2025-09-03 0.877 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.942 0 +0
2025-09-02 2025-08-29 0.909 0 +0
2025-09-01 2025-08-28 0.855 0 +0
2025-08-29 2025-08-27 0.833 0 +0
2025-08-28 2025-08-26 0.833 0 +0
2025-08-27 2025-08-25 0.812 0 +0
2025-08-26 2025-08-22 0.812 0 +0
2025-08-25 2025-08-21 0.801 0 +0
2025-08-22 2025-08-20 0.801 0 +0
2025-08-21 2025-08-19 0.801 0 +0
2025-08-20 2025-08-18 0.812 0 +0
2025-08-19 2025-08-15 0.823 0 +0
2025-08-18 2025-08-14 0.823 0 +0
2025-08-15 2025-08-13 0.844 0 +0
2025-08-14 2025-08-12 0.844 0 +0
2025-08-13 2025-08-11 0.844 0 +0
2025-08-12 2025-08-08 0.866 0 +0
2025-08-11 2025-08-07 0.866 0 +0
2025-08-08 2025-08-06 0.866 0 +0
2025-08-07 2025-08-05 0.844 0 +0
2025-08-06 2025-08-04 0.833 0 +0
2025-08-05 2025-08-01 0.833 0 +0
2025-08-04 2025-07-31 0.855 0 +0
2025-08-01 2025-07-30 0.844 0 +0
2025-07-31 2025-07-29 0.844 0 +0
2025-07-30 2025-07-28 0.866 0 +0
2025-07-29 2025-07-25 0.833 0 +0
2025-07-28 2025-07-24 0.855 0 +0
2025-07-25 2025-07-23 0.866 0 +0
2025-07-24 2025-07-22 0.877 0 +0
2025-07-23 2025-07-21 0.844 0 +0
2025-07-22 2025-07-18 0.833 0 +0
2025-07-21 2025-07-17 0.833 0 +0
2025-07-18 2025-07-16 0.833 0 +0
2025-07-17 2025-07-15 0.833 0 +0
2025-07-16 2025-07-14 0.812 0 +0
2025-07-15 2025-07-11 0.812 0 +0
2025-07-14 2025-07-10 0.812 0 +0
2025-07-11 2025-07-09 0.801 0 +0
2025-07-10 2025-07-08 0.812 0 +0
2025-07-09 2025-07-07 0.812 0 +0
2025-07-08 2025-07-04 0.833 0 +0
2025-07-07 2025-07-03 0.790 0 +0
2025-07-04 2025-07-02 0.801 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.779 0 +0
2025-06-30 2025-06-26 0.790 0 +0
2025-06-27 2025-06-25 0.779 0 +0
2025-06-26 2025-06-24 0.823 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.801 0 +0
2025-06-23 2025-06-19 0.823 0 +0
2025-06-20 2025-06-18 0.855 0 +0
2025-06-19 2025-06-17 0.844 0 +0
2025-06-18 2025-06-16 0.844 0 +0
2025-06-17 2025-06-13 0.844 0 +0
2025-06-16 2025-06-12 0.844 0 +0
2025-06-13 2025-06-11 0.833 0 +0
2025-06-12 2025-06-10 0.833 0 +0
2025-06-11 2025-06-09 0.967 0 +0
2025-06-10 2025-06-06 0.944 0 +0
2025-06-09 2025-06-05 0.898 0 +0
2025-06-06 2025-06-04 0.898 0 +0
2025-06-05 2025-06-03 0.898 0 +0
2025-06-04 2025-06-02 0.817 0 +0
2025-06-03 2025-05-30 0.794 0 +0
2025-06-02 2025-05-29 0.806 0 +0
2025-05-30 2025-05-28 0.760 0 +0
2025-05-29 2025-05-27 0.806 0 +0
2025-05-28 2025-05-26 0.794 0 +0
2025-05-27 2025-05-23 0.817 0 +0
2025-05-26 2025-05-22 0.794 0 +0
2025-05-23 2025-05-21 0.829 0 +0
2025-05-22 2025-05-20 0.806 0 +0
2025-05-21 2025-05-19 0.806 0 +0
2025-05-20 2025-05-16 0.829 0 +0
2025-05-19 2025-05-15 0.817 0 +0
2025-05-16 2025-05-14 0.817 0 +0
2025-05-15 2025-05-13 0.794 0 +0
2025-05-14 2025-05-12 0.771 0 +0
2025-05-13 2025-05-09 0.691 0 +0
2025-05-12 2025-05-08 0.691 0 +0
2025-05-09 2025-05-07 0.679 0 +0
2025-05-08 2025-05-06 0.679 0 +0
2025-05-07 2025-05-02 0.691 0 +0
2025-05-06 2025-04-30 0.691 0 +0
2025-05-02 2025-04-29 0.679 0 +0
2025-04-30 2025-04-28 0.679 0 +0
2025-04-29 2025-04-25 0.679 0 +0
2025-04-28 2025-04-24 0.667 0 +0
2025-04-25 2025-04-23 0.679 0 +0
2025-04-24 2025-04-22 0.691 0 +0
2025-04-23 2025-04-17 0.691 0 +0
2025-04-22 2025-04-16 0.691 0 +0
2025-04-17 2025-04-15 0.679 0 +0
2025-04-16 2025-04-14 0.679 0 +0
2025-04-15 2025-04-11 0.656 0 +0
2025-04-14 2025-04-10 0.691 0 +0
2025-04-11 2025-04-09 0.691 0 +0
2025-04-10 2025-04-08 0.679 0 +0
2025-04-09 2025-04-07 0.633 0 +0
2025-04-08 2025-04-03 0.679 0 +0
2025-04-07 2025-04-02 0.691 0 +0
2025-04-03 2025-04-01 0.691 0 +0
2025-04-02 2025-03-31 0.691 0 +0
2025-04-01 2025-03-28 0.702 0 +0
2025-03-31 2025-03-27 0.714 0 +0
2025-03-28 2025-03-26 0.691 0 +0
2025-03-27 2025-03-25 0.679 0 +0
2025-03-26 2025-03-24 0.714 0 +0
2025-03-25 2025-03-21 0.702 0 +0
2025-03-24 2025-03-20 0.702 0 +0
2025-03-21 2025-03-19 0.691 0 +0
2025-03-20 2025-03-18 0.714 0 +0
2025-03-19 2025-03-17 0.679 0 +0
2025-03-18 2025-03-14 0.644 0 +0
2025-03-17 2025-03-13 0.644 0 +0
2025-03-14 2025-03-12 0.633 0 +0
2025-03-13 2025-03-11 0.633 0 +0
2025-03-12 2025-03-10 0.621 0 +0
2025-03-11 2025-03-07 0.644 0 +0
2025-03-10 2025-03-06 0.644 0 +0
2025-03-07 2025-03-05 0.621 0 +0
2025-03-06 2025-03-04 0.633 0 +0
2025-03-05 2025-03-03 0.633 0 +0
2025-03-04 2025-02-28 0.633 0 +0
2025-03-03 2025-02-27 0.621 0 +0
2025-02-28 2025-02-26 0.644 0 +0
2025-02-27 2025-02-25 0.644 0 +0
2025-02-26 2025-02-24 0.644 0 +0
2025-02-25 2025-02-21 0.667 0 +0
2025-02-24 2025-02-20 0.633 0 +0
2025-02-21 2025-02-19 0.633 0 +0
2025-02-20 2025-02-18 0.633 0 +0
2025-02-19 2025-02-17 0.621 0 +0
2025-02-18 2025-02-14 0.644 0 +0
2025-02-17 2025-02-13 0.667 0 +0
2025-02-14 2025-02-12 0.644 0 +0
2025-02-13 2025-02-11 0.667 0 +0
2025-02-12 2025-02-10 0.667 0 +0
2025-02-11 2025-02-07 0.667 0 +0
2025-02-10 2025-02-06 0.656 0 +0
2025-02-07 2025-02-05 0.656 0 +0
2025-02-06 2025-02-04 0.633 0 +0
2025-02-05 2025-02-03 0.633 0 +0
2025-02-04 2025-01-28 0.633 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.621 0 +0
2025-01-22 2025-01-20 0.621 0 +0
2025-01-21 2025-01-17 0.621 0 +0
2025-01-20 2025-01-16 0.621 0 +0
2025-01-17 2025-01-15 0.621 0 +0
2025-01-16 2025-01-14 0.621 0 +0
2025-01-15 2025-01-13 0.644 0 +0
2025-01-14 2025-01-10 0.644 0 +0
2025-01-13 2025-01-09 0.644 0 +0
2025-01-10 2025-01-08 0.644 0 +0
2025-01-09 2025-01-07 0.656 0 +0
2025-01-08 2025-01-06 0.656 0 +0
2025-01-07 2025-01-03 0.656 0 +0
2025-01-06 2025-01-02 0.644 0 +0
2025-01-03 2024-12-31 0.667 0 +0
2025-01-02 2024-12-27 0.667 0 +0
2024-12-30 2024-12-24 0.667 0 +0
2024-12-27 2024-12-20 0.644 0 +0
2024-12-23 2024-12-19 0.667 0 +0
2024-12-20 2024-12-18 0.667 0 +0
2024-12-19 2024-12-17 0.667 0 +0
2024-12-18 2024-12-16 0.667 0 +0
2024-12-17 2024-12-13 0.667 0 +0
2024-12-16 2024-12-12 0.667 0 +0
2024-12-13 2024-12-11 0.633 0 +0
2024-12-12 2024-12-10 0.633 0 +0
2024-12-11 2024-12-09 0.621 0 +0
2024-12-10 2024-12-06 0.621 0 +0
2024-12-09 2024-12-05 0.621 0 +0
2024-12-06 2024-12-04 0.621 0 +0
2024-12-05 2024-12-03 0.621 0 +0
2024-12-04 2024-12-02 0.621 0 +0
2024-12-03 2024-11-29 0.633 0 +0
2024-12-02 2024-11-28 0.679 0 +0
2024-11-29 2024-11-27 0.667 0 +0
2024-11-28 2024-11-26 0.667 0 +0
2024-11-27 2024-11-25 0.667 0 +0
2024-11-26 2024-11-22 0.667 0 +0
2024-11-25 2024-11-21 0.667 0 +0
2024-11-22 2024-11-20 0.667 0 +0
2024-11-21 2024-11-19 0.667 0 +0
2024-11-20 2024-11-18 0.667 0 +0
2024-11-19 2024-11-15 0.667 0 +0
2024-11-18 2024-11-14 0.679 0 +0
2024-11-15 2024-11-13 0.679 0 +0
2024-11-14 2024-11-12 0.691 0 +0
2024-11-13 2024-11-11 0.691 0 +0
2024-11-12 2024-11-08 0.702 0 +0
2024-11-11 2024-11-07 0.702 0 +0
2024-11-08 2024-11-06 0.702 0 +0
2024-11-07 2024-11-05 0.702 0 +0
2024-11-06 2024-11-04 0.702 0 +0
2024-11-05 2024-11-01 0.702 0 +0
2024-11-04 2024-10-31 0.679 0 +0
2024-11-01 2024-10-30 0.679 0 +0
2024-10-31 2024-10-29 0.691 0 +0
2024-10-30 2024-10-28 0.691 0 +0
2024-10-29 2024-10-25 0.691 0 +0
2024-10-28 2024-10-24 0.691 0 +0
2024-10-25 2024-10-23 0.691 0 +0
2024-10-24 2024-10-22 0.691 0 +0
2024-10-23 2024-10-21 0.702 0 +0
2024-10-22 2024-10-18 0.702 0 +0
2024-10-21 2024-10-17 0.679 0 +0
2024-10-18 2024-10-16 0.679 0 +0
2024-10-17 2024-10-15 0.667 0 +0
2024-10-16 2024-10-14 0.679 0 +0
2024-10-15 2024-10-10 0.679 0 +0
2024-10-14 2024-10-09 0.691 0 +0
2024-10-10 2024-10-08 0.691 0 +0
2024-10-09 2024-10-07 0.691 0 +0
2024-10-08 2024-10-04 0.656 0 +0
2024-10-07 2024-10-03 0.656 0 +0
2024-10-04 2024-10-02 0.679 0 +0
2024-10-03 2024-09-30 0.644 0 +0
2024-10-02 2024-09-27 0.644 0 +0
2024-09-30 2024-09-26 0.656 0 +0
2024-09-27 2024-09-25 0.644 0 +0
2024-09-26 2024-09-24 0.644 0 +0
2024-09-25 2024-09-23 0.621 0 +0
2024-09-24 2024-09-20 0.621 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.633 0 +0
2024-09-19 2024-09-16 0.633 0 +0
2024-09-17 2024-09-13 0.633 0 +0
2024-09-16 2024-09-12 0.633 0 +0
2024-09-13 2024-09-11 0.610 0 +0
2024-09-12 2024-09-10 0.610 0 +0
2024-09-11 2024-09-09 0.633 0 +0
2024-09-10 2024-09-05 0.633 0 +0
2024-09-09 2024-09-04 0.587 0 +0
2024-09-05 2024-09-03 0.633 0 +0
2024-09-04 2024-09-02 0.633 0 +0
2024-09-03 2024-08-30 0.633 0 +0
2024-09-02 2024-08-29 0.633 0 +0
2024-08-30 2024-08-28 0.633 0 +0
2024-08-29 2024-08-27 0.633 0 +0
2024-08-28 2024-08-26 0.633 0 +0
2024-08-27 2024-08-23 0.633 0 +0
2024-08-26 2024-08-22 0.633 0 +0
2024-08-23 2024-08-21 0.644 0 +0
2024-08-22 2024-08-20 0.633 0 +0
2024-08-21 2024-08-19 0.633 0 +0
2024-08-20 2024-08-16 0.633 0 +0
2024-08-19 2024-08-15 0.633 0 +0
2024-08-16 2024-08-14 0.633 0 +0
2024-08-15 2024-08-13 0.633 0 +0
2024-08-14 2024-08-12 0.610 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.610 0 +0
2024-08-09 2024-08-07 0.610 0 +0
2024-08-08 2024-08-06 0.610 0 +0
2024-08-07 2024-08-05 0.633 0 +0
2024-08-06 2024-08-02 0.621 0 +0
2024-08-05 2024-08-01 0.633 0 +0
2024-08-02 2024-07-31 0.633 0 +0
2024-08-01 2024-07-30 0.633 0 +0
2024-07-31 2024-07-29 0.633 0 +0
2024-07-30 2024-07-26 0.633 0 +0
2024-07-29 2024-07-25 0.633 0 +0
2024-07-26 2024-07-24 0.633 0 +0
2024-07-25 2024-07-23 0.633 0 +0
2024-07-24 2024-07-22 0.598 0 +0
2024-07-23 2024-07-19 0.644 0 +0
2024-07-22 2024-07-18 0.644 0 +0
2024-07-19 2024-07-17 0.644 0 +0
2024-07-18 2024-07-16 0.644 0 +0
2024-07-17 2024-07-15 0.644 0 +0
2024-07-16 2024-07-12 0.598 0 +0
2024-07-15 2024-07-11 0.598 0 +0
2024-07-12 2024-07-10 0.598 0 +0
2024-07-11 2024-07-09 0.598 0 +0
2024-07-10 2024-07-08 0.621 0 +0
2024-07-09 2024-07-05 0.621 0 +0
2024-07-08 2024-07-04 0.621 0 +0
2024-07-05 2024-07-03 0.621 0 +0
2024-07-04 2024-07-02 0.621 0 +0
2024-07-03 2024-06-28 0.633 0 +0
2024-07-02 2024-06-27 0.633 0 +0
2024-06-28 2024-06-26 0.633 0 +0
2024-06-27 2024-06-25 0.633 0 +0
2024-06-26 2024-06-24 0.621 0 +0
2024-06-25 2024-06-21 0.621 0 +0
2024-06-24 2024-06-20 0.621 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.621 0 +0
2024-06-19 2024-06-17 0.598 0 +0
2024-06-18 2024-06-14 0.610 0 +0
2024-06-17 2024-06-13 0.610 0 +0
2024-06-14 2024-06-12 0.610 0 +0
2024-06-13 2024-06-11 0.633 0 +0
2024-06-12 2024-06-07 0.644 0 +0
2024-06-11 2024-06-06 0.776 0 +0
2024-06-07 2024-06-05 0.776 0 +0
2024-06-06 2024-06-04 0.751 0 +0
2024-06-05 2024-06-03 0.751 0 +0
2024-06-04 2024-05-31 0.751 0 +0
2024-06-03 2024-05-30 0.751 0 +0
2024-05-31 2024-05-29 0.751 0 +0
2024-05-30 2024-05-28 0.739 0 +0
2024-05-29 2024-05-27 0.739 0 +0
2024-05-28 2024-05-24 0.739 0 +0
2024-05-27 2024-05-23 0.739 0 +0
2024-05-24 2024-05-22 0.739 0 +0
2024-05-23 2024-05-21 0.739 0 +0
2024-05-22 2024-05-20 0.739 0 +0
2024-05-21 2024-05-17 0.739 0 +0
2024-05-20 2024-05-16 0.726 0 +0
2024-05-17 2024-05-14 0.714 0 +0
2024-05-16 2024-05-13 0.701 0 +0
2024-05-14 2024-05-10 0.701 0 +0
2024-05-13 2024-05-09 0.701 0 +0
2024-05-10 2024-05-08 0.701 0 +0
2024-05-09 2024-05-07 0.701 0 +0
2024-05-08 2024-05-06 0.688 0 +0
2024-05-07 2024-05-03 0.688 0 +0
2024-05-06 2024-05-02 0.676 0 +0
2024-05-03 2024-04-30 0.676 0 +0
2024-05-02 2024-04-29 0.701 0 +0
2024-04-30 2024-04-26 0.676 0 +0
2024-04-29 2024-04-25 0.651 0 +0
2024-04-26 2024-04-24 0.651 0 +0
2024-04-25 2024-04-23 0.651 0 +0
2024-04-24 2024-04-22 0.676 0 +0
2024-04-23 2024-04-19 0.676 0 +0
2024-04-22 2024-04-18 0.676 0 +0
2024-04-19 2024-04-17 0.676 0 +0
2024-04-18 2024-04-16 0.651 0 +0
2024-04-17 2024-04-15 0.651 0 +0
2024-04-16 2024-04-12 0.663 0 +0
2024-04-15 2024-04-11 0.663 0 +0
2024-04-12 2024-04-10 0.688 0 +0
2024-04-11 2024-04-09 0.688 0 +0
2024-04-10 2024-04-08 0.676 0 +0
2024-04-09 2024-04-05 0.676 0 +0
2024-04-08 2024-04-03 0.676 0 +0
2024-04-05 2024-04-02 0.701 0 +0
2024-04-03 2024-03-28 0.651 0 +0
2024-04-02 2024-03-27 0.663 0 +0
2024-03-28 2024-03-26 0.663 0 +0
2024-03-27 2024-03-25 0.663 0 +0
2024-03-26 2024-03-22 0.663 0 +0
2024-03-25 2024-03-21 0.663 0 +0
2024-03-22 2024-03-20 0.663 0 +0
2024-03-21 2024-03-19 0.663 0 +0
2024-03-20 2024-03-18 0.701 0 +0
2024-03-19 2024-03-15 0.701 0 +0
2024-03-18 2024-03-14 0.701 0 +0
2024-03-15 2024-03-13 0.701 0 +0
2024-03-14 2024-03-12 0.688 0 +0
2024-03-13 2024-03-11 0.688 0 +0
2024-03-12 2024-03-08 0.714 0 +0
2024-03-11 2024-03-07 0.676 0 +0
2024-03-08 2024-03-06 0.676 0 +0
2024-03-07 2024-03-05 0.676 0 +0
2024-03-06 2024-03-04 0.676 0 +0
2024-03-05 2024-03-01 0.676 0 +0
2024-03-04 2024-02-29 0.676 0 +0
2024-03-01 2024-02-28 0.676 0 +0
2024-02-29 2024-02-27 0.676 0 +0
2024-02-28 2024-02-26 0.676 0 +0
2024-02-27 2024-02-23 0.676 0 +0
2024-02-26 2024-02-22 0.663 0 +0
2024-02-23 2024-02-21 0.663 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.626 0 +0
2024-02-19 2024-02-15 0.626 0 +0
2024-02-16 2024-02-14 0.626 0 +0
2024-02-15 2024-02-09 0.626 0 +0
2024-02-14 2024-02-07 0.626 0 +0
2024-02-08 2024-02-06 0.626 0 +0
2024-02-07 2024-02-05 0.651 0 +0
2024-02-06 2024-02-02 0.626 0 +0
2024-02-05 2024-02-01 0.663 0 +0
2024-02-02 2024-01-31 0.651 0 +0
2024-02-01 2024-01-30 0.651 0 +0
2024-01-31 2024-01-29 0.651 0 +0
2024-01-30 2024-01-26 0.651 0 +0
2024-01-29 2024-01-25 0.651 0 +0
2024-01-26 2024-01-24 0.607 0 +0
2024-01-25 2024-01-23 0.601 0 +0
2024-01-24 2024-01-22 0.601 0 +0
2024-01-23 2024-01-19 0.601 0 +0
2024-01-22 2024-01-18 0.626 0 +0
2024-01-19 2024-01-17 0.626 0 +0
2024-01-18 2024-01-16 0.626 0 +0
2024-01-17 2024-01-15 0.626 0 +0
2024-01-16 2024-01-12 0.613 0 +0
2024-01-15 2024-01-11 0.613 0 +0
2024-01-12 2024-01-10 0.620 0 +0
2024-01-11 2024-01-09 0.620 0 +0
2024-01-10 2024-01-08 0.613 0 +0
2024-01-09 2024-01-05 0.613 0 +0
2024-01-08 2024-01-04 0.607 0 +0
2024-01-05 2024-01-03 0.601 0 +0
2024-01-04 2024-01-02 0.595 0 +0
2024-01-03 2023-12-29 0.595 0 +0
2024-01-02 2023-12-28 0.626 0 +0
2023-12-29 2023-12-27 0.588 0 +0
2023-12-28 2023-12-22 0.588 0 +0
2023-12-27 2023-12-21 0.595 0 +0
2023-12-22 2023-12-20 0.601 0 +0
2023-12-21 2023-12-19 0.607 0 +0
2023-12-20 2023-12-18 0.607 0 +0
2023-12-19 2023-12-15 0.601 0 +0
2023-12-18 2023-12-14 0.601 0 +0
2023-12-15 2023-12-13 0.601 0 +0
2023-12-14 2023-12-12 0.601 0 +0
2023-12-13 2023-12-11 0.620 0 +0
2023-12-12 2023-12-08 0.620 0 +0
2023-12-11 2023-12-07 0.620 0 +0
2023-12-08 2023-12-06 0.595 0 +0
2023-12-07 2023-12-05 0.595 0 +0
2023-12-06 2023-12-04 0.595 0 +0
2023-12-05 2023-12-01 0.651 0 +0
2023-12-04 2023-11-30 0.601 0 +0
2023-12-01 2023-11-29 0.601 0 +0
2023-11-30 2023-11-28 0.601 0 +0
2023-11-29 2023-11-27 0.613 0 +0
2023-11-28 2023-11-24 0.601 0 +0
2023-11-27 2023-11-23 0.601 0 +0
2023-11-24 2023-11-22 0.601 0 +0
2023-11-23 2023-11-21 0.601 0 +0
2023-11-22 2023-11-20 0.601 0 +0
2023-11-21 2023-11-17 0.601 0 +0
2023-11-20 2023-11-16 0.601 0 +0
2023-11-17 2023-11-15 0.601 0 +0
2023-11-16 2023-11-14 0.601 0 +0
2023-11-15 2023-11-13 0.601 0 +0
2023-11-14 2023-11-10 0.595 0 +0
2023-11-13 2023-11-09 0.607 0 +0
2023-11-10 2023-11-08 0.613 0 +0
2023-11-09 2023-11-07 0.607 0 +0
2023-11-08 2023-11-06 0.607 0 +0
2023-11-07 2023-11-03 0.607 0 +0
2023-11-06 2023-11-02 0.607 0 +0
2023-11-03 2023-11-01 0.607 0 +0
2023-11-02 2023-10-31 0.607 0 +0
2023-11-01 2023-10-30 0.595 0 +0
2023-10-31 2023-10-27 0.607 0 +0
2023-10-30 2023-10-26 0.601 0 +0
2023-10-27 2023-10-25 0.601 0 +0
2023-10-26 2023-10-24 0.595 0 +0
2023-10-25 2023-10-20 0.595 0 +0
2023-10-24 2023-10-19 0.595 0 +0
2023-10-20 2023-10-18 0.595 0 +0
2023-10-19 2023-10-17 0.595 0 +0
2023-10-18 2023-10-16 0.601 0 +0
2023-10-17 2023-10-13 0.601 0 +0
2023-10-16 2023-10-12 0.601 0 +0
2023-10-13 2023-10-11 0.601 0 +0
2023-10-12 2023-10-10 0.601 0 +0
2023-10-11 2023-10-09 0.582 0 +0
2023-10-10 2023-10-06 0.626 0 +0
2023-10-09 2023-10-05 0.626 0 +0
2023-10-06 2023-10-04 0.613 0 +0
2023-10-05 2023-10-03 0.613 0 +0
2023-10-04 2023-09-29 0.613 0 +0
2023-10-03 2023-09-28 0.613 0 +0
2023-09-29 2023-09-27 0.601 0 +0
2023-09-28 2023-09-26 0.663 0 +0
2023-09-27 2023-09-25 0.663 0 +0
2023-09-26 2023-09-22 0.663 0 +0
2023-09-25 2023-09-21 0.626 0 +0
2023-09-22 2023-09-20 0.626 0 +0
2023-09-21 2023-09-19 0.626 0 +0
2023-09-20 2023-09-18 0.626 0 +0
2023-09-19 2023-09-15 0.626 0 +0
2023-09-18 2023-09-14 0.626 0 +0
2023-09-15 2023-09-13 0.626 0 +0
2023-09-14 2023-09-12 0.626 0 +0
2023-09-13 2023-09-11 0.626 0 +0
2023-09-12 2023-09-07 0.601 0 +0
2023-09-11 2023-09-06 0.595 0 +0
2023-09-07 2023-09-05 0.595 0 +0
2023-09-06 2023-09-04 0.595 0 +0
2023-09-05 2023-08-31 0.626 0 +0
2023-09-04 2023-08-30 0.663 0 +0
2023-08-31 2023-08-29 0.620 0 +0
2023-08-30 2023-08-28 0.595 0 +0
2023-08-29 2023-08-25 0.595 0 +0
2023-08-28 2023-08-24 0.595 0 +0
2023-08-25 2023-08-23 0.626 0 +0
2023-08-24 2023-08-22 0.613 0 +0
2023-08-23 2023-08-21 0.620 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.626 0 +0
2023-08-18 2023-08-16 0.626 0 +0
2023-08-17 2023-08-15 0.626 0 +0
2023-08-16 2023-08-14 0.626 0 +0
2023-08-15 2023-08-11 0.651 0 +0
2023-08-14 2023-08-10 0.626 0 +0
2023-08-11 2023-08-09 0.626 0 +0
2023-08-10 2023-08-08 0.626 0 +0
2023-08-09 2023-08-07 0.626 0 +0
2023-08-08 2023-08-04 0.626 0 +0
2023-08-07 2023-08-03 0.626 0 +0
2023-08-04 2023-08-02 0.613 0 +0
2023-08-03 2023-08-01 0.651 0 +0
2023-08-02 2023-07-31 0.663 0 +0
2023-08-01 2023-07-28 0.676 0 +0
2023-07-31 2023-07-27 0.676 0 +0
2023-07-28 2023-07-26 0.676 0 +0
2023-07-27 2023-07-25 0.701 0 +0
2023-07-26 2023-07-24 0.626 0 +0
2023-07-25 2023-07-21 0.626 0 +0
2023-07-24 2023-07-20 0.626 0 +0
2023-07-21 2023-07-19 0.626 0 +0
2023-07-20 2023-07-18 0.626 0 +0
2023-07-19 2023-07-14 0.626 0 +0
2023-07-18 2023-07-13 0.638 0 +0
2023-07-14 2023-07-12 0.663 0 +0
2023-07-13 2023-07-11 0.613 0 +0
2023-07-12 2023-07-10 0.613 0 +0
2023-07-11 2023-07-07 0.613 0 +0
2023-07-10 2023-07-06 0.613 0 +0
2023-07-07 2023-07-05 0.613 0 +0
2023-07-06 2023-07-04 0.613 0 +0
2023-07-05 2023-07-03 0.613 0 +0
2023-07-04 2023-06-30 0.613 0 +0
2023-07-03 2023-06-29 0.613 0 +0
2023-06-30 2023-06-28 0.613 0 +0
2023-06-29 2023-06-27 0.607 0 +0
2023-06-28 2023-06-26 0.626 0 +0
2023-06-27 2023-06-23 0.626 0 +0
2023-06-26 2023-06-21 0.626 0 +0
2023-06-23 2023-06-20 0.626 0 +0
2023-06-21 2023-06-19 0.626 0 +0
2023-06-20 2023-06-16 0.626 0 +0
2023-06-19 2023-06-15 0.626 0 +0
2023-06-16 2023-06-14 0.626 0 +0
2023-06-15 2023-06-13 0.626 0 +0
2023-06-14 2023-06-12 0.595 0 +0
2023-06-13 2023-06-09 0.595 0 +0
2023-06-12 2023-06-08 0.595 0 +0
2023-06-09 2023-06-07 0.595 0 +0
2023-06-08 2023-06-06 0.595 0 +0
2023-06-07 2023-06-05 0.595 0 +0
2023-06-06 2023-06-02 0.595 0 +0
2023-06-05 2023-06-01 0.595 0 +0
2023-06-02 2023-05-31 0.601 0 +0
2023-06-01 2023-05-30 0.734 0 +0
2023-05-31 2023-05-29 0.748 0 +0
2023-05-30 2023-05-25 0.748 0 +0
2023-05-29 2023-05-24 0.776 0 +0
2023-05-25 2023-05-23 0.693 0 +0
2023-05-24 2023-05-22 0.693 0 +0
2023-05-23 2023-05-19 0.734 0 +0
2023-05-22 2023-05-18 0.734 0 +0
2023-05-19 2023-05-17 0.734 0 +0
2023-05-18 2023-05-16 0.734 0 +0
2023-05-17 2023-05-15 0.734 0 +0
2023-05-16 2023-05-12 0.706 0 +0
2023-05-15 2023-05-11 0.706 0 +0
2023-05-12 2023-05-10 0.706 0 +0
2023-05-11 2023-05-09 0.706 0 +0
2023-05-10 2023-05-08 0.734 0 +0
2023-05-09 2023-05-05 0.693 0 +0
2023-05-08 2023-05-04 0.693 0 +0
2023-05-05 2023-05-03 0.748 0 +0
2023-05-04 2023-05-02 0.706 0 +0
2023-05-03 2023-04-28 0.693 0 +0
2023-05-02 2023-04-27 0.706 0 +0
2023-04-28 2023-04-26 0.706 0 +0
2023-04-27 2023-04-25 0.706 0 +0
2023-04-26 2023-04-24 0.706 0 +0
2023-04-25 2023-04-21 0.706 0 +0
2023-04-24 2023-04-20 0.706 0 +0
2023-04-21 2023-04-19 0.706 0 +0
2023-04-20 2023-04-18 0.706 0 +0
2023-04-19 2023-04-17 0.720 0 +0
2023-04-18 2023-04-14 0.720 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.734 0 +0
2023-04-12 2023-04-06 0.720 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.706 0 +0
2023-04-04 2023-03-31 0.706 0 +0
2023-04-03 2023-03-30 0.706 0 +0
2023-03-31 2023-03-29 0.706 0 +0
2023-03-30 2023-03-28 0.693 0 +0
2023-03-29 2023-03-27 0.693 0 +0
2023-03-28 2023-03-24 0.693 0 +0
2023-03-27 2023-03-23 0.693 0 +0
2023-03-24 2023-03-22 0.693 0 +0
2023-03-23 2023-03-21 0.693 0 +0
2023-03-22 2023-03-20 0.672 0 +0
2023-03-21 2023-03-17 0.693 0 +0
2023-03-20 2023-03-16 0.693 0 +0
2023-03-17 2023-03-15 0.693 0 +0
2023-03-16 2023-03-14 0.734 0 +0
2023-03-15 2023-03-13 0.748 0 +0
2023-03-14 2023-03-10 0.693 0 +0
2023-03-13 2023-03-09 0.693 0 +0
2023-03-10 2023-03-08 0.693 0 +0
2023-03-09 2023-03-07 0.693 0 +0
2023-03-08 2023-03-06 0.672 0 +0
2023-03-07 2023-03-03 0.734 0 +0
2023-03-06 2023-03-02 0.734 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.672 0 +0
2023-03-01 2023-02-27 0.693 0 +0
2023-02-28 2023-02-24 0.658 0 +0
2023-02-27 2023-02-23 0.651 0 +0
2023-02-24 2023-02-22 0.644 0 +0
2023-02-23 2023-02-21 0.644 0 +0
2023-02-22 2023-02-20 0.644 0 +0
2023-02-21 2023-02-17 0.644 0 +0
2023-02-20 2023-02-16 0.651 0 +0
2023-02-17 2023-02-15 0.651 0 +0
2023-02-16 2023-02-14 0.651 0 +0
2023-02-15 2023-02-13 0.651 0 +0
2023-02-14 2023-02-10 0.651 0 +0
2023-02-13 2023-02-09 0.665 0 +0
2023-02-10 2023-02-08 0.630 0 +0
2023-02-09 2023-02-07 0.644 0 +0
2023-02-08 2023-02-06 0.693 0 +0
2023-02-07 2023-02-03 0.693 0 +0
2023-02-06 2023-02-02 0.734 0 +0
2023-02-03 2023-02-01 0.665 0 +0
2023-02-02 2023-01-31 0.693 0 +0
2023-02-01 2023-01-30 0.693 0 +0
2023-01-31 2023-01-27 0.706 0 +0
2023-01-30 2023-01-26 0.693 0 +0
2023-01-27 2023-01-20 0.686 0 +0
2023-01-26 2023-01-19 0.693 0 +0
2023-01-20 2023-01-18 0.693 0 +0
2023-01-19 2023-01-17 0.693 0 +0
2023-01-18 2023-01-16 0.693 0 +0
2023-01-17 2023-01-13 0.720 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.720 0 +0
2023-01-12 2023-01-10 0.720 0 +0
2023-01-11 2023-01-09 0.672 0 +0
2023-01-10 2023-01-06 0.672 0 +0
2023-01-09 2023-01-05 0.672 0 +0
2023-01-06 2023-01-04 0.679 0 +0
2023-01-05 2023-01-03 0.686 0 +0
2023-01-04 2022-12-30 0.693 0 +0
2023-01-03 2022-12-29 0.693 0 +0
2022-12-30 2022-12-28 0.693 0 +0
2022-12-29 2022-12-23 0.693 0 +0
2022-12-28 2022-12-22 0.693 0 +0
2022-12-23 2022-12-21 0.693 0 +0
2022-12-22 2022-12-20 0.693 0 +0
2022-12-21 2022-12-19 0.693 0 +0
2022-12-20 2022-12-16 0.693 0 +0
2022-12-19 2022-12-15 0.693 0 +0
2022-12-16 2022-12-14 0.686 0 +0
2022-12-15 2022-12-13 0.706 0 +0
2022-12-14 2022-12-12 0.706 0 +0
2022-12-13 2022-12-09 0.706 0 +0
2022-12-12 2022-12-08 0.720 0 +0
2022-12-09 2022-12-07 0.686 0 +0
2022-12-08 2022-12-06 0.679 0 +0
2022-12-07 2022-12-05 0.679 0 +0
2022-12-06 2022-12-02 0.679 0 +0
2022-12-05 2022-12-01 0.672 0 +0
2022-12-02 2022-11-30 0.651 0 +0
2022-12-01 2022-11-29 0.651 0 +0
2022-11-30 2022-11-28 0.630 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.630 0 +0
2022-11-25 2022-11-23 0.630 0 +0
2022-11-24 2022-11-22 0.630 0 +0
2022-11-23 2022-11-21 0.630 0 +0
2022-11-22 2022-11-18 0.706 0 +0
2022-11-21 2022-11-17 0.706 0 +0
2022-11-18 2022-11-16 0.706 0 +0
2022-11-17 2022-11-15 0.665 0 +0
2022-11-16 2022-11-14 0.665 0 +0
2022-11-15 2022-11-11 0.651 0 +0
2022-11-14 2022-11-10 0.651 0 +0
2022-11-11 2022-11-09 0.651 0 +0
2022-11-10 2022-11-08 0.651 0 +0
2022-11-09 2022-11-07 0.651 0 +0
2022-11-08 2022-11-04 0.651 0 +0
2022-11-07 2022-11-03 0.651 0 +0
2022-11-04 2022-11-02 0.651 0 +0
2022-11-03 2022-11-01 0.651 0 +0
2022-11-02 2022-10-31 0.651 0 +0
2022-11-01 2022-10-28 0.651 0 +0
2022-10-31 2022-10-27 0.651 0 +0
2022-10-28 2022-10-26 0.651 0 +0
2022-10-27 2022-10-25 0.651 0 +0
2022-10-26 2022-10-24 0.651 0 +0
2022-10-25 2022-10-21 0.651 0 +0
2022-10-24 2022-10-20 0.651 0 +0
2022-10-21 2022-10-19 0.665 0 +0
2022-10-20 2022-10-18 0.665 0 +0
2022-10-19 2022-10-17 0.665 0 +0
2022-10-18 2022-10-14 0.665 0 +0
2022-10-17 2022-10-13 0.665 0 +0
2022-10-14 2022-10-12 0.679 0 +0
2022-10-13 2022-10-11 0.679 0 +0
2022-10-12 2022-10-10 0.693 0 +0
2022-10-11 2022-10-07 0.693 0 +0
2022-10-10 2022-10-06 0.693 0 +0
2022-10-07 2022-10-05 0.658 0 +0
2022-10-06 2022-10-03 0.637 0 +0
2022-10-05 2022-09-30 0.665 0 +0
2022-10-03 2022-09-29 0.665 0 +0
2022-09-30 2022-09-28 0.672 0 +0
2022-09-29 2022-09-27 0.706 0 +0
2022-09-28 2022-09-26 0.706 0 +0
2022-09-27 2022-09-23 0.693 0 +0
2022-09-26 2022-09-22 0.693 0 +0
2022-09-23 2022-09-21 0.693 0 +0
2022-09-22 2022-09-20 0.706 0 +0
2022-09-21 2022-09-19 0.706 0 +0
2022-09-20 2022-09-16 0.706 0 +0
2022-09-19 2022-09-15 0.706 0 +0
2022-09-16 2022-09-14 0.693 0 +0
2022-09-15 2022-09-13 0.693 0 +0
2022-09-14 2022-09-09 0.693 0 +0
2022-09-13 2022-09-08 0.693 0 +0
2022-09-09 2022-09-07 0.693 0 +0
2022-09-08 2022-09-06 0.693 0 +0
2022-09-07 2022-09-05 0.693 0 +0
2022-09-06 2022-09-02 0.693 0 +0
2022-09-05 2022-09-01 0.693 0 +0
2022-09-02 2022-08-31 0.693 0 +0
2022-09-01 2022-08-30 0.693 0 +0
2022-08-31 2022-08-29 0.693 0 +0
2022-08-30 2022-08-26 0.693 0 +0
2022-08-29 2022-08-25 0.734 0 +0
2022-08-26 2022-08-24 0.734 0 +0
2022-08-25 2022-08-23 0.734 0 +0
2022-08-24 2022-08-22 0.734 0 +0
2022-08-23 2022-08-19 0.706 0 +0
2022-08-22 2022-08-18 0.706 0 +0
2022-08-19 2022-08-17 0.706 0 +0
2022-08-18 2022-08-16 0.706 0 +0
2022-08-17 2022-08-15 0.706 0 +0
2022-08-16 2022-08-12 0.706 0 +0
2022-08-15 2022-08-11 0.706 0 +0
2022-08-12 2022-08-10 0.706 0 +0
2022-08-11 2022-08-09 0.706 0 +0
2022-08-10 2022-08-08 0.706 0 +0
2022-08-09 2022-08-05 0.706 0 +0
2022-08-08 2022-08-04 0.706 0 +0
2022-08-05 2022-08-03 0.706 0 +0
2022-08-04 2022-08-02 0.706 0 +0
2022-08-03 2022-08-01 0.706 0 +0
2022-08-02 2022-07-29 0.706 0 +0
2022-08-01 2022-07-28 0.706 0 +0
2022-07-29 2022-07-27 0.706 0 +0
2022-07-28 2022-07-26 0.720 0 +0
2022-07-27 2022-07-25 0.720 0 +0
2022-07-26 2022-07-22 0.706 0 +0
2022-07-25 2022-07-21 0.734 0 +0
2022-07-22 2022-07-20 0.734 0 +0
2022-07-21 2022-07-19 0.734 0 +0
2022-07-20 2022-07-18 0.734 0 +0
2022-07-19 2022-07-15 0.748 0 +0
2022-07-18 2022-07-14 0.748 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.790 0 +0
2022-07-13 2022-07-11 0.790 0 +0
2022-07-12 2022-07-08 0.790 0 +0
2022-07-11 2022-07-07 0.790 0 +0
2022-07-08 2022-07-06 0.790 0 +0
2022-07-07 2022-07-05 0.762 0 +0
2022-07-06 2022-07-04 0.762 0 +0
2022-07-05 2022-06-30 0.762 0 +0
2022-07-04 2022-06-29 0.762 0 +0
2022-06-30 2022-06-28 0.762 0 +0
2022-06-29 2022-06-27 0.762 0 +0
2022-06-28 2022-06-24 0.762 0 +0
2022-06-27 2022-06-23 0.762 0 +0
2022-06-24 2022-06-22 0.762 0 +0
2022-06-23 2022-06-21 0.762 0 +0
2022-06-22 2022-06-20 0.762 0 +0
2022-06-21 2022-06-17 0.762 0 +0
2022-06-20 2022-06-16 0.762 0 +0
2022-06-17 2022-06-15 0.762 0 +0
2022-06-16 2022-06-14 0.762 0 +0
2022-06-15 2022-06-13 0.762 0 +0
2022-06-14 2022-06-10 0.762 0 +0
2022-06-13 2022-06-09 0.803 0 +0
2022-06-10 2022-06-08 0.803 0 +0
2022-06-09 2022-06-07 0.790 0 +0
2022-06-08 2022-06-06 0.776 0 +0
2022-06-07 2022-06-02 0.925 0 +0
2022-06-06 2022-06-01 0.925 0 +0
2022-06-02 2022-05-31 0.895 0 +0
2022-06-01 2022-05-30 0.895 0 +0
2022-05-31 2022-05-27 0.895 0 +0
2022-05-30 2022-05-26 0.895 0 +0
2022-05-27 2022-05-25 0.895 0 +0
2022-05-26 2022-05-24 0.895 0 +0
2022-05-25 2022-05-23 0.895 0 +0
2022-05-24 2022-05-20 0.895 0 +0
2022-05-23 2022-05-19 0.895 0 +0
2022-05-20 2022-05-18 0.895 0 +0
2022-05-19 2022-05-17 0.895 0 +0
2022-05-18 2022-05-16 0.895 0 +0
2022-05-17 2022-05-13 0.895 0 +0
2022-05-16 2022-05-12 0.895 0 +0
2022-05-13 2022-05-11 0.895 0 +0
2022-05-12 2022-05-10 0.895 0 +0
2022-05-11 2022-05-06 0.865 0 +0
2022-05-10 2022-05-05 0.895 0 +0
2022-05-06 2022-05-04 0.925 0 +0
2022-05-05 2022-05-03 0.925 0 +0
2022-05-04 2022-04-29 0.925 0 +0
2022-05-03 2022-04-28 0.925 0 +0
2022-04-29 2022-04-27 0.895 0 +0
2022-04-28 2022-04-26 0.895 0 +0
2022-04-27 2022-04-25 0.895 0 +0
2022-04-26 2022-04-22 0.895 0 +0
2022-04-25 2022-04-21 0.895 0 +0
2022-04-22 2022-04-20 0.895 0 +0
2022-04-21 2022-04-19 0.895 0 +0
2022-04-20 2022-04-14 0.849 0 +0
2022-04-19 2022-04-13 0.865 0 +0
2022-04-14 2022-04-12 0.865 0 +0
2022-04-13 2022-04-11 0.880 0 +0
2022-04-12 2022-04-08 0.865 0 +0
2022-04-11 2022-04-07 0.895 0 +0
2022-04-08 2022-04-06 0.910 0 +0
2022-04-07 2022-04-04 0.910 0 +0
2022-04-06 2022-04-01 0.910 0 +0
2022-04-04 2022-03-31 0.865 0 +0
2022-04-01 2022-03-30 0.865 0 +0
2022-03-31 2022-03-29 0.834 0 +0
2022-03-30 2022-03-28 0.804 0 +0
2022-03-29 2022-03-25 0.804 0 +0
2022-03-28 2022-03-24 0.819 0 +0
2022-03-25 2022-03-23 0.819 0 +0
2022-03-24 2022-03-22 0.804 0 +0
2022-03-23 2022-03-21 0.834 0 +0
2022-03-22 2022-03-18 0.834 0 +0
2022-03-21 2022-03-17 0.834 0 +0
2022-03-18 2022-03-16 0.834 0 +0
2022-03-17 2022-03-15 0.774 0 +0
2022-03-16 2022-03-14 0.819 0 +0
2022-03-15 2022-03-11 0.849 0 +0
2022-03-14 2022-03-10 0.849 0 +0
2022-03-11 2022-03-09 0.849 0 +0
2022-03-10 2022-03-08 0.849 0 +0
2022-03-09 2022-03-07 0.819 0 +0
2022-03-08 2022-03-04 0.819 0 +0
2022-03-07 2022-03-03 0.789 0 +0
2022-03-04 2022-03-02 0.789 0 +0
2022-03-03 2022-03-01 0.834 0 +0
2022-03-02 2022-02-28 0.834 0 +0
2022-03-01 2022-02-25 0.834 0 +0
2022-02-28 2022-02-24 0.834 0 +0
2022-02-25 2022-02-23 0.849 0 +0
2022-02-24 2022-02-22 0.849 0 +0
2022-02-23 2022-02-21 0.849 0 +0
2022-02-22 2022-02-18 0.849 0 +0
2022-02-21 2022-02-17 0.849 0 +0
2022-02-18 2022-02-16 0.849 0 +0
2022-02-17 2022-02-15 0.849 0 +0
2022-02-16 2022-02-14 0.834 0 +0
2022-02-15 2022-02-11 0.834 0 +0
2022-02-14 2022-02-10 0.834 0 +0
2022-02-11 2022-02-09 0.834 0 +0
2022-02-10 2022-02-08 0.834 0 +0
2022-02-09 2022-02-07 0.834 0 +0
2022-02-08 2022-02-04 0.804 0 +0
2022-02-07 2022-01-31 0.865 0 +0
2022-02-04 2022-01-27 0.910 0 +0
2022-01-28 2022-01-26 0.910 0 +0
2022-01-27 2022-01-25 0.925 0 +0
2022-01-26 2022-01-24 0.925 0 +0
2022-01-25 2022-01-21 0.940 0 +0
2022-01-24 2022-01-20 0.865 0 +0
2022-01-21 2022-01-19 0.865 0 +0
2022-01-20 2022-01-18 0.865 0 +0
2022-01-19 2022-01-17 0.849 0 +0
2022-01-18 2022-01-14 0.849 0 +0
2022-01-17 2022-01-13 0.804 0 +0
2022-01-14 2022-01-12 0.804 0 +0
2022-01-13 2022-01-11 0.804 0 +0
2022-01-12 2022-01-10 0.804 0 +0
2022-01-11 2022-01-07 0.804 0 +0
2022-01-10 2022-01-06 0.804 0 +0
2022-01-07 2022-01-05 0.804 0 +0
2022-01-06 2022-01-04 0.804 0 +0
2022-01-05 2022-01-03 0.804 0 +0
2022-01-04 2021-12-31 0.804 0 +0
2022-01-03 2021-12-29 0.758 0 +0
2021-12-30 2021-12-28 0.736 0 +0
2021-12-29 2021-12-24 0.758 0 +0
2021-12-28 2021-12-22 0.774 0 +0
2021-12-23 2021-12-21 0.774 0 +0
2021-12-22 2021-12-20 0.774 0 +0
2021-12-21 2021-12-17 0.774 0 +0
2021-12-20 2021-12-16 0.774 0 +0
2021-12-17 2021-12-15 0.774 0 +0
2021-12-16 2021-12-14 0.774 0 +0
2021-12-15 2021-12-13 0.789 0 +0
2021-12-14 2021-12-10 0.819 0 +0
2021-12-13 2021-12-09 0.819 0 +0
2021-12-10 2021-12-08 0.819 0 +0
2021-12-09 2021-12-07 0.819 0 +0
2021-12-08 2021-12-06 0.819 0 +0
2021-12-07 2021-12-03 0.865 0 +0
2021-12-06 2021-12-02 0.789 0 +0
2021-12-03 2021-12-01 0.789 0 +0
2021-12-02 2021-11-30 0.804 0 +0
2021-12-01 2021-11-29 0.804 0 +0
2021-11-30 2021-11-26 0.804 0 +0
2021-11-29 2021-11-25 0.774 0 +0
2021-11-26 2021-11-24 0.819 0 +0
2021-11-25 2021-11-23 0.819 0 +0
2021-11-24 2021-11-22 0.758 0 +0
2021-11-23 2021-11-19 0.774 0 +0
2021-11-22 2021-11-18 0.834 0 +0
2021-11-19 2021-11-17 0.804 0 +0
2021-11-18 2021-11-16 0.834 0 +0
2021-11-17 2021-11-15 0.865 0 +0
2021-11-16 2021-11-12 0.865 0 +0
2021-11-15 2021-11-11 0.865 0 +0
2021-11-12 2021-11-10 0.865 0 +0
2021-11-11 2021-11-09 0.865 0 +0
2021-11-10 2021-11-08 0.865 0 +0
2021-11-09 2021-11-05 0.865 0 +0
2021-11-08 2021-11-04 0.865 0 +0
2021-11-05 2021-11-03 0.865 0 +0
2021-11-04 2021-11-02 0.880 0 +0
2021-11-03 2021-11-01 0.880 0 +0
2021-11-02 2021-10-29 0.880 0 +0
2021-11-01 2021-10-28 0.880 0 +0
2021-10-29 2021-10-27 0.880 0 +0
2021-10-28 2021-10-26 0.880 0 +0
2021-10-27 2021-10-25 0.849 0 +0
2021-10-26 2021-10-22 0.849 0 +0
2021-10-25 2021-10-21 0.849 0 +0
2021-10-22 2021-10-20 0.849 0 +0
2021-10-21 2021-10-19 0.910 0 +0
2021-10-20 2021-10-18 0.910 0 +0
2021-10-19 2021-10-15 0.910 0 +0
2021-10-18 2021-10-12 0.925 0 +0
2021-10-15 2021-10-11 0.925 0 +0
2021-10-12 2021-10-08 0.849 0 +0
2021-10-11 2021-10-07 0.849 0 +0
2021-10-08 2021-10-06 0.849 0 +0
2021-10-07 2021-10-05 0.849 0 +0
2021-10-06 2021-10-04 0.956 0 +0
2021-10-05 2021-09-30 0.956 0 +0
2021-10-04 2021-09-29 0.895 0 +0
2021-09-30 2021-09-28 0.865 0 +0
2021-09-29 2021-09-27 0.865 0 +0
2021-09-28 2021-09-24 0.865 0 +0
2021-09-27 2021-09-23 0.925 0 +0
2021-09-24 2021-09-21 0.925 0 +0
2021-09-23 2021-09-20 0.925 0 +0
2021-09-21 2021-09-17 0.895 0 +0
2021-09-20 2021-09-16 0.895 0 +0
2021-09-17 2021-09-15 0.895 0 +0
2021-09-16 2021-09-14 0.910 0 +0
2021-09-15 2021-09-13 0.910 0 +0
2021-09-14 2021-09-10 0.910 0 +0
2021-09-13 2021-09-09 0.910 0 +0
2021-09-10 2021-09-08 0.910 0 +0
2021-09-09 2021-09-07 0.865 0 +0
2021-09-08 2021-09-06 0.849 0 +0
2021-09-07 2021-09-03 0.910 0 +0
2021-09-06 2021-09-02 0.910 0 +0
2021-09-03 2021-09-01 0.910 0 +0
2021-09-02 2021-08-31 0.910 0 +0
2021-09-01 2021-08-30 0.956 0 +0
2021-08-31 2021-08-27 0.971 0 +0
2021-08-30 2021-08-26 0.971 0 +0
2021-08-27 2021-08-25 0.971 0 +0
2021-08-26 2021-08-24 0.971 0 +0
2021-08-25 2021-08-23 0.971 0 +0
2021-08-24 2021-08-20 0.971 0 +0
2021-08-23 2021-08-19 0.971 0 +0
2021-08-20 2021-08-18 0.971 0 +0
2021-08-19 2021-08-17 0.971 0 +0
2021-08-18 2021-08-16 0.971 0 +0
2021-08-17 2021-08-13 0.971 0 +0
2021-08-16 2021-08-12 0.971 0 +0
2021-08-13 2021-08-11 0.971 0 +0
2021-08-12 2021-08-10 1.001 0 +0
2021-08-11 2021-08-09 0.956 0 +0
2021-08-10 2021-08-06 0.956 0 +0
2021-08-09 2021-08-05 0.956 0 +0
2021-08-06 2021-08-04 0.956 0 +0
2021-08-05 2021-08-03 0.956 0 +0
2021-08-04 2021-08-02 0.956 0 +0
2021-08-03 2021-07-30 0.956 0 +0
2021-08-02 2021-07-29 0.956 0 +0
2021-07-30 2021-07-28 0.956 0 +0
2021-07-29 2021-07-27 0.925 0 +0
2021-07-28 2021-07-26 0.956 0 +0
2021-07-27 2021-07-23 0.986 0 +0
2021-07-26 2021-07-22 0.986 0 +0
2021-07-23 2021-07-21 0.986 0 +0
2021-07-22 2021-07-20 1.001 0 +0
2021-07-21 2021-07-19 1.001 0 +0
2021-07-20 2021-07-16 1.001 0 +0
2021-07-19 2021-07-15 1.001 0 +0
2021-07-16 2021-07-14 1.001 0 +0
2021-07-15 2021-07-13 1.001 0 +0
2021-07-14 2021-07-12 0.986 0 +0
2021-07-13 2021-07-09 1.001 0 +0
2021-07-12 2021-07-08 1.001 0 +0
2021-07-09 2021-07-07 1.001 0 +0
2021-07-08 2021-07-06 1.001 0 +0
2021-07-07 2021-07-05 0.986 0 +0
2021-07-06 2021-07-02 0.986 0 +0
2021-07-05 2021-06-30 0.986 0 +0
2021-07-02 2021-06-29 0.986 0 +0
2021-06-30 2021-06-28 0.986 0 +0
2021-06-29 2021-06-25 0.986 0 +0
2021-06-28 2021-06-24 0.940 0 +0
2021-06-25 2021-06-23 0.956 0 +0
2021-06-24 2021-06-22 0.910 0 +0
2021-06-23 2021-06-21 0.971 0 +0
2021-06-22 2021-06-18 0.956 0 +0
2021-06-21 2021-06-17 0.956 0 +0
2021-06-18 2021-06-16 0.956 0 +0
2021-06-17 2021-06-15 0.956 0 +0
2021-06-16 2021-06-11 0.956 0 +0
2021-06-15 2021-06-10 0.986 0 +0
2021-06-11 2021-06-09 0.986 0 +0
2021-06-10 2021-06-08 0.986 0 +0
2021-06-09 2021-06-07 0.986 0 +0
2021-06-08 2021-06-04 0.986 0 +0
2021-06-07 2021-06-03 1.320 0 +0
2021-06-04 2021-06-02 1.302 0 +0
2021-06-03 2021-06-01 1.198 0 +0
2021-06-02 2021-05-31 1.215 0 +0
2021-06-01 2021-05-28 1.215 0 +0
2021-05-31 2021-05-27 1.198 0 +0
2021-05-28 2021-05-26 1.198 0 +0
2021-05-27 2021-05-25 1.198 0 +0
2021-05-26 2021-05-24 1.198 0 +0
2021-05-25 2021-05-21 1.215 0 +0
2021-05-24 2021-05-20 1.250 0 +0
2021-05-21 2021-05-18 1.250 0 +0
2021-05-20 2021-05-17 1.250 0 +0
2021-05-18 2021-05-14 1.267 0 +0
2021-05-17 2021-05-13 1.285 0 +0
2021-05-14 2021-05-12 1.320 0 +0
2021-05-13 2021-05-11 1.337 0 +0
2021-05-12 2021-05-10 1.233 0 +0
2021-05-11 2021-05-07 1.250 0 +0
2021-05-10 2021-05-06 1.267 0 +0
2021-05-07 2021-05-05 1.302 0 +0
2021-05-06 2021-05-04 1.354 0 +0
2021-05-05 2021-05-03 1.285 0 +0
2021-05-04 2021-04-30 1.285 0 +0
2021-05-03 2021-04-29 1.285 0 -36,862
2020-12-15 2020-12-11 0.721 36,862 -28,799 0.02% 26,560
2020-07-03 2020-06-30 1.013 65,661 +2,650 0.03% 66,524
2019-09-16 2019-09-12 1.293 63,011 +2,191 0.03% 81,494
2019-06-24 2019-06-20 1.350 60,820 -32,010 0.03% 82,080
2019-06-06 2019-06-04 1.521 92,830 +3,570 0.04% 141,149
2018-09-17 2018-09-13 1.640 89,260 +2,286 0.04% 146,431
2018-06-05 2018-06-01 1.900 86,974 +2,718 0.04% 165,244
2017-10-27 2017-10-25 2.251 84,256 -4,842 0.04% 189,660
2017-09-18 2017-09-14 2.272 89,098 -8,716 0.05% 202,400
2017-09-08 2017-09-06 2.291 97,814 -1,150 0.05% 224,086
2017-08-15 2017-08-11 2.354 98,964 +25,693 0.05% 232,960
2017-08-09 2017-08-07 2.438 73,271 -12,371 0.04% 178,639
2017-08-08 2017-08-04 2.417 85,642 +4,758 0.05% 207,000
2017-06-28 2017-06-26 2.606 80,884 -11,419 0.04% 210,800
2017-06-05 2017-06-01 2.777 92,303 +3,590 0.05% 256,350
2017-05-05 2017-05-02 2.559 88,713 +6,402 0.05% 226,979
2016-09-27 2016-09-23 2.865 82,311 +4,573 0.04% 235,799
2016-09-09 2016-09-07 3.168 77,738 +2,743 0.04% 246,254
2016-09-08 2016-09-06 3.190 74,995 +1,479 0.04% 239,238
2016-08-30 2016-08-26 3.034 73,516 +8,965 0.04% 223,040
2016-06-08 2016-06-06 3.358 64,551 +1,519 0.04% 216,782
2016-04-21 2016-04-19 3.198 63,032 +8,755 0.04% 201,601
2015-07-30 2015-07-28 6.054 54,277 -13,132 0.03% 328,598
2015-07-23 2015-07-21 6.557 67,409 +4,377 0.04% 441,980
2015-07-17 2015-07-15 6.008 63,032 +8,755 0.04% 378,721
2015-07-14 2015-07-10 5.597 54,277 -4,378 0.03% 303,798
2015-07-10 2015-07-08 3.541 58,655 -8,754 0.03% 207,702
2015-07-09 2015-07-07 4.386 67,409 +4,377 0.04% 295,680
2015-07-08 2015-07-06 4.729 63,032 +4,377 0.04% 298,081
2015-07-07 2015-07-03 5.483 58,655 -21,886 0.03% 321,602
2015-07-03 2015-06-30 6.123 80,541 +26,264 0.05% 493,122
2015-07-02 2015-06-29 6.328 54,277 -35,018 0.03% 343,478
2015-06-30 2015-06-26 6.511 89,295 +13,132 0.05% 581,400
2015-06-29 2015-06-25 6.717 76,163 -8,755 0.04% 511,557
2015-06-25 2015-06-23 6.031 84,918 +21,886 0.05% 512,161
2015-06-11 2015-06-09 6.534 63,032 -4,377 0.04% 411,841
2015-06-10 2015-06-08 6.945 67,409 -84,042 0.04% 468,160
2015-06-09 2015-06-05 6.465 151,451 +55,152 0.09% 979,178
2015-06-08 2015-06-04 6.482 96,299 -4,377 0.06% 624,200
2015-06-05 2015-06-03 5.329 100,676 +13,973 0.06% 536,456
2015-06-04 2015-06-02 5.098 86,703 -4,335 0.05% 442,000
2015-05-28 2015-05-26 6.044 91,038 +31,213 0.05% 550,199
2015-05-27 2015-05-22 5.974 59,825 +4,335 0.03% 357,420
2015-05-21 2015-05-19 6.113 55,490 +8,670 0.03% 339,201
2015-05-20 2015-05-18 5.905 46,820 -4,335 0.03% 276,482
2015-05-11 2015-05-07 5.905 51,155 +2,601 0.03% 302,081
2015-05-05 2015-04-30 7.220 48,554 +13,873 0.03% 350,562
2015-05-04 2015-04-29 7.174 34,681 +34,681 0.02% 248,799
2015-04-21 2015-04-17 12.802 0 -4,335
2015-04-20 2015-04-16 10.611 4,335 +4,335 0.00% 45,998
2015-02-27 2015-02-25 9.273 0 -8,670
2015-02-25 2015-02-23 9.688 8,670 +8,670 0.00% 83,997
2015-02-24 2015-02-18 9.596 0 -5,202
2015-02-17 2015-02-13 9.227 5,202 -4,335 0.00% 47,998
2015-02-16 2015-02-12 9.227 9,537 +9,537 0.01% 87,997
2015-02-02 2015-01-29 5.213 0 -30,346
2015-01-30 2015-01-28 5.075 30,346 +30,346 0.02% 154,000
2015-01-19 2015-01-15 3.483 0 -13,005
2015-01-16 2015-01-14 3.299 13,005 -13,006 0.01% 42,899
2014-12-22 2014-12-18 3.322 26,011 -43,351 0.02% 86,400
2014-12-19 2014-12-17 3.299 69,362 +43,351 0.04% 228,799
2014-12-18 2014-12-16 3.229 26,011 -151,730 0.02% 84,000
2014-12-17 2014-12-15 3.460 177,741 +149,129 0.10% 615,000
2014-12-16 2014-12-12 3.898 28,612 0.02% 111,540

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top